| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-24 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -1250.0000 | 4.5633 |
| 2009-08-03 | 2009-08-24 |
BX090822P00011000
BX090822P00012000
|
12 | 12.00 | 11.00 | 0.20 | 0 | 13.3464 |
| 2009-10-28 | 2009-11-23 |
BX091121P00010000
BX091121P00011000
|
11 | 11.00 | 10.00 | 0.15 | 0 | 14.7007 |
| 2011-07-29 | 2011-08-22 |
BX110820P00014000
BX110820P00015000
|
11 | 15.00 | 14.00 | 0.155 | -1100.000 | 11.423 |
| 2011-08-25 | 2011-09-19 |
BX110917P00009000
BX110917P00010000
|
12 | 10.00 | 9.00 | 0.185 | 0 | 13.6899 |
| 2013-10-10 | 2013-11-01 |
BX131101P00024000
BX131101P00024500
|
26 | 24.50 | 24.00 | 0.125 | 325.000 | 26.4868 |
| 2013-11-05 | 2013-11-29 |
BX131129P00025500
BX131129P00026000
|
25 | 26.00 | 25.50 | 0.10 | 250.000 | 28.0471 |
| 2013-12-03 | 2013-12-27 |
BX131227P00027000
BX131227P00027500
|
25 | 27.50 | 27.00 | 0.115 | 287.500 | 30.7655 |
| 2014-01-08 | 2014-01-31 |
BX140131P00029500
BX140131P00030000
|
25 | 30.00 | 29.50 | 0.110 | 275.000 | 32.1394 |
| 2014-01-31 | 2014-02-24 |
BX140222P00030000
BX140222P00031000
|
12 | 31.00 | 30.00 | 0.220 | 0 | 31.4622 |
| 2014-03-04 | 2014-03-28 |
BX140328P00031500
BX140328P00032000
|
25 | 32.00 | 31.50 | 0.100 | 262.500 | 32.4239 |
| 2014-04-01 | 2014-04-25 |
BX140425P00031500
BX140425P00032000
|
27 | 32.00 | 31.50 | 0.130 | -1080.000 | 30.4416 |
| 2014-04-30 | 2014-05-23 |
BX140523P00027500
BX140523P00028000
|
25 | 28.00 | 27.50 | 0.105 | 262.500 | 30.5986 |
| 2014-06-03 | 2014-06-27 |
BX140627P00029500
BX140627P00030000
|
25 | 30.00 | 29.50 | 0.105 | 262.500 | 32.8361 |
| 2014-07-01 | 2014-07-25 |
BX140725P00031500
BX140725P00032000
|
26 | 32.00 | 31.50 | 0.120 | 312.000 | 33.8273 |
| 2014-07-25 | 2014-08-18 |
BX140816P00033000
BX140816P00033500
|
26 | 33.50 | 33.00 | 0.12 | -1300.0000 | 32.5908 |
| 2014-08-19 | 2014-09-12 |
BX140912P00031500
BX140912P00032000
|
25 | 32.00 | 31.50 | 0.110 | 250.000 | 31.7664 |
| 2014-09-24 | 2014-10-20 |
BX141018P00030000
BX141018P00030500
|
25 | 30.50 | 30.00 | 0.115 | -1250.0000 | 28.7537 |
| 2014-10-20 | 2014-11-07 |
BX141107P00027500
BX141107P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.5594 |
| 2014-12-02 | 2014-12-26 |
BX141226P00031500
BX141226P00032000
|
25 | 32.00 | 31.50 | 0.115 | 287.500 | 33.2875 |
| 2015-01-05 | 2015-01-23 |
BX150123P00032000
BX150123P00032500
|
25 | 32.50 | 32.00 | 0.11 | 275.00 | 35.3876 |
| 2015-01-26 | 2015-02-13 |
BX150213P00034500
BX150213P00035000
|
27 | 35.00 | 34.50 | 0.135 | 364.500 | 36.7026 |
