| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-06 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -95.000 | 4.5633 |
| 2009-08-03 | 2009-08-10 |
BX090822P00011000
BX090822P00012000
|
12 | 12.00 | 11.00 | 0.20 | 210.000 | 13.3464 |
| 2009-10-28 | 2009-11-04 |
BX091121P00010000
BX091121P00011000
|
11 | 11.00 | 10.00 | 0.15 | 110.00 | 14.7007 |
| 2011-07-29 | 2011-08-05 |
BX110820P00014000
BX110820P00015000
|
11 | 15.00 | 14.00 | 0.155 | -638.000 | 11.423 |
| 2011-08-25 | 2011-09-01 |
BX110917P00009000
BX110917P00010000
|
12 | 10.00 | 9.00 | 0.185 | 192.000 | 13.6899 |
| 2013-10-10 | 2013-10-17 |
BX131101P00024000
BX131101P00024500
|
26 | 24.50 | 24.00 | 0.125 | 260.000 | 26.4868 |
| 2013-10-17 | 2013-10-24 |
BX131108P00025500
BX131108P00026000
|
25 | 26.00 | 25.50 | 0.105 | 12.500 | 25.4269 |
| 2013-10-31 | 2013-11-07 |
BX131122P00024500
BX131122P00025000
|
25 | 25.00 | 24.50 | 0.10 | 25.000 | 26.7517 |
| 2013-11-08 | 2013-11-15 |
BX131129P00024500
BX131129P00025000
|
25 | 25.00 | 24.50 | 0.115 | 275.000 | 28.0471 |
| 2013-11-19 | 2013-11-26 |
BX131213P00024500
BX131213P00025000
|
24 | 25.00 | 24.50 | 0.095 | 192.000 | 28.4985 |
| 2013-12-03 | 2013-12-10 |
BX131227P00027000
BX131227P00027500
|
25 | 27.50 | 27.00 | 0.115 | 150.000 | 30.7655 |
| 2013-12-10 | 2013-12-17 |
BX140103P00027500
BX140103P00028000
|
25 | 28.00 | 27.50 | 0.11 | 125.000 | 31.4524 |
| 2013-12-18 | 2013-12-26 |
BX140110P00028500
BX140110P00029000
|
25 | 29.00 | 28.50 | 0.105 | 212.500 | 31.6781 |
| 2014-01-08 | 2014-01-15 |
BX140131P00029500
BX140131P00030000
|
25 | 30.00 | 29.50 | 0.110 | 175.000 | 32.1394 |
| 2014-01-15 | 2014-01-22 |
BX140207P00030000
BX140207P00030500
|
26 | 30.50 | 30.00 | 0.12 | 169.000 | 30.7556 |
| 2014-01-22 | 2014-01-29 |
BX140214P00031000
BX140214P00031500
|
25 | 31.50 | 31.00 | 0.11 | -450.00 | 30.6183 |
| 2014-01-29 | 2014-02-05 |
BX140222P00028000
BX140222P00029000
|
12 | 29.00 | 28.00 | 0.215 | 114.000 | 31.4622 |
| 2014-02-05 | 2014-02-12 |
BX140228P00029500
BX140228P00030000
|
28 | 30.00 | 29.50 | 0.145 | 140.000 | 32.7282 |
| 2014-02-12 | 2014-02-19 |
BX140307P00029500
BX140307P00030000
|
25 | 30.00 | 29.50 | 0.105 | 25.000 | 34.1217 |
| 2014-02-19 | 2014-02-26 |
BX140314P00029500
BX140314P00030000
|
25 | 30.00 | 29.50 | 0.11 | 175.000 | 32.3258 |
| 2014-03-04 | 2014-03-11 |
BX140328P00031500
BX140328P00032000
|
25 | 32.00 | 31.50 | 0.100 | 112.500 | 32.4239 |
| 2014-03-11 | 2014-03-18 |
BX140404P00032500
BX140404P00033000
|
26 | 33.00 | 32.50 | 0.120 | 0.000 | 32.1884 |
| 2014-03-19 | 2014-03-26 |
BX140411P00032000
BX140411P00032500
|
26 | 32.50 | 32.00 | 0.120 | -416.000 | 29.578 |
| 2014-04-01 | 2014-04-08 |
BX140425P00031500
BX140425P00032000
|
27 | 32.00 | 31.50 | 0.130 | -391.500 | 30.4416 |
| 2014-04-08 | 2014-04-15 |
BX140502P00028000
BX140502P00028500
|
26 | 28.50 | 28.00 | 0.125 | 0.000 | 29.0186 |
| 2014-04-15 | 2014-04-22 |
BX140509P00028000
BX140509P00028500
|
27 | 28.50 | 28.00 | 0.135 | 351.000 | 27.9882 |
| 2014-04-23 | 2014-04-30 |
BX140517P00030000
BX140517P00031000
|
12 | 31.00 | 30.00 | 0.215 | -576.000 | 28.6555 |
| 2014-04-30 | 2014-05-07 |
BX140523P00027500
BX140523P00028000
|
25 | 28.00 | 27.50 | 0.105 | -100.000 | 30.5986 |
| 2014-05-09 | 2014-05-16 |
BX140530P00027000
BX140530P00027500
|
25 | 27.50 | 27.00 | 0.115 | 162.500 | 30.5005 |
| 2014-05-20 | 2014-05-27 |
BX140613P00028500
BX140613P00029000
|
26 | 29.00 | 28.50 | 0.120 | 130.000 | 32.6595 |
| 2014-06-03 | 2014-06-10 |
BX140627P00029500
BX140627P00030000
|
25 | 30.00 | 29.50 | 0.105 | 225.000 | 32.8361 |
| 2014-06-10 | 2014-06-17 |
BX140703P00032000
BX140703P00032500
|
27 | 32.50 | 32.00 | 0.130 | 54.000 | 33.16 |
| 2014-06-18 | 2014-06-25 |
BX140711P00032000
BX140711P00032500
|
25 | 32.50 | 32.00 | 0.115 | -175.000 | 31.6683 |
| 2014-07-01 | 2014-07-08 |
BX140725P00031500
BX140725P00032000
|
26 | 32.00 | 31.50 | 0.120 | -169.000 | 33.8273 |
| 2014-07-08 | 2014-07-15 |
BX140801P00030500
BX140801P00031000
|
25 | 31.00 | 30.50 | 0.105 | 150.000 | 31.8155 |
| 2014-07-15 | 2014-07-22 |
BX140808P00031500
BX140808P00032000
|
26 | 32.00 | 31.50 | 0.125 | 286.000 | 32.3651 |
| 2014-07-23 | 2014-07-30 |
BX140816P00034000
BX140816P00034500
|
25 | 34.50 | 34.00 | 0.105 | -437.500 | 32.5908 |
| 2014-07-30 | 2014-08-06 |
BX140822P00032500
BX140822P00033000
|
26 | 33.00 | 32.50 | 0.125 | -260.000 | 31.8155 |
| 2014-08-06 | 2014-08-13 |
BX140829P00031000
BX140829P00031500
|
27 | 31.50 | 31.00 | 0.13 | 256.500 | 32.9048 |
| 2014-08-14 | 2014-08-21 |
BX140905P00032000
BX140905P00032500
|
26 | 32.50 | 32.00 | 0.125 | -91.000 | 32.4632 |
| 2014-09-09 | 2014-09-16 |
BX141003P00031000
BX141003P00031500
|
25 | 31.50 | 31.00 | 0.115 | 25.000 | 30.6183 |
| 2014-09-24 | 2014-10-01 |
BX141018P00030000
BX141018P00030500
|
25 | 30.50 | 30.00 | 0.115 | -200.000 | 28.7537 |
| 2014-10-01 | 2014-10-08 |
BX141024P00028500
BX141024P00029000
|
25 | 29.00 | 28.50 | 0.110 | -62.500 | 30.0883 |
| 2014-10-08 | 2014-10-15 |
BX141031P00028500
BX141031P00029000
|
28 | 29.00 | 28.50 | 0.15 | 14.000 | 29.5584 |
| 2014-10-15 | 2014-10-22 |
BX141107P00026500