| 2015-03-06 | 2015-03-27 |
BX150327P00037000
BX150327P00037500
|
26 | 37.50 | 37.00 | 0.12 | 286.00 | 37.3013 |
| 2015-03-27 | 2015-04-17 |
BX150417P00036000
BX150417P00036500
|
25 | 36.50 | 36.00 | 0.105 | 262.500 | 41.0697 |
| 2015-04-17 | 2015-05-08 |
BX150508P00039500
BX150508P00040000
|
26 | 40.00 | 39.50 | 0.120 | 312.000 | 41.8057 |
| 2015-05-12 | 2015-06-05 |
BX150605P00040500
BX150605P00041000
|
25 | 41.00 | 40.50 | 0.100 | 250.000 | 41.6094 |
| 2015-06-12 | 2015-07-02 |
BX150702P00040500
BX150702P00041000
|
25 | 41.00 | 40.50 | 0.100 | 200.000 | 40.5496 |
| 2015-07-02 | 2015-07-24 |
BX150724P00039000
BX150724P00039500
|
26 | 39.50 | 39.00 | 0.125 | -975.000 | 37.5466 |
| 2015-07-30 | 2015-08-21 |
BX150821P00037500
BX150821P00038000
|
25 | 38.00 | 37.50 | 0.115 | -1025.000 | 33.317 |
| 2015-08-21 | 2015-09-11 |
BX150911P00031500
BX150911P00032000
|
27 | 32.00 | 31.50 | 0.14 | 351.00 | 33.3759 |
| 2015-09-11 | 2015-10-02 |
BX151002P00031500
BX151002P00032000
|
25 | 32.00 | 31.50 | 0.105 | 262.500 | 31.5 |
| 2015-10-07 | 2015-10-30 |
BX151030P00032000
BX151030P00032500
|
26 | 32.50 | 32.00 | 0.125 | 299.000 | 33.06 |
| 2015-11-02 | 2015-11-20 |
BX151120P00032000
BX151120P00032500
|
25 | 32.50 | 32.00 | 0.105 | -825.000 | 31.18 |
| 2015-11-20 | 2015-12-11 |
BX151211P00029500
BX151211P00030000
|
26 | 30.00 | 29.50 | 0.12 | -637.000 | 28.82 |
| 2015-12-15 | 2016-01-08 |
BX160108P00027000
BX160108P00027500
|
25 | 27.50 | 27.00 | 0.115 | -600.000 | 25.5 |
| 2016-01-08 | 2016-01-29 |
BX160129P00023500
BX160129P00024000
|
25 | 24.00 | 23.50 | 0.115 | 287.500 | 26.27 |
| 2016-01-29 | 2016-02-19 |
BX160219P00024000
BX160219P00024500
|
27 | 24.50 | 24.00 | 0.130 | 351.000 | 25.87 |
| 2016-02-19 | 2016-03-11 |
BX160311P00024000
BX160311P00024500
|
26 | 24.50 | 24.00 | 0.125 | 325.000 | 27.52 |
| 2016-03-14 | 2016-04-01 |
BX160401P00025500
BX160401P00026000
|
25 | 26.00 | 25.50 | 0.115 | 300.000 | 28.13 |
| 2016-04-01 | 2016-04-22 |
BX160422P00026500
BX160422P00027000
|
27 | 27.00 | 26.50 | 0.14 | 378.00 | 28.45 |
| 2016-04-22 | 2016-05-13 |
BX160513P00026500
BX160513P00027000
|
26 | 27.00 | 26.50 | 0.12 | -793.000 | 25.8 |
| 2016-05-17 | 2016-06-10 |
BX160610P00024500
BX160610P00025000
|
25 | 25.00 | 24.50 | 0.115 | 287.500 | 26.07 |
| 2016-06-14 | 2016-07-08 |
BX160708P00023000
BX160708P00023500
|
25 | 23.50 | 23.00 | 0.10 | 250.00 | 24 |
| 2016-07-11 | 2016-07-29 |
BX160729P00022500
BX160729P00023000
|
26 | 23.00 | 22.50 | 0.125 | 338.000 | 26.84 |
| 2016-09-01 | 2016-09-23 |
BX160923P00025500
BX160923P00026000
|
25 | 26.00 | 25.50 | 0.115 | 12.500 | 25.83 |
| 2016-09-28 | 2016-10-21 |
BX161021P00023500
BX161021P00024000
|
25 | 24.00 | 23.50 | 0.115 | 300.000 | 24.07 |
| 2016-10-24 | 2016-11-11 |
BX161111P00023000
BX161111P00023500
|
26 | 23.50 | 23.00 | 0.120 | 312.000 | 24.2 |
| 2016-11-25 | 2016-12-16 |
BX161216P00025000
BX161216P00025500
|
25 | 25.50 | 25.00 | 0.105 | 262.500 | 28.97 |
| 2016-12-20 | 2017-01-13 |
BX170113P00027500
BX170113P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.09 |
| 2017-01-13 | 2017-02-03 |
BX170203P00028000
BX170203P00028500
|
27 | 28.50 | 28.00 | 0.130 | 351.000 | 30.74 |
| 2017-02-08 | 2017-03-03 |
BX170303P00029000
BX170303P00029500
|
25 | 29.50 | 29.00 | 0.110 | 250.000 | 29.66 |
| 2017-03-21 | 2017-04-13 |
BX170413P00028500
BX170413P00029000
|
25 | 29.00 | 28.50 | 0.105 | 37.500 | 28.86 |
| 2017-04-13 | 2017-05-05 |
BX170505P00027000
BX170505P00027500
|
27 | 27.50 | 27.00 | 0.135 | 364.500 | 30.28 |
| 2017-05-31 | 2017-06-23 |
BX170623P00031500
BX170623P00032000
|
25 | 32.00 | 31.50 | 0.110 | 275.000 | 33.14 |
| 2017-06-23 | 2017-07-14 |
BX170714P00031500
BX170714P00032000
|
28 | 32.00 | 31.50 | 0.145 | 462.000 | 34.44 |
| 2017-07-14 | 2017-08-04 |
BX170804P00032500
BX170804P00033000
|
25 | 33.00 | 32.50 | 0.105 | 250.000 | 33.78 |
| 2017-08-14 | 2017-09-01 |
BX170901P00031000
BX170901P00031500
|
25 | 31.50 | 31.00 | 0.105 | 262.500 | 32.71 |
| 2017-09-07 | 2017-09-29 |
BX170929P00030000
BX170929P00030500
|
25 | 30.50 | 30.00 | 0.115 | 287.500 | 33.37 |
| 2017-09-29 | 2017-10-20 |
BX171020P00032000
BX171020P00032500
|
27 | 32.50 | 32.00 | 0.130 | 243.000 | 34.46 |
| 2017-10-24 | 2017-11-17 |
BX171117P00033000
BX171117P00033500
|
26 | 33.50 | 33.00 | 0.125 | -832.000 | 31.78 |
| 2017-11-20 | 2017-12-08 |
BX171208P00030500
BX171208P00031000
|
28 | 31.00 | 30.50 | 0.155 | 434.000 | 32.19 |
| 2018-01-18 | 2018-02-09 |
BX180209P00033000
BX180209P00033500
|
28 | 33.50 | 33.00 | 0.155 | -644.000 | 32.95 |
| 2018-02-09 | 2018-03-02 |
BX180302P00031000
BX180302P00031500
|
27 | 31.50 | 31.00 | 0.135 | 364.500 | 33.35 |
| 2018-03-06 | 2018-03-29 |
BX180329P00032000
BX180329P00032500
|
27 | 32.50 | 32.00 | 0.13 | -958.500 | 31.95 |
| 2018-03-29 | 2018-04-20 |
BX180420P00030000
BX180420P00030500
|
25 | 30.50 | 30.00 | 0.105 | 262.500 | 32.23 |
| 2018-04-23 | 2018-05-11 |
BX180511P00031000
BX180511P00031500
|
27 | 31.50 | 31.00 | 0.135 | 121.500 | 31.47 |
| 2018-05-15 | 2018-06-08 |
BX180608P00029500