BX141107P00027000
|
26 | 27.00 | 26.50 | 0.120 | 247.000 | 30.5594 |
| 2014-10-22 | 2014-10-29 |
BX141114P00029000
BX141114P00029500
|
26 | 29.50 | 29.00 | 0.125 | -65.000 | 31.2659 |
| 2014-12-02 | 2014-12-09 |
BX141226P00031500
BX141226P00032000
|
25 | 32.00 | 31.50 | 0.115 | 225.000 | 33.2875 |
| 2015-01-05 | 2015-01-12 |
BX150123P00032000
BX150123P00032500
|
25 | 32.50 | 32.00 | 0.11 | 212.500 | 35.3876 |
| 2015-01-13 | 2015-01-20 |
BX150206P00032000
BX150206P00032500
|
26 | 32.50 | 32.00 | 0.125 | 13.000 | 35.4073 |
| 2015-01-21 | 2015-01-28 |
BX150213P00032500
BX150213P00033000
|
25 | 33.00 | 32.50 | 0.11 | 137.500 | 36.7026 |
| 2015-01-28 | 2015-02-04 |
BX150220P00034500
BX150220P00035000
|
25 | 35.00 | 34.50 | 0.11 | 87.500 | 36.9284 |
| 2015-02-04 | 2015-02-11 |
BX150227P00035000
BX150227P00035500
|
25 | 35.50 | 35.00 | 0.110 | 50.000 | 36.7615 |
| 2015-03-06 | 2015-03-13 |
BX150327P00037000
BX150327P00037500
|
26 | 37.50 | 37.00 | 0.12 | -78.00 | 37.3013 |
| 2015-03-18 | 2015-03-25 |
BX150410P00037000
BX150410P00037500
|
25 | 37.50 | 37.00 | 0.115 | -50.000 | 39.2738 |
| 2015-03-25 | 2015-04-01 |
BX150417P00036000
BX150417P00036500
|
25 | 36.50 | 36.00 | 0.105 | 150.000 | 41.0697 |
| 2015-04-01 | 2015-04-08 |
BX150424P00037000
BX150424P00037500
|
27 | 37.50 | 37.00 | 0.13 | 67.500 | 40.6379 |
| 2015-04-09 | 2015-04-16 |
BX150501P00037000
BX150501P00037500
|
25 | 37.50 | 37.00 | 0.115 | 225.000 | 40.9617 |
| 2015-04-16 | 2015-04-23 |
BX150508P00039000
BX150508P00039500
|
27 | 39.50 | 39.00 | 0.14 | 202.500 | 41.8057 |
| 2015-04-27 | 2015-05-04 |
BX150515P00040000
BX150515P00040500
|
25 | 40.50 | 40.00 | 0.11 | 225.00 | 42.581 |
| 2015-05-07 | 2015-05-14 |
BX150529P00040500
BX150529P00041000
|
25 | 41.00 | 40.50 | 0.11 | 187.500 | 42.9833 |
| 2015-05-26 | 2015-06-02 |
BX150619P00041500
BX150619P00042000
|
25 | 42.00 | 41.50 | 0.110 | 75.000 | 41.5996 |
| 2015-06-12 | 2015-06-19 |
BX150702P00040500
BX150702P00041000
|
25 | 41.00 | 40.50 | 0.100 | 150.000 | 40.5496 |
| 2015-06-25 | 2015-07-02 |
BX150717P00039000
BX150717P00039500
|
25 | 39.50 | 39.00 | 0.110 | 125.000 | 40.8243 |
| 2015-07-02 | 2015-07-09 |
BX150724P00039000
BX150724P00039500
|
26 | 39.50 | 39.00 | 0.125 | -364.000 | 37.5466 |
| 2015-07-09 | 2015-07-16 |
BX150731P00036500
BX150731P00037000
|
26 | 37.00 | 36.50 | 0.120 | 351.000 | 38.5182 |
| 2015-07-16 | 2015-07-23 |
BX150807P00040000
BX150807P00040500
|
27 | 40.50 | 40.00 | 0.14 | -405.00 | 37.1246 |
| 2015-07-23 | 2015-07-30 |
BX150814P00038000
BX150814P00038500
|
26 | 38.50 | 38.00 | 0.125 | 0.000 | 37.9293 |
| 2015-07-30 | 2015-08-06 |
BX150821P00037500
BX150821P00038000
|
25 | 38.00 | 37.50 | 0.115 | -112.500 | 33.317 |
| 2015-08-11 | 2015-08-18 |
BX150904P00036000
BX150904P00036500
|
25 | 36.50 | 36.00 | 0.115 | -50.000 | 33.0422 |
| 2015-08-20 | 2015-08-27 |
BX150911P00032500
BX150911P00033000
|
26 | 33.00 | 32.50 | 0.120 | 143.000 | 33.3759 |
| 2015-08-31 | 2015-09-08 |
BX150918P00032000
BX150918P00032500
|
28 | 32.50 | 32.00 | 0.145 | 252.000 | 33.5427 |
| 2015-09-08 | 2015-09-15 |
BX151002P00033000
BX151002P00033500
|
27 | 33.50 | 33.00 | 0.13 | 0.000 | 31.5 |
| 2015-09-15 | 2015-09-22 |
BX151009P00032500
BX151009P00033000
|
25 | 33.00 | 32.50 | 0.115 | -37.500 | 34.12 |
| 2015-09-22 | 2015-09-29 |
BX151016P00031500
BX151016P00032000
|
25 | 32.00 | 31.50 | 0.11 | -362.500 | 34.52 |
| 2015-09-29 | 2015-10-06 |
BX151023P00027500
BX151023P00028000
|
28 | 28.00 | 27.50 | 0.145 | 364.000 | 34.43 |
| 2015-10-07 | 2015-10-14 |
BX151030P00032000
BX151030P00032500
|
26 | 32.50 | 32.00 | 0.125 | -156.000 | 33.06 |
| 2015-10-14 | 2015-10-21 |
BX151106P00031000
BX151106P00031500
|
26 | 31.50 | 31.00 | 0.120 | 117.000 | 32.88 |
| 2015-10-21 | 2015-10-28 |
BX151113P00031500
BX151113P00032000
|
27 | 32.00 | 31.50 | 0.135 | 216.000 | 30.61 |
| 2015-10-28 | 2015-11-04 |
BX151120P00032500
BX151120P00033000
|
25 | 33.00 | 32.50 | 0.110 | -87.500 | 31.18 |
| 2015-11-05 | 2015-11-12 |
BX151127P00031500
BX151127P00032000
|
25 | 32.00 | 31.50 | 0.11 | -475.00 | 31 |
| 2015-11-17 | 2015-11-24 |
BX151211P00029000
BX151211P00029500
|
25 | 29.50 | 29.00 | 0.115 | 50.000 | 28.82 |
| 2015-11-30 | 2015-12-07 |
BX151224P00029500
BX151224P00030000
|
26 | 30.00 | 29.50 | 0.120 | -117.000 | 30.67 |
| 2015-12-07 | 2015-12-14 |
BX151231P00028500
BX151231P00029000
|
25 | 29.00 | 28.50 | 0.110 | -450.000 | 29.24 |
| 2015-12-15 | 2015-12-22 |
BX160108P00027000
BX160108P00027500
|
25 | 27.50 | 27.00 | 0.115 | 175.000 | 25.5 |
| 2015-12-29 | 2016-01-05 |
BX160122P00028000
BX160122P00028500
|
25 | 28.50 | 28.00 | 0.105 | -375.000 | 26.21 |
| 2016-01-05 | 2016-01-12 |
BX160129P00026000
BX160129P00026500
|
25 | 26.50 | 26.00 | 0.105 | -587.500 | 26.27 |
| 2016-01-12 | 2016-01-19 |
BX160205P00023000
BX160205P00023500
|
25 | 23.50 | 23.00 | 0.11 | -237.500 | 26.47 |
| 2016-01-19 | 2016-01-26 |
BX160212P00021500
BX160212P00022000
|
27 | 22.00 | 21.50 | 0.13 | 243.00 | 24.63 |
| 2016-01-26 | 2016-02-02 |
BX160219P00024000
BX160219P00024500
|
27 | 24.50 | 24.00 | 0.135 | 13.500 | 25.87 |
| 2016-02-02 | 2016-02-09 |
BX160226P00024000
BX160226P00024500
|
28 | 24.50 | 24.00 | 0.155 | -196.000 | 25.61 |
| 2016-02-09 | 2016-02-16 |
BX160304P00022000
BX160304P00022500
|
25 | 22.50 | 22.00 | 0.110 | 162.500 | 29.07 |
| 2016-02-16 | 2016-02-23 |
BX160311P00023500
BX160311P00024000
|
27 | 24.00 | 23.50 | 0.130 | 67.500 | 27.52 |
| 2016-02-23 | 2016-03-01 |
BX160318P00023500
BX160318P00024000
|
26 | 24.00 | 23.50 | 0.120 | 52.000 | 27.99 |
| 2016-03-01 | 2016-03-08 |
BX160324P00025000
BX160324P00025500
|
27 | 25.50 | 25.00 | 0.135 | 351.000 | 26.45 |
| 2016-03-08 | 2016-03-15 |
BX160401P00026000
BX160401P00026500
|
26 | 26.50 | 26.00 | 0.12 | -78.00 | 28.13 |
| 2016-03-15 | 2016-03-22 |
BX160408P00025000
BX160408P00025500
|
25 | 25.50 | 25.00 | 0.115 | 350.000 | 26.67 |
| 2016-03-24 | 2016-03-31 |
BX160415P00024500
BX160415P00025000
|
25 | 25.00 | 24.50 | 0.105 | 275.000 | 28.78 |
| 2016-03-31 | 2016-04-07 |
BX160422P00026000
BX160422P00026500
|
25 | 26.50 | 26.00 | 0.115 | -150.000 | 28.45 |
| 2016-04-07 | 2016-04-14 |
BX160429P00025000
BX160429P00025500
|
28 | 25.50 | 25.00 | 0.155 | 448.000 | 27.44 |
| 2016-04-15 | 2016-04-22 |
BX160506P00027000
BX160506P00027500
|
27 | 27.50 | 27.00 | 0.135 | -13.500 | 26.68 |
| 2016-04-22 | 2016-04-29 |
BX160513P00026500
BX160513P00027000
|
26 | 27.00 | 26.50 | 0.12 | -104.000 | 25.8 |
| 2016-04-29 | 2016-05-06 |
BX160520P00025500
BX160520P00026000
|
25 | 26.00 | 25.50 | 0.10 | -62.500 | 25.45 |
| 2016-05-12 | 2016-05-19 |
BX160603P00024500
BX160603P00025000
|
25 | 25.00 | 24.50 | 0.10 | -275.000 | 26.09 |
| 2016-05-19 | 2016-05-26 |
BX160610P00023000
BX160610P00023500
|
25 | 23.50 | 23.00 | 0.110 | 275.000 | 26.07 |
| 2016-05-31 | 2016-06-07 |
BX160624P00024500
BX160624P00025000
|
25 | 25.00 | 24.50 | 0.110 | 187.500 | 24.47 |
| 2016-06-09 | 2016-06-16 |
BX160701P00025000
BX160701P00025500
|
25 | 25.50 | 25.00 | 0.110 | -375.000 | 24.5 |
| 2016-06-21 | 2016-06-28 |
BX160715P00023500
BX160715P00024000
|
25 | 24.00 | 23.50 | 0.100 | -337.500 | 25 |
| 2016-06-28 | 2016-07-05 |
BX160722P00022000
BX160722P00022500
|
29 | 22.50 | 22.00 | 0.165 | 87.000 | 27.42 |
| 2016-07-05 | 2016-07-12 |
BX160729P00021000
BX160729P00022000
|
12 | 22.00 | 21.00 | 0.23 | 264.00 | 26.84 |
| 2016-07-12 | 2016-07-19 |
BX160805P00022500
BX160805P00023000
|
25 | 23.00 | 22.50 | 0.115 | 175.000 | 27.19 |
| 2016-07-19 | 2016-07-26 |
BX160812P00023500
BX160812P00024000
|
25 | 24.00 | 23.50 | 0.115 | 275.000 | 27.6 |
| 2016-07-26 | 2016-08-02 |
BX160819P00026000
BX160819P00026500
|
27 | 26.50 | 26.00 | 0.130 | -378.000 | 28.19 |
| 2016-09-01 | 2016-09-08 |
BX160923P00025500
BX160923P00026000
|
25 | 26.00 | 25.50 | 0.115 | 50.000 | 25.83 |
| 2016-09-22 | 2016-09-29 |
BX161014P00024500
BX161014P00025000
|
25 | 25.00 | 24.50 | 0.100 | -250.000 | 23.68 |
| 2016-10-04 | 2016-10-11 |
BX161028P00023500
BX161028P00024000
|
27 | 24.00 | 23.50 | 0.130 | -94.500 | 25.5 |
| 2016-10-11 | 2016-10-18 |
BX161104P00022500
BX161104P00023000
|
25 | 23.00 | 22.50 | 0.115 | -125.000 | 23.54 |
| 2016-10-18 | 2016-10-25 |
BX161111P00022000
BX161111P00022500
|
27 | 22.50 | 22.00 | 0.135 | 283.500 | 24.2 |
| 2016-10-25 | 2016-11-01 |
BX161118P00023500
BX161118P00024000
|
27 | 24.00 | 23.50 | 0.135 | -13.500 | 26.6 |
| 2016-11-02 | 2016-11-09 |
BX161125P00022500
BX161125P00023000
|
25 | 23.00 | 22.50 | 0.110 | 62.500 | 26.55 |
| 2016-11-25 | 2016-12-02 |
BX161216P00025000
BX161216P00025500
|
25 | 25.50 | 25.00 | 0.105 | -100.000 | 28.97 |
| 2016-12-07 | 2016-12-14 |
BX161230P00027000
BX161230P00027500
|
25 | 27.50 | 27.00 | 0.115 | 137.500 | 27.03 |
| 2016-12-14 | 2016-12-21 |
BX170106P00027500
BX170106P00028000
|
25 | 28.00 | 27.50 | 0.110 | -50.000 | 30.51 |
| 2016-12-27 | 2017-01-03 |
BX170120P00026000
BX170120P00026500
|
25 | 26.50 | 26.00 | 0.100 | 87.500 | 29.58 |
| 2017-01-03 | 2017-01-10 |
BX170127P00026000
BX170127P00026500
|
25 | 26.50 | 26.00 | 0.115 | 212.500 | 31.3 |
| 2017-01-10 | 2017-01-17 |
BX170203P00028000
BX170203P00028500
|
27 | 28.50 | 28.00 | 0.13 | -81.00 | 30.74 |
| 2017-01-17 | 2017-01-24 |
BX170210P00027500
BX170210P00028000
|
26 | 28.00 | 27.50 | 0.125 | 156.000 | 30.35 |
| 2017-01-24 | 2017-01-31 |
BX170217P00028500
BX170217P00029000
|
28 | 29.00 | 28.50 | 0.145 | 154.000 | 30.22 |
| 2017-01-31 | 2017-02-07 |
BX170224P00029000
BX170224P00029500
|
28 | 29.50 | 29.00 | 0.155 | 210.000 | 29.54 |
| 2017-02-08 | 2017-02-15 |
BX170303P00029000
BX170303P00029500
|
25 | 29.50 | 29.00 | 0.110 | 150.000 | 29.66 |
| 2017-02-16 | 2017-02-23 |
BX170310P00029000
BX170310P00029500
|
25 | 29.50 | 29.00 | 0.110 | -87.500 | 28.94 |
| 2017-03-01 | 2017-03-08 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.115 | -200.000 | 29.68 |
| 2017-03-21 | 2017-03-28 |
BX170413P00028500
BX170413P00029000
|
25 | 29.00 | 28.50 | 0.105 | -25.000 | 28.86 |
| 2017-04-03 | 2017-04-10 |
BX170421P00028000
BX170421P00028500
|
25 | 28.50 | 28.00 | 0.11 | 75.000 | 30.28 |
| 2017-04-11 | 2017-04-18 |
BX170505P00027500
BX170505P00028000
|
28 | 28.00 | 27.50 | 0.155 | 168.000 | 30.28 |
| 2017-04-18 | 2017-04-25 |
BX170512P00027500
BX170512P00028000
|
25 | 28.00 | 27.50 | 0.10 | 225.00 | 29.91 |