BX180608P00030000
|
25 | 30.00 | 29.50 | 0.115 | 287.500 | 32.75 |
| 2018-06-19 | 2018-07-13 |
BX180713P00031500
BX180713P00032000
|
25 | 32.00 | 31.50 | 0.115 | 287.500 | 35.21 |
| 2018-07-13 | 2018-08-03 |
BX180803P00033500
BX180803P00034000
|
27 | 34.00 | 33.50 | 0.140 | 378.000 | 35.01 |
| 2018-08-06 | 2018-08-24 |
BX180824P00034000
BX180824P00034500
|
27 | 34.50 | 34.00 | 0.140 | 378.000 | 36.7 |
| 2018-09-11 | 2018-10-05 |
BX181005P00034000
BX181005P00034500
|
27 | 34.50 | 34.00 | 0.130 | 351.000 | 37.34 |
| 2018-10-05 | 2018-10-26 |
BX181026P00035000
BX181026P00035500
|
25 | 35.50 | 35.00 | 0.110 | -1400.000 | 31.73 |
| 2018-11-21 | 2018-12-14 |
BX181214P00030500
BX181214P00031000
|
26 | 31.00 | 30.50 | 0.120 | -1261.000 | 29.76 |
| 2018-12-17 | 2019-01-04 |
BX190104P00026500
BX190104P00027000
|
26 | 27.00 | 26.50 | 0.120 | 312.000 | 30.23 |
| 2019-01-08 | 2019-02-01 |
BX190201P00029000
BX190201P00029500
|
30 | 29.50 | 29.00 | 0.170 | 510.000 | 34 |
| 2019-02-01 | 2019-02-22 |
BX190222P00032000
BX190222P00032500
|
25 | 32.50 | 32.00 | 0.115 | 287.500 | 33.65 |
| 2019-02-27 | 2019-03-22 |
BX190322P00032000
BX190322P00032500
|
25 | 32.50 | 32.00 | 0.110 | 275.000 | 34.32 |
| 2019-03-25 | 2019-04-18 |
BX190418P00032500
BX190418P00033000
|
26 | 33.00 | 32.50 | 0.125 | 338.000 | 38.62 |
| 2019-04-18 | 2019-05-10 |
BX190510P00037000
BX190510P00037500
|
27 | 37.50 | 37.00 | 0.13 | 351.00 | 39.81 |
| 2019-05-15 | 2019-06-07 |
BX190607P00037500
BX190607P00038000
|
25 | 38.00 | 37.50 | 0.105 | 262.500 | 41.97 |
| 2019-06-10 | 2019-06-28 |
BX190628P00040500
BX190628P00041000
|
25 | 41.00 | 40.50 | 0.115 | 287.500 | 44.42 |
| 2019-06-28 | 2019-07-19 |
BX190719P00042500
BX190719P00043000
|
27 | 43.00 | 42.50 | 0.14 | 378.00 | 45.63 |
| 2019-07-19 | 2019-08-09 |
BX190809P00043500
BX190809P00044000
|
26 | 44.00 | 43.50 | 0.12 | 325.000 | 47.56 |
| 2019-08-09 | 2019-08-30 |
BX190830P00045000
BX190830P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 49.76 |
| 2019-08-30 | 2019-09-20 |
BX190920P00047500
BX190920P00048000
|
25 | 48.00 | 47.50 | 0.115 | 287.500 | 52.89 |
| 2019-09-26 | 2019-10-18 |
BX191018P00050000
BX191018P00050500
|
28 | 50.50 | 50.00 | 0.145 | -1204.000 | 48.39 |
| 2019-10-21 | 2019-11-08 |
BX191108P00046000
BX191108P00047000
|
12 | 47.00 | 46.00 | 0.22 | 264.00 | 51.53 |
| 2019-11-27 | 2019-12-20 |
BX191220P00052000
BX191220P00052500
|
25 | 52.50 | 52.00 | 0.115 | 287.500 | 55.8 |
| 2019-12-26 | 2020-01-17 |
BX200117P00054000
BX200117P00054500
|