| 2017-04-25 | 2017-05-02 |
BX170519P00029000
BX170519P00029500
|
28 | 29.50 | 29.00 | 0.145 | 294.000 | 29.87 |
| 2017-05-02 | 2017-05-09 |
BX170526P00029500
BX170526P00030000
|
25 | 30.00 | 29.50 | 0.115 | -200.000 | 32.58 |
| 2017-05-31 | 2017-06-07 |
BX170623P00031500
BX170623P00032000
|
25 | 32.00 | 31.50 | 0.110 | 162.500 | 33.14 |
| 2017-06-07 | 2017-06-14 |
BX170630P00032000
BX170630P00032500
|
27 | 32.50 | 32.00 | 0.130 | -54.000 | 33.35 |
| 2017-06-20 | 2017-06-27 |
BX170714P00031500
BX170714P00032000
|
25 | 32.00 | 31.50 | 0.115 | 100.000 | 34.44 |
| 2017-06-30 | 2017-07-07 |
BX170721P00032000
BX170721P00032500
|
26 | 32.50 | 32.00 | 0.125 | -26.000 | 34.42 |
| 2017-07-11 | 2017-07-18 |
BX170804P00031500
BX170804P00032000
|
24 | 32.00 | 31.50 | 0.095 | 216.000 | 33.78 |
| 2017-07-19 | 2017-07-26 |
BX170811P00032500
BX170811P00033000
|
28 | 33.00 | 32.50 | 0.145 | 336.000 | 31.95 |
| 2017-07-26 | 2017-08-02 |
BX170818P00033000
BX170818P00033500
|
25 | 33.50 | 33.00 | 0.115 | -412.500 | 31.52 |
| 2017-08-14 | 2017-08-21 |
BX170901P00031000
BX170901P00031500
|
25 | 31.50 | 31.00 | 0.105 | -325.000 | 32.71 |
| 2017-08-25 | 2017-09-01 |
BX170915P00030000
BX170915P00030500
|
25 | 30.50 | 30.00 | 0.105 | 325.000 | 32.29 |
| 2017-09-07 | 2017-09-14 |
BX170929P00030000
BX170929P00030500
|
25 | 30.50 | 30.00 | 0.115 | 387.500 | 33.37 |
| 2017-09-27 | 2017-10-04 |
BX171020P00031500
BX171020P00032000
|
25 | 32.00 | 31.50 | 0.115 | 75.000 | 34.46 |
| 2017-10-09 | 2017-10-16 |
BX171027P00031500
BX171027P00032000
|
25 | 32.00 | 31.50 | 0.115 | -12.500 | 33.5 |
| 2017-10-16 | 2017-10-23 |
BX171103P00031500
BX171103P00032000
|
29 | 32.00 | 31.50 | 0.165 | 768.500 | 32.89 |
| 2017-10-24 | 2017-10-31 |
BX171117P00033000
BX171117P00033500
|
26 | 33.50 | 33.00 | 0.125 | -208.000 | 31.78 |
| 2017-10-31 | 2017-11-07 |
BX171124P00031500
BX171124P00032000
|
24 | 32.00 | 31.50 | 0.095 | 228.000 | 31.67 |
| 2017-11-16 | 2017-11-24 |
BX171208P00030000
BX171208P00030500
|
27 | 30.50 | 30.00 | 0.140 | 310.500 | 32.19 |
| 2017-12-04 | 2017-12-11 |
BX171222P00030500
BX171222P00031000
|
28 | 31.00 | 30.50 | 0.150 | 364.000 | 32.76 |
| 2018-01-18 | 2018-01-25 |
BX180209P00033000
BX180209P00033500
|
28 | 33.50 | 33.00 | 0.155 | 350.000 | 32.95 |
| 2018-01-25 | 2018-02-01 |
BX180216P00034500
BX180216P00035000
|
27 | 35.00 | 34.50 | 0.130 | -40.500 | 34.51 |
| 2018-02-01 | 2018-02-08 |
BX180223P00034000
BX180223P00034500
|
25 | 34.50 | 34.00 | 0.105 | -725.000 | 34.26 |
| 2018-02-08 | 2018-02-15 |
BX180302P00031500
BX180302P00032000
|
26 | 32.00 | 31.50 | 0.125 | 247.000 | 33.35 |
| 2018-02-22 | 2018-03-01 |
BX180316P00032500
BX180316P00033000
|
26 | 33.00 | 32.50 | 0.12 | -13.000 | 33.79 |
| 2018-03-01 | 2018-03-08 |
BX180323P00031500
BX180323P00032000
|
24 | 32.00 | 31.50 | 0.095 | 792.000 | 31.88 |
| 2018-03-14 | 2018-03-21 |
BX180406P00032500
BX180406P00033000
|
31 | 33.00 | 32.50 | 0.18 | 93.00 | 31.01 |
| 2018-03-23 | 2018-04-02 |
BX180413P00030000
BX180413P00030500
|
25 | 30.50 | 30.00 | 0.105 | 87.500 | 30.72 |
| 2018-04-04 | 2018-04-11 |
BX180427P00029500
BX180427P00030000
|
27 | 30.00 | 29.50 | 0.135 | 0.000 | 30.83 |
| 2018-04-11 | 2018-04-18 |
BX180504P00029000
BX180504P00029500
|
26 | 29.50 | 29.00 | 0.12 | 858.000 | 31.81 |
| 2018-04-18 | 2018-04-25 |
BX180511P00030000
BX180511P00030500
|
26 | 30.50 | 30.00 | 0.12 | 78.000 | 31.47 |
| 2018-04-26 | 2018-05-03 |
BX180518P00030000
BX180518P00030500
|
25 | 30.50 | 30.00 | 0.115 | 0.000 | 31.29 |
| 2018-05-04 | 2018-05-11 |
BX180525P00030500
BX180525P00031000
|
26 | 31.00 | 30.50 | 0.120 | 221.000 | 31.92 |
| 2018-05-15 | 2018-05-22 |
BX180608P00029500
BX180608P00030000
|
25 | 30.00 | 29.50 | 0.115 | 537.500 | 32.75 |
| 2018-05-31 | 2018-06-07 |
BX180622P00030500
BX180622P00031000
|
27 | 31.00 | 30.50 | 0.13 | 985.500 | 32.54 |
| 2018-06-19 | 2018-06-26 |
BX180713P00031500
BX180713P00032000
|
25 | 32.00 | 31.50 | 0.115 | -1537.500 | 35.21 |
| 2018-06-28 | 2018-07-05 |
BX180720P00030000
BX180720P00030500
|
24 | 30.50 | 30.00 | 0.095 | 216.000 | 35.95 |
| 2018-07-05 | 2018-07-12 |
BX180727P00033000
BX180727P00033500
|
28 | 33.50 | 33.00 | 0.145 | 126.000 | 35.29 |
| 2018-07-12 | 2018-07-19 |
BX180803P00033000
BX180803P00033500
|
26 | 33.50 | 33.00 | 0.125 | -1157.000 | 35.01 |
| 2018-07-20 | 2018-07-27 |
BX180810P00034000
BX180810P00034500
|
25 | 34.50 | 34.00 | 0.105 | 0.000 | 35.35 |
| 2018-07-31 | 2018-08-07 |
BX180824P00033500
BX180824P00034000
|
25 | 34.00 | 33.50 | 0.115 | 212.500 | 36.7 |
| 2018-08-10 | 2018-08-17 |
BX180831P00034000
BX180831P00034500
|
27 | 34.50 | 34.00 | 0.13 | 270.000 | 36.91 |
| 2018-09-11 | 2018-09-18 |
BX181005P00034000
BX181005P00034500
|
27 | 34.50 | 34.00 | 0.130 | 283.500 | 37.34 |
| 2018-09-20 | 2018-09-27 |
BX181012P00036000
BX181012P00036500
|
25 | 36.50 | 36.00 | 0.105 | 50.000 | 34.85 |
| 2018-09-27 | 2018-10-04 |
BX181019P00036500
BX181019P00037000
|
27 | 37.00 | 36.50 | 0.130 | -27.000 | 34.65 |
| 2018-10-05 | 2018-10-12 |
BX181026P00035000
BX181026P00035500
|
25 | 35.50 | 35.00 | 0.110 | -562.500 | 31.73 |
| 2018-10-16 | 2018-10-23 |