25 | 54.50 | 54.00 | 0.105 | 262.500 | 60.76 |
| 2020-01-17 | 2020-02-07 |
BX200207P00057000
BX200207P00058000
|
12 | 58.00 | 57.00 | 0.225 | 276.000 | 62.76 |
| 2020-02-13 | 2020-03-06 |
BX200306P00060000
BX200306P00061000
|
13 | 61.00 | 60.00 | 0.245 | -1046.500 | 54.06 |
| 2020-03-10 | 2020-04-03 |
BX200403P00040000
BX200403P00045000
|
2 | 45.00 | 40.00 | 1.17 | -337.000 | 41.74 |
| 2020-04-13 | 2020-05-01 |
BX200501P00042000
BX200501P00043000
|
12 | 43.00 | 42.00 | 0.215 | 246.000 | 50.42 |
| 2020-05-01 | 2020-05-22 |
BX200522P00046000
BX200522P00047000
|
13 | 47.00 | 46.00 | 0.240 | 227.500 | 53.95 |
| 2020-05-22 | 2020-06-12 |
BX200612P00050000
BX200612P00051000
|
13 | 51.00 | 50.00 | 0.240 | 305.500 | 55.73 |
| 2020-06-12 | 2020-07-02 |
BX200702P00050000
BX200702P00051000
|
12 | 51.00 | 50.00 | 0.22 | 0 | 55.39 |
| 2020-07-02 | 2020-07-24 |
BX200724P00051000
BX200724P00052000
|
13 | 52.00 | 51.00 | 0.235 | 305.500 | 55.7 |
| 2020-07-24 | 2020-08-14 |
BX200814P00052000
BX200814P00053000
|
14 | 53.00 | 52.00 | 0.31 | 14.000 | 52.74 |
| 2020-08-17 | 2020-09-04 |
BX200904P00050000
BX200904P00051000
|
12 | 51.00 | 50.00 | 0.195 | 186.000 | 52.99 |
| 2020-09-04 | 2020-09-25 |
BX200925P00049000
BX200925P00050000
|
13 | 50.00 | 49.00 | 0.260 | 364.000 | 51.15 |
| 2020-09-25 | 2020-10-16 |
BX201016P00048000
BX201016P00049000
|
12 | 49.00 | 48.00 | 0.225 | 258.000 | 55.78 |
| 2020-10-16 | 2020-11-06 |
BX201106P00052000
BX201106P00053000
|
12 | 53.00 | 52.00 | 0.210 | 246.000 | 55.69 |
| 2020-11-12 | 2020-12-04 |
BX201204P00051000
BX201204P00052000
|
12 | 52.00 | 51.00 | 0.21 | 84.000 | 62.04 |
| 2020-12-08 | 2020-12-31 |
BX201231P00059000
BX201231P00060000
|
12 | 60.00 | 59.00 | 0.230 | 276.000 | 64.81 |
| 2021-01-05 | 2021-01-29 |
BX210129P00059000
BX210129P00060000
|
13 | 60.00 | 59.00 | 0.270 | 351.000 | 67.19 |
| 2021-01-29 | 2021-02-19 |
BX210219P00063000
BX210219P00064000
|
13 | 64.00 | 63.00 | 0.28 | 364.000 | 69.97 |
| 2021-03-08 | 2021-03-26 |
BX210326P00064000
BX210326P00065000
|
13 | 65.00 | 64.00 | 0.24 | 312.000 | 74.31 |
| 2021-03-26 | 2021-04-16 |
BX210416P00071000
BX210416P00072000
|
13 | 72.00 | 71.00 | 0.245 | 377.000 | 79.28 |
| 2021-04-16 | 2021-05-07 |
BX210507P00075000
BX210507P00076000
|
14 | 76.00 | 75.00 | 0.305 | 441.000 | 90.04 |
| 2021-05-10 | 2021-05-28 |
BX210528P00085000
BX210528P00086000
|
13 | 86.00 | 85.00 | 0.250 | 325.000 | 92.67 |
| 2021-05-28 | 2021-06-18 |
BX210618P00089000
BX210618P00090000
|
12 | 90.00 | 89.00 | 0.225 | 300.000 | 96.38 |
| 2021-06-21 | 2021-07-09 |
BX210709P00094000
BX210709P00095000
|
12 | 95.00 | 94.00 | 0.205 | 348.000 | 99.73 |
| 2021-07-09 | 2021-07-30 |
BX210730P00095000
BX210730P00096000
|
14 | 96.00 | 95.00 | 0.295 | 413.000 | 115.27 |
| 2021-08-02 | 2021-08-20 |
BX210820P00111000
BX210820P00112000
|
13 | 112.00 | 111.00 | 0.250 | 325.000 | 113.3 |
| 2021-08-23 | 2021-09-10 |
BX210910P00111000
BX210910P00112000
|
12 | 112.00 | 111.00 | 0.215 | 258.000 | 128.74 |
| 2021-09-13 | 2021-10-01 |
BX211001P00124000
BX211001P00125000
|
12 | 125.00 | 124.00 | 0.225 | -960.000 | 115.75 |
| 2021-10-05 | 2021-10-29 |
BX211029P00108000
BX211029P00109000
|
14 | 109.00 | 108.00 | 0.295 | 392.000 | 138.42 |
| 2021-10-29 | 2021-11-19 |
BX211119P00132000
BX211119P00133000
|
12 | 133.00 | 132.00 | 0.220 | 276.000 | 146.44 |
| 2021-11-19 | 2021-12-10 |
BX211210P00140000
BX211210P00141000
|
13 | 141.00 | 140.00 | 0.265 | -1053.000 | 133.8 |
| 2021-12-17 | 2022-01-07 |
BX220107P00116000
BX220107P00117000
|
12 | 117.00 | 116.00 | 0.230 | -132.000 | 116.65 |
| 2022-01-10 | 2022-01-28 |
BX220128P00108000
BX220128P00109000
|
15 | 109.00 | 108.00 | 0.335 | 517.500 | 124.28 |
| 2022-01-28 | 2022-02-18 |
BX220218P00116000
BX220218P00117000
|
13 | 117.00 | 116.00 | 0.275 | 351.000 | 123.86 |
| 2022-02-18 | 2022-03-11 |
BX220311P00116000
BX220311P00117000
|
13 | 117.00 | 116.00 | 0.240 | -565.500 | 116.05 |
| 2022-03-18 | 2022-04-08 |
BX220408P00116000
BX220408P00117000
|
13 | 117.00 | 116.00 | 0.235 | -1228.500 | 114.97 |
| 2022-04-08 | 2022-04-29 |
BX220429P00107000
BX220429P00108000
|
13 | 108.00 | 107.00 | 0.280 | -1163.500 | 101.57 |
| 2022-04-29 | 2022-05-20 |
BX220520P00094000
BX220520P00095000
|
13 | 95.00 | 94.00 | 0.270 | 390.000 | 107.57 |
| 2022-05-20 | 2022-06-10 |
BX220610P00100000
BX220610P00101000
|
13 | 101.00 | 100.00 | 0.28 | 149.500 | 107.63 |
| 2022-06-21 | 2022-07-15 |
BX220715P00082500
BX220715P00085000
|
5 | 85.00 | 82.50 | 0.555 | 287.500 | 93 |
| 2022-07-15 | 2022-08-05 |
BX220805P00086000
BX220805P00087000
|
14 | 87.00 | 86.00 | 0.310 | 434.000 | 101.2 |
| 2022-08-05 | 2022-08-26 |
BX220826P00095000
BX220826P00096000
|
13 | 96.00 | 95.00 | 0.245 | 312.000 | 98.55 |
| 2022-08-26 | 2022-09-16 |
BX220916P00092500
BX220916P00093000
|
29 | 93.00 | 92.50 | 0.16 | -507.500 | 92.18 |
| 2022-09-16 | 2022-10-07 |
BX221007P00086000
BX221007P00087000
|
14 | 87.00 | 86.00 | 0.325 | -490.000 | 86.38 |
| 2022-10-07 | 2022-10-28 |
BX221028P00079000
BX221028P00080000
|
13 | 80.00 | 79.00 | 0.270 | 357.500 | 93.18 |