BX181109P00034000
BX181109P00034500
|
26 | 34.50 | 34.00 | 0.125 | -624.000 | 33.99 |
| 2018-10-23 | 2018-10-30 |
BX181116P00031500
BX181116P00032000
|
25 | 32.00 | 31.50 | 0.11 | -225.00 | 32.46 |
| 2018-11-21 | 2018-11-28 |
BX181214P00030500
BX181214P00031000
|
26 | 31.00 | 30.50 | 0.120 | 260.000 | 29.76 |
| 2018-11-28 | 2018-12-06 |
BX181221P00032000
BX181221P00032500
|
25 | 32.50 | 32.00 | 0.110 | -362.500 | 28.51 |
| 2018-12-07 | 2018-12-14 |
BX181228P00029500
BX181228P00030000
|
26 | 30.00 | 29.50 | 0.12 | -208.00 | 30.09 |
| 2018-12-17 | 2018-12-24 |
BX190104P00026500
BX190104P00027000
|
26 | 27.00 | 26.50 | 0.120 | 78.000 | 30.23 |
| 2018-12-26 | 2019-01-02 |
BX190118P00028000
BX190118P00028500
|
26 | 28.50 | 28.00 | 0.12 | 78.00 | 32.91 |
| 2019-01-02 | 2019-01-09 |
BX190125P00028000
BX190125P00028500
|
28 | 28.50 | 28.00 | 0.155 | 336.000 | 32.99 |
| 2019-01-11 | 2019-01-18 |
BX190201P00030000
BX190201P00030500
|
27 | 30.50 | 30.00 | 0.135 | 297.000 | 34 |
| 2019-01-18 | 2019-01-25 |
BX190208P00031000
BX190208P00031500
|
25 | 31.50 | 31.00 | 0.110 | 12.500 | 33.76 |
| 2019-01-25 | 2019-02-01 |
BX190215P00031000
BX190215P00031500
|
27 | 31.50 | 31.00 | 0.135 | 324.000 | 33.35 |
| 2019-02-01 | 2019-02-08 |
BX190222P00032000
BX190222P00032500
|
25 | 32.50 | 32.00 | 0.115 | 100.000 | 33.65 |
| 2019-02-21 | 2019-02-28 |
BX190315P00032500
BX190315P00033000
|
25 | 33.00 | 32.50 | 0.110 | -50.000 | 34.88 |
| 2019-03-05 | 2019-03-12 |
BX190329P00032000
BX190329P00032500
|
26 | 32.50 | 32.00 | 0.12 | 169.000 | 34.97 |
| 2019-03-13 | 2019-03-20 |
BX190405P00032500
BX190405P00033000
|
27 | 33.00 | 32.50 | 0.14 | 351.000 | 34.81 |
| 2019-03-20 | 2019-03-27 |
BX190412P00033000
BX190412P00033500
|
25 | 33.50 | 33.00 | 0.115 | 100.000 | 35.53 |
| 2019-03-29 | 2019-04-05 |
BX190418P00033500
BX190418P00034000
|
26 | 34.00 | 33.50 | 0.125 | 39.000 | 38.62 |
| 2019-04-05 | 2019-04-12 |
BX190426P00033000
BX190426P00033500
|
26 | 33.50 | 33.00 | 0.125 | 91.000 | 40.19 |
| 2019-04-15 | 2019-04-22 |
BX190503P00033500
BX190503P00034000
|
26 | 34.00 | 33.50 | 0.125 | 468.000 | 40.06 |
| 2019-04-23 | 2019-04-30 |
BX190517P00038000
BX190517P00038500
|
27 | 38.50 | 38.00 | 0.13 | 108.000 | 40.65 |
| 2019-05-15 | 2019-05-22 |
BX190607P00037500
BX190607P00038000
|
25 | 38.00 | 37.50 | 0.105 | 462.500 | 41.97 |
| 2019-05-22 | 2019-05-29 |
BX190614P00040000
BX190614P00040500
|
27 | 40.50 | 40.00 | 0.135 | -445.500 | 44.14 |
| 2019-05-30 | 2019-06-06 |
BX190621P00037500
BX190621P00038000
|
25 | 38.00 | 37.50 | 0.115 | 200.000 | 45.04 |
| 2019-06-10 | 2019-06-17 |
BX190628P00040500
BX190628P00041000
|
25 | 41.00 | 40.50 | 0.115 | 237.500 | 44.42 |
| 2019-06-17 | 2019-06-24 |
BX190705P00042500
BX190705P00043000
|
26 | 43.00 | 42.50 | 0.125 | 117.000 | 47.21 |
| 2019-06-24 | 2019-07-01 |
BX190712P00042500
BX190712P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 46.02 |
| 2019-07-02 | 2019-07-09 |
BX190726P00045000
BX190726P00045500
|
27 | 45.50 | 45.00 | 0.13 | -67.500 | 49.26 |
| 2019-07-09 | 2019-07-16 |
BX190802P00044000
BX190802P00044500
|
25 | 44.50 | 44.00 | 0.105 | -200.000 | 46.62 |
| 2019-07-17 | 2019-07-24 |
BX190809P00043000
BX190809P00043500
|
27 | 43.50 | 43.00 | 0.135 | 499.500 | 47.56 |
| 2019-07-24 | 2019-07-31 |
BX190816P00047000
BX190816P00047500
|
27 | 47.50 | 47.00 | 0.140 | -40.500 | 47.23 |
| 2019-07-31 | 2019-08-07 |
BX190823P00046000
BX190823P00046500
|
26 | 46.50 | 46.00 | 0.125 | -208.000 | 48.81 |
| 2019-08-07 | 2019-08-14 |
BX190830P00044000
BX190830P00044500
|
25 | 44.50 | 44.00 | 0.115 | -25.000 | 49.76 |
| 2019-08-14 | 2019-08-21 |
BX190906P00043000
BX190906P00043500
|
25 | 43.50 | 43.00 | 0.115 | 312.500 | 50.37 |
| 2019-08-21 | 2019-08-28 |
BX190913P00047000
BX190913P00047500
|
25 | 47.50 | 47.00 | 0.105 | 25.000 | 53.55 |
| 2019-08-29 | 2019-09-05 |
BX190920P00047000
BX190920P00047500
|
25 | 47.50 | 47.00 | 0.110 | 150.000 | 52.89 |
| 2019-09-05 | 2019-09-12 |
BX190927P00047500
BX190927P00048000
|
25 | 48.00 | 47.50 | 0.10 | 462.500 | 50.22 |
| 2019-09-16 | 2019-09-23 |
BX191004P00051000
BX191004P00051500
|
27 | 51.50 | 51.00 | 0.135 | 0.000 | 46.93 |
| 2019-09-26 | 2019-10-03 |
BX191018P00050000
BX191018P00050500
|
28 | 50.50 | 50.00 | 0.145 | -826.000 | 48.39 |
| 2019-10-09 | 2019-10-16 |
BX191101P00043000
BX191101P00044000
|
12 | 44.00 | 43.00 | 0.230 | 30.000 | 53.66 |
| 2019-10-21 | 2019-10-28 |
BX191108P00046000
BX191108P00047000
|
12 | 47.00 | 46.00 | 0.22 | 354.000 | 51.53 |
| 2019-10-28 | 2019-11-04 |
BX191115P00050500
BX191115P00051000
|
26 | 51.00 | 50.50 | 0.12 | 143.000 | 52.52 |
| 2019-11-27 | 2019-12-04 |
BX191220P00052000
BX191220P00052500
|
25 | 52.50 | 52.00 | 0.115 | -162.500 | 55.8 |
| 2019-12-05 | 2019-12-12 |
BX191227P00051000
BX191227P00052000
|
12 | 52.00 | 51.00 | 0.230 | 126.000 | 56.14 |
| 2019-12-26 | 2020-01-02 |
BX200117P00054000
BX200117P00054500
|
25 | 54.50 | 54.00 | 0.105 | -25.000 | 60.76 |
| 2020-01-08 | 2020-01-15 |
BX200131P00054000
BX200131P00055000
|
13 | 55.00 | 54.00 | 0.240 | 188.500 | 61.07 |
| 2020-01-16 | 2020-01-23 |
BX200207P00057000
BX200207P00058000