| 2022-10-28 | 2022-11-18 |
BX221118P00087000
BX221118P00088000
|
13 | 88.00 | 87.00 | 0.270 | 357.500 | 91.68 |
| 2022-11-18 | 2022-12-09 |
BX221209P00086000
BX221209P00087000
|
14 | 87.00 | 86.00 | 0.305 | -798.000 | 78.48 |
| 2022-12-13 | 2023-01-06 |
BX230106P00078000
BX230106P00079000
|
13 | 79.00 | 78.00 | 0.275 | 338.000 | 79.22 |
| 2023-01-09 | 2023-01-27 |
BX230127P00075000
BX230127P00076000
|
13 | 76.00 | 75.00 | 0.255 | 331.500 | 95.86 |
| 2023-01-27 | 2023-02-17 |
BX230217P00090000
BX230217P00091000
|
13 | 91.00 | 90.00 | 0.285 | 390.000 | 93.52 |
| 2023-02-21 | 2023-03-17 |
BX230317P00085000
BX230317P00086000
|
13 | 86.00 | 85.00 | 0.285 | -955.500 | 84.89 |
| 2023-03-17 | 2023-04-06 |
BX230406P00078000
BX230406P00079000
|
12 | 79.00 | 78.00 | 0.225 | 270.000 | 82.19 |
| 2023-04-06 | 2023-04-28 |
BX230428P00076000
BX230428P00077000
|
13 | 77.00 | 76.00 | 0.280 | 377.000 | 89.33 |
| 2023-04-28 | 2023-05-19 |
BX230519P00084000
BX230519P00085000
|
12 | 85.00 | 84.00 | 0.23 | -954.000 | 83.08 |
| 2023-05-19 | 2023-06-09 |
BX230609P00078000
BX230609P00079000
|
12 | 79.00 | 78.00 | 0.220 | 264.000 | 88.19 |
| 2023-06-09 | 2023-06-30 |
BX230630P00084000
BX230630P00085000
|
13 | 85.00 | 84.00 | 0.27 | 351.000 | 92.97 |
| 2023-06-30 | 2023-07-21 |
BX230721P00089000
BX230721P00090000
|
13 | 90.00 | 89.00 | 0.26 | 338.000 | 104.89 |
| 2023-07-21 | 2023-08-11 |
BX230811P00100000
BX230811P00101000
|
14 | 101.00 | 100.00 | 0.310 | -1001.000 | 98.37 |
| 2023-08-11 | 2023-09-01 |
BX230901P00094000
BX230901P00095000
|
13 | 95.00 | 94.00 | 0.25 | 325.000 | 104.49 |
| 2023-09-01 | 2023-09-22 |
BX230922P00100000
BX230922P00101000
|
15 | 101.00 | 100.00 | 0.370 | 555.000 | 111.18 |
| 2023-09-22 | 2023-10-13 |
BX231013P00106000
BX231013P00107000
|
12 | 107.00 | 106.00 | 0.22 | -942.000 | 103.8 |
| 2023-10-13 | 2023-11-03 |
BX231103P00098000
BX231103P00099000
|
13 | 99.00 | 98.00 | 0.285 | 383.500 | 100.9 |
| 2023-11-03 | 2023-11-24 |
BX231124P00096000
BX231124P00097000
|
12 | 97.00 | 96.00 | 0.205 | 78.000 | 107 |
| 2023-11-24 | 2023-12-15 |
BX231215P00103000
BX231215P00104000
|
13 | 104.00 | 103.00 | 0.260 | 338.000 | 129.37 |
| 2023-12-15 | 2024-01-05 |
BX240105P00124000
BX240105P00125000
|
13 | 125.00 | 124.00 | 0.240 | -916.500 | 122.21 |
| 2024-01-05 | 2024-01-26 |
BX240126P00116000
BX240126P00117000
|
13 | 117.00 | 116.00 | 0.255 | 318.500 | 124.57 |
| 2024-01-26 | 2024-02-16 |
BX240216P00119000
BX240216P00120000
|
13 | 120.00 | 119.00 | 0.28 | 429.00 | 127.89 |
| 2024-02-16 | 2024-03-08 |
BX240308P00122000
BX240308P00123000
|
13 | 123.00 | 122.00 | 0.235 | 292.500 | 125.99 |
| 2024-03-08 | 2024-03-28 |
BX240328P00120000
BX240328P00121000
|
14 | 121.00 | 120.00 | 0.33 | 406.00 | 131.37 |
| 2024-03-28 | 2024-04-19 |
BX240419P00125000
BX240419P00126000
|
13 | 126.00 | 125.00 | 0.26 | -279.500 | 118.4 |
| 2024-04-19 | 2024-05-10 |
BX240510P00113000
BX240510P00114000
|
14 | 114.00 | 113.00 | 0.305 | 483.000 | 124.04 |
| 2024-05-14 | 2024-06-07 |
BX240607P00121000
BX240607P00122000
|
14 | 122.00 | 121.00 | 0.290 | -1239.000 | 117.62 |
| 2024-06-10 | 2024-06-28 |
BX240628P00115000
BX240628P00116000
|
13 | 116.00 | 115.00 | 0.285 | 344.500 | 123.8 |
| 2024-07-01 | 2024-07-19 |
BX240719P00117000
BX240719P00118000
|
13 | 118.00 | 117.00 | 0.275 | 507.000 | 138.59 |
| 2024-07-19 | 2024-08-09 |
BX240809P00133000
BX240809P00134000
|
13 | 134.00 | 133.00 | 0.28 | -1332.500 | 130.93 |
| 2024-08-12 | 2024-08-30 |
BX240830P00123000
BX240830P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 142.36 |
| 2024-09-03 | 2024-09-27 |
BX240927P00132000
BX240927P00133000
|
14 | 133.00 | 132.00 | 0.290 | 406.000 | 154.94 |
| 2024-09-27 | 2024-10-18 |
BX241018P00148000
BX241018P00149000
|
13 | 149.00 | 148.00 | 0.25 | 312.000 | 172.36 |
| 2024-10-21 | 2024-11-08 |
BX241108P00160000
BX241108P00162500
|
5 | 162.50 | 160.00 | 0.745 | 375.000 | 177.46 |
| 2024-11-20 | 2024-12-13 |
BX241213P00170000
BX241213P00175000
|
2 | 175.00 | 170.00 | 0.92 | 183.000 | 188.42 |
| 2024-12-19 | 2025-01-10 |
BX250110P00155000
BX250110P00160000
|
2 | 160.00 | 155.00 | 1.390 | 255.000 | 164.85 |
| 2025-01-10 | 2025-01-31 |
BX250131P00150000
BX250131P00155000
|
2 | 155.00 | 150.00 | 1.04 | 208.000 | 177.11 |
| 2025-01-31 | 2025-02-21 |
BX250221P00167500
BX250221P00170000
|
5 | 170.00 | 167.50 | 0.660 | -1032.500 | 158.38 |
| 2025-02-25 | 2025-03-21 |
BX250321P00145000
BX250321P00150000
|
2 | 150.00 | 145.00 | 1.165 | 41.000 | 148.29 |
| 2025-03-27 | 2025-04-17 |
BX250417P00136000
BX250417P00137000
|
14 | 137.00 | 136.00 | 0.290 | -889.000 | 130.39 |
| 2025-04-24 | 2025-05-19 |
BX250516P00125000
BX250516P00126000
|
14 | 126.00 | 125.00 | 0.300 | 0 | 146.7 |
| 2025-05-21 | 2025-06-13 |
BX250613P00130000
BX250613P00131000
|
14 | 131.00 | 130.00 | 0.31 | -910.000 | 136.41 |
| 2025-06-23 | 2025-07-11 |
BX250711P00132000
BX250711P00133000
|
13 | 133.00 | 132.00 | 0.25 | 325.000 | 162 |
| 2025-07-11 | 2025-08-01 |
BX250801P00152500
BX250801P00155000
|
5 | 155.00 | 152.50 | 0.685 | 342.500 | 170.4 |