|
12 | 58.00 | 57.00 | 0.215 | 192.000 | 62.76 |
| 2020-01-23 | 2020-01-30 |
BX200214P00060000
BX200214P00061000
|
12 | 61.00 | 60.00 | 0.225 | -294.000 | 62.95 |
| 2020-01-31 | 2020-02-07 |
BX200221P00057500
BX200221P00058000
|
25 | 58.00 | 57.50 | 0.110 | 212.500 | 61.25 |
| 2020-02-13 | 2020-02-20 |
BX200306P00060000
BX200306P00061000
|
13 | 61.00 | 60.00 | 0.245 | 45.500 | 54.06 |
| 2020-02-28 | 2020-03-06 |
BX200320P00049000
BX200320P00050000
|
13 | 50.00 | 49.00 | 0.265 | 71.500 | 37.67 |
| 2020-03-10 | 2020-03-17 |
BX200403P00040000
BX200403P00045000
|
2 | 45.00 | 40.00 | 1.17 | -291.000 | 41.74 |
| 2020-03-30 | 2020-04-06 |
BX200417P00043000
BX200417P00044000
|
13 | 44.00 | 43.00 | 0.255 | -240.500 | 50.01 |
| 2020-04-13 | 2020-04-20 |
BX200501P00042000
BX200501P00043000
|
12 | 43.00 | 42.00 | 0.215 | 174.000 | 50.42 |
| 2020-04-20 | 2020-04-27 |
BX200508P00043000
BX200508P00044000
|
14 | 44.00 | 43.00 | 0.33 | 434.000 | 52.87 |
| 2020-04-28 | 2020-05-05 |
BX200522P00047000
BX200522P00048000
|
12 | 48.00 | 47.00 | 0.225 | -54.000 | 53.95 |
| 2020-05-11 | 2020-05-18 |
BX200529P00049000
BX200529P00050000
|
12 | 50.00 | 49.00 | 0.210 | 0.000 | 56.8 |
| 2020-05-19 | 2020-05-26 |
BX200612P00048000
BX200612P00049000
|
12 | 49.00 | 48.00 | 0.205 | 162.000 | 55.73 |
| 2020-05-27 | 2020-06-03 |
BX200619P00052500
BX200619P00053000
|
26 | 53.00 | 52.50 | 0.125 | 286.000 | 59 |
| 2020-06-04 | 2020-06-11 |
BX200626P00054000
BX200626P00055000
|
13 | 55.00 | 54.00 | 0.275 | -266.500 | 54.35 |
| 2020-06-11 | 2020-06-18 |
BX200702P00050000
BX200702P00051000
|
14 | 51.00 | 50.00 | 0.315 | 364.000 | 55.39 |
| 2020-06-22 | 2020-06-29 |
BX200710P00053000
BX200710P00054000
|
13 | 54.00 | 53.00 | 0.28 | 39.000 | 53.73 |
| 2020-06-29 | 2020-07-06 |
BX200717P00052500
BX200717P00053000
|
27 | 53.00 | 52.50 | 0.140 | 13.500 | 55.97 |
| 2020-07-06 | 2020-07-13 |
BX200724P00051000
BX200724P00052000
|
13 | 52.00 | 51.00 | 0.235 | -39.000 | 55.7 |
| 2020-07-14 | 2020-07-21 |
BX200807P00050000
BX200807P00051000
|
15 | 51.00 | 50.00 | 0.345 | 285.000 | 52.52 |
| 2020-07-22 | 2020-07-29 |
BX200814P00054000
BX200814P00055000
|
13 | 55.00 | 54.00 | 0.265 | -351.000 | 52.74 |
| 2020-07-29 | 2020-08-05 |
BX200821P00052000
BX200821P00052500
|
30 | 52.50 | 52.00 | 0.170 | -180.000 | 52.97 |
| 2020-08-05 | 2020-08-12 |
BX200828P00049000
BX200828P00050000
|
12 | 50.00 | 49.00 | 0.200 | 66.000 | 52.95 |
| 2020-08-13 | 2020-08-20 |
BX200904P00050000
BX200904P00051000
|
12 | 51.00 | 50.00 | 0.225 | -36.000 | 52.99 |
| 2020-08-20 | 2020-08-27 |
BX200911P00049000
BX200911P00050000
|
12 | 50.00 | 49.00 | 0.21 | 174.000 | 51.47 |
| 2020-09-02 | 2020-09-09 |
BX200925P00051000
BX200925P00052000
|
13 | 52.00 | 51.00 | 0.275 | 266.500 | 51.15 |
| 2020-09-10 | 2020-09-17 |
BX201002P00048000
BX201002P00049000
|
13 | 49.00 | 48.00 | 0.265 | 156.000 | 53.68 |
| 2020-09-17 | 2020-09-24 |
BX201009P00049000
BX201009P00050000
|
14 | 50.00 | 49.00 | 0.30 | -168.000 | 54.72 |
| 2020-09-25 | 2020-10-02 |
BX201016P00048000
BX201016P00049000
|
12 | 49.00 | 48.00 | 0.225 | 216.000 | 55.78 |
| 2020-10-02 | 2020-10-09 |
BX201023P00050000
BX201023P00051000
|
13 | 51.00 | 50.00 | 0.245 | 214.500 | 54.64 |
| 2020-10-12 | 2020-10-19 |
BX201030P00051000
BX201030P00052000
|
12 | 52.00 | 51.00 | 0.205 | 72.000 | 50.42 |
| 2020-10-19 | 2020-10-26 |
BX201106P00051000
BX201106P00052000
|
13 | 52.00 | 51.00 | 0.255 | -143.000 | 55.69 |
| 2020-10-26 | 2020-11-02 |
BX201113P00049000
BX201113P00050000
|
13 | 50.00 | 49.00 | 0.285 | -6.500 | 56.16 |
| 2020-11-04 | 2020-11-11 |
BX201127P00051000
BX201127P00052000
|
12 | 52.00 | 51.00 | 0.210 | 120.000 | 60.53 |
| 2020-11-12 | 2020-11-19 |
BX201204P00051000
BX201204P00052000
|
12 | 52.00 | 51.00 | 0.21 | 282.000 | 62.04 |
| 2020-11-19 | 2020-11-27 |
BX201211P00055000
BX201211P00056000
|
12 | 56.00 | 55.00 | 0.225 | 186.000 | 63.84 |
| 2020-12-02 | 2020-12-09 |
BX201224P00058000
BX201224P00059000
|
12 | 59.00 | 58.00 | 0.215 | 84.000 | 64.99 |
| 2020-12-09 | 2020-12-16 |
BX201231P00059000
BX201231P00060000
|
14 | 60.00 | 59.00 | 0.29 | 343.000 | 64.81 |
| 2020-12-17 | 2020-12-24 |
BX210108P00062000
BX210108P00063000
|
13 | 63.00 | 62.00 | 0.235 | 52.000 | 62.9 |
| 2020-12-28 | 2021-01-04 |
BX210115P00062000
BX210115P00062500
|
27 | 62.50 | 62.00 | 0.135 | 27.000 | 63.35 |
| 2021-01-05 | 2021-01-12 |
BX210129P00059000
BX210129P00060000
|
13 | 60.00 | 59.00 | 0.270 | 13.000 | 67.19 |
| 2021-01-12 | 2021-01-19 |
BX210205P00059000
BX210205P00060000
|
13 | 60.00 | 59.00 | 0.265 | 182.000 | 70.84 |
| 2021-01-20 | 2021-01-27 |
BX210212P00061000
BX210212P00062000
|
12 | 62.00 | 61.00 | 0.220 | 72.000 | 70.21 |
| 2021-01-27 | 2021-02-03 |
BX210219P00061000
BX210219P00062000
|
13 | 62.00 | 61.00 | 0.255 | 286.000 | 69.97 |
| 2021-02-03 | 2021-02-10 |
BX210226P00066000
BX210226P00067000
|
13 | 67.00 | 66.00 | 0.260 | 156.000 | 69.23 |
| 2021-02-10 | 2021-02-17 |
BX210305P00067000
BX210305P00068000
|
13 | 68.00 | 67.00 | 0.240 | 91.000 | 66.02 |
| 2021-02-17 | 2021-02-24 |
BX210312P00066000
BX210312P00067000
|
14 | 67.00 | 66.00 | 0.300 | 266.000 | 74.84 |
| 2021-03-08 | 2021-03-15 |
BX210326P00064000
BX210326P00065000
|
13 | 65.00 | 64.00 | 0.24 | 58.500 | 74.31 |
| 2021-03-16 | 2021-03-23 |
BX210409P00071000
BX210409P00072000
|
13 | 72.00 | 71.00 | 0.240 | -117.000 | 76.9 |
| 2021-03-26 | 2021-04-05 |
BX210416P00071000
BX210416P00072000
|
13 | 72.00 | 71.00 | 0.245 | 182.000 | 79.28 |
| 2021-04-09 | 2021-04-16 |
BX210430P00073000
BX210430P00074000
|
14 | 74.00 | 73.00 | 0.290 | 266.000 | 88.49 |
| 2021-04-16 | 2021-04-23 |
BX210507P00075000
BX210507P00076000
|
14 | 76.00 | 75.00 | 0.305 | 651.000 | 90.04 |
| 2021-04-23 | 2021-04-30 |
BX210514P00083000
BX210514P00084000
|
13 | 84.00 | 83.00 | 0.275 | 188.500 | 87.48 |
| 2021-04-30 | 2021-05-07 |
BX210521P00085000
BX210521P00086000
|
13 | 86.00 | 85.00 | 0.240 | 195.000 | 90.74 |
| 2021-05-10 | 2021-05-17 |
BX210528P00085000
BX210528P00086000
|
13 | 86.00 | 85.00 | 0.250 | 13.000 | 92.67 |
| 2021-05-18 | 2021-05-25 |
BX210611P00084000
BX210611P00085000
|
13 | 85.00 | 84.00 | 0.245 | 149.500 | 95.41 |
| 2021-05-26 | 2021-06-02 |
BX210618P00088000
BX210618P00089000
|
12 | 89.00 | 88.00 | 0.225 | 78.000 | 96.38 |
| 2021-06-02 | 2021-06-09 |
BX210625P00088000
BX210625P00089000
|
14 | 89.00 | 88.00 | 0.31 | 350.000 | 98.55 |
| 2021-06-10 | 2021-06-17 |
BX210702P00090000
BX210702P00091000
|
13 | 91.00 | 90.00 | 0.24 | -2398.500 | 97.65 |
| 2021-06-21 | 2021-06-28 |
BX210709P00094000
BX210709P00095000
|
12 | 95.00 | 94.00 | 0.205 | 132.000 | 99.73 |
| 2021-06-29 | 2021-07-06 |
BX210723P00094000
BX210723P00095000
|
12 | 95.00 | 94.00 | 0.23 | -60.00 | 111.3 |
| 2021-07-06 | 2021-07-13 |
BX210730P00093000
BX210730P00094000
|
13 | 94.00 | 93.00 | 0.255 | 221.000 | 115.27 |
| 2021-07-13 | 2021-07-20 |
BX210806P00095000
BX210806P00096000
|
14 | 96.00 | 95.00 | 0.33 | 56.000 | 114.29 |
| 2021-07-20 | 2021-07-27 |
BX210813P00098000
BX210813P00099000
|
13 | 99.00 | 98.00 | 0.285 | 338.000 | 114.8 |
| 2021-07-27 | 2021-08-03 |
BX210820P00109000
BX210820P00110000
|
13 | 110.00 | 109.00 | 0.255 | 143.000 | 113.3 |
| 2021-08-03 | 2021-08-10 |
BX210827P00110000
BX210827P00111000
|
13 | 111.00 | 110.00 | 0.26 | 91.00 | 124.22 |
| 2021-08-11 | 2021-08-18 |
BX210903P00110000
BX210903P00111000
|
13 | 111.00 | 110.00 | 0.26 | -162.500 | 129 |
| 2021-08-19 | 2021-08-26 |
BX210910P00105000
BX210910P00106000
|
12 | 106.00 | 105.00 | 0.230 | 186.000 | 128.74 |
| 2021-08-30 | 2021-09-07 |
BX210917P00120000
BX210917P00121000
|
12 | 121.00 | 120.00 | 0.23 | 186.000 | 133.63 |
| 2021-09-09 | 2021-09-16 |
BX211001P00124000
BX211001P00125000
|
13 | 125.00 | 124.00 | 0.235 | 195.000 | 115.75 |
| 2021-09-20 | 2021-09-27 |
BX211008P00117000
BX211008P00118000
|
13 | 118.00 | 117.00 | 0.260 | 162.500 | 116.43 |
| 2021-10-05 | 2021-10-12 |
BX211029P00108000
BX211029P00109000
|
14 | 109.00 | 108.00 | 0.295 | 329.000 | 138.42 |
| 2021-10-12 | 2021-10-19 |
BX211105P00109000
BX211105P00110000
|
13 | 110.00 | 109.00 | 0.26 | 305.500 | 142.55 |
| 2021-10-19 | 2021-10-26 |
BX211112P00120000
BX211112P00121000
|
14 | 121.00 | 120.00 | 0.300 | 406.000 | 143 |
| 2021-10-26 | 2021-11-02 |
BX211119P00134000
BX211119P00135000
|
12 | 135.00 | 134.00 | 0.225 | 108.000 | 146.44 |
| 2021-11-03 | 2021-11-10 |
BX211126P00138000
BX211126P00139000
|
13 | 139.00 | 138.00 | 0.250 | -305.500 | 143.81 |
| 2021-11-17 | 2021-11-24 |
BX211210P00138000
BX211210P00139000
|
13 | 139.00 | 138.00 | 0.265 | 117.000 | 133.8 |
| 2021-11-24 | 2021-12-01 |
BX211217P00141000
BX211217P00142000
|
13 | 142.00 | 141.00 | 0.250 | -487.500 | 123.27 |
| 2021-12-02 | 2021-12-09 |
BX211223P00133000
BX211223P00134000
|
13 | 134.00 | 133.00 | 0.26 | -247.00 | 135 |
| 2021-12-17 | 2021-12-27 |
BX220107P00116000
BX220107P00117000
|
12 | 117.00 | 116.00 | 0.230 | 216.000 | 116.65 |
| 2021-12-28 | 2022-01-04 |
BX220121P00124000
BX220121P00125000
|
13 | 125.00 | 124.00 | 0.255 | -227.500 | 109.78 |
| 2022-01-06 | 2022-01-13 |
BX220128P00112000
BX220128P00113000
|
12 | 113.00 | 112.00 | 0.220 | -12.000 | 124.28 |
| 2022-01-14 | 2022-01-21 |
BX220204P00109000
BX220204P00110000
|
14 | 110.00 | 109.00 | 0.300 | 350.000 | 132.25 |
| 2022-01-24 | 2022-01-31 |
BX220211P00100000
BX220211P00102000
|
6 | 102.00 | 100.00 | 0.445 | 276.000 | 123.57 |
| 2022-01-31 | 2022-02-07 |
BX220218P00124000
BX220218P00125000
|
13 | 125.00 | 124.00 | 0.25 | 65.00 | 123.86 |
| 2022-02-08 | 2022-02-15 |
BX220304P00121000
BX220304P00122000
|
13 | 122.00 | 121.00 | 0.25 | -247.000 | 121.16 |
| 2022-02-18 | 2022-02-25 |
BX220311P00116000
BX220311P00117000
|
13 | 117.00 | 116.00 | 0.240 | 533.000 | 116.05 |
| 2022-03-03 | 2022-03-10 |
BX220325P00118000
BX220325P00119000
|
13 | 119.00 | 118.00 | 0.255 | -676.000 | 123.8 |
| 2022-03-18 | 2022-03-25 |
BX220408P00116000
BX220408P00117000
|
13 | 117.00 | 116.00 | 0.235 | -240.500 | 114.97 |
| 2022-04-04 | 2022-04-11 |
BX220422P00124000
BX220422P00125000
|
14 | 125.00 | 124.00 | 0.305 | -938.000 | 110.59 |
| 2022-04-14 | 2022-04-21 |
BX220506P00105000
BX220506P00106000
|
14 | 106.00 | 105.00 | 0.320 | -56.000 | 101.49 |
| 2022-04-21 | 2022-04-28 |
BX220513P00105000
BX220513P00106000
|
15 | 106.00 | 105.00 | 0.345 | -120.000 | 107.82 |
| 2022-04-28 | 2022-05-05 |
BX220520P00100000
BX220520P00101000
|
13 | 101.00 | 100.00 | 0.275 | -13.000 | 107.57 |
| 2022-05-05 | 2022-05-12 |
BX220527P00097000
BX220527P00098000
|
13 | 98.00 | 97.00 | 0.275 | 32.500 | 121.04 |
| 2022-05-12 | 2022-05-19 |
BX220603P00090000
BX220603P00092000
|
6 | 92.00 | 90.00 | 0.485 | 183.000 | 121.35 |
| 2022-05-19 | 2022-05-26 |
BX220610P00097000
BX220610P00098000
|
14 | 98.00 | 97.00 | 0.30 | 413.000 | 107.63 |
| 2022-05-26 | 2022-06-02 |
BX220617P00110000
BX220617P00111000
|
12 | 111.00 | 110.00 | 0.230 | 108.000 | 90.25 |
| 2022-06-21 | 2022-06-28 |
BX220715P00082500
BX220715P00085000
|
5 | 85.00 | 82.50 | 0.555 | 105.000 | 93 |
| 2022-06-29 | 2022-07-06 |
BX220722P00080000
BX220722P00085000
|
2 | 85.00 | 80.00 | 1.145 | 88.000 | 96.43 |
| 2022-07-07 | 2022-07-14 |
BX220729P00090000
BX220729P00091000
|
14 | 91.00 | 90.00 | 0.295 | -287.000 | 102.07 |
| 2022-07-14 | 2022-07-21 |
BX220805P00082000
BX220805P00083000
|
13 | 83.00 | 82.00 | 0.250 | 260.000 | 101.2 |
| 2022-07-22 | 2022-07-29 |
BX220812P00090000
BX220812P00091000
|
13 | 91.00 | 90.00 | 0.27 | 266.500 | 108.79 |
| 2022-07-29 | 2022-08-05 |
BX220819P00097000
BX220819P00097500
|
29 | 97.50 | 97.00 | 0.165 | 87.000 | 103.3 |
| 2022-08-05 | 2022-08-12 |
BX220826P00095000
BX220826P00096000
|
13 | 96.00 | 95.00 | 0.245 | 240.500 | 98.55 |
| 2022-08-12 | 2022-08-19 |
BX220902P00103000
BX220902P00104000
|
13 | 104.00 | 103.00 | 0.24 | -357.500 | 93.82 |
| 2022-08-19 | 2022-08-26 |
BX220909P00097000
BX220909P00098000
|
13 | 98.00 | 97.00 | 0.24 | -214.500 | 99.67 |
| 2022-08-26 | 2022-09-02 |
BX220916P00092500
BX220916P00093000
|
29 | 93.00 | 92.50 | 0.16 | -43.500 | 92.18 |
| 2022-09-09 | 2022-09-16 |
BX220930P00094000
BX220930P00095000
|
15 | 95.00 | 94.00 | 0.36 | -360.00 | 83.7 |
| 2022-09-16 | 2022-09-23 |
BX221007P00086000
BX221007P00087000
|
14 | 87.00 | 86.00 | 0.325 | -315.000 | 86.38 |
| 2022-10-03 | 2022-10-10 |
BX221021P00080000
BX221021P00081000
|
13 | 81.00 | 80.00 | 0.245 | -26.000 | 85.43 |
| 2022-10-11 | 2022-10-18 |
BX221104P00076000
BX221104P00077000
|
13 | 77.00 | 76.00 | 0.255 | 188.500 | 90.04 |
| 2022-10-18 | 2022-10-25 |
BX221111P00083000
BX221111P00084000
|
13 | 84.00 | 83.00 | 0.260 | 78.000 | 108.77 |
| 2022-10-25 | 2022-11-01 |
BX221118P00085000
BX221118P00086000
|
14 | 86.00 | 85.00 | 0.295 | 126.000 | 91.68 |
| 2022-11-01 | 2022-11-08 |
BX221125P00087000
BX221125P00088000
|
13 | 88.00 | 87.00 | 0.275 | -19.500 | 90 |
| 2022-11-08 | 2022-11-15 |
BX221202P00087000
BX221202P00088000
|
13 | 88.00 | 87.00 | 0.28 | 182.000 | 85.16 |
| 2022-11-15 | 2022-11-22 |
BX221209P00091000
BX221209P00092000
|
14 | 92.00 | 91.00 | 0.325 | -490.000 | 78.48 |
| 2022-11-22 | 2022-11-29 |
BX221216P00082500
BX221216P00083000
|
28 | 83.00 | 82.50 | 0.15 | 28.000 | 75.39 |
| 2022-11-29 | 2022-12-06 |
BX221223P00082000
BX221223P00083000
|
13 | 83.00 | 82.00 | 0.250 | -455.000 | 74.91 |
| 2022-12-13 | 2022-12-20 |
BX230106P00078000
BX230106P00079000
|
13 | 79.00 | 78.00 | 0.275 | -422.500 | 79.22 |
| 2022-12-20 | 2022-12-27 |
BX230113P00067000
BX230113P00068000
|
13 | 68.00 | 67.00 | 0.26 | 19.500 | 85.04 |
| 2022-12-27 | 2023-01-03 |
BX230120P00068000
BX230120P00069000
|
13 | 69.00 | 68.00 | 0.255 | 123.500 | 85.01 |
| 2023-01-03 | 2023-01-10 |
BX230127P00070000
BX230127P00071000
|
14 | 71.00 | 70.00 | 0.295 | 203.000 | 95.86 |
| 2023-01-12 | 2023-01-19 |
BX230203P00079000
BX230203P00080000
|
14 | 80.00 | 79.00 | 0.29 | -189.000 | 97.13 |
| 2023-01-19 | 2023-01-26 |
BX230210P00074000
BX230210P00075000
|
13 | 75.00 | 74.00 | 0.270 | 357.500 | 93.13 |
| 2023-01-26 | 2023-02-02 |
BX230217P00088000
BX230217P00089000
|
14 | 89.00 | 88.00 | 0.305 | 315.000 | 93.52 |
| 2023-02-02 | 2023-02-09 |
BX230224P00094000
BX230224P00095000
|
13 | 95.00 | 94.00 | 0.28 | -416.00 | 89.06 |
| 2023-02-09 | 2023-02-16 |
BX230303P00086000
BX230303P00087000
|
13 | 87.00 | 86.00 | 0.24 | 227.500 | 91.22 |
| 2023-02-16 | 2023-02-23 |
BX230310P00089000
BX230310P00090000
|
13 | 90.00 | 89.00 | 0.265 | -136.500 | 80.22 |
| 2023-02-23 | 2023-03-02 |
BX230317P00085000
BX230317P00086000
|
12 | 86.00 | 85.00 | 0.230 | -72.000 | 84.89 |
| 2023-03-02 | 2023-03-09 |
BX230324P00084000
BX230324P00085000
|
13 | 85.00 | 84.00 | 0.25 | -273.00 | 83.94 |
| 2023-03-13 | 2023-03-20 |
BX230331P00076000
BX230331P00077000
|
13 | 77.00 | 76.00 | 0.275 | 97.500 | 87.84 |
| 2023-03-21 | 2023-03-28 |
BX230414P00081000
BX230414P00082000
|
13 | 82.00 | 81.00 | 0.27 | -130.000 | 85.32 |
| 2023-03-28 | 2023-04-04 |
BX230421P00077000
BX230421P00078000
|
13 | 78.00 | 77.00 | 0.25 | -58.500 | 89.45 |
| 2023-04-04 | 2023-04-11 |
BX230428P00075000
BX230428P00076000
|
13 | 76.00 | 75.00 | 0.275 | 104.000 | 89.33 |
| 2023-04-11 | 2023-04-18 |
BX230505P00077000
BX230505P00078000
|
15 | 78.00 | 77.00 | 0.335 | 390.000 | 82.16 |
| 2023-04-18 | 2023-04-25 |
BX230512P00085000
BX230512P00086000
|
13 | 86.00 | 85.00 | 0.285 | -221.000 | 82.86 |
| 2023-04-25 | 2023-05-02 |
BX230519P00081000
BX230519P00082000
|
13 | 82.00 | 81.00 | 0.275 | -26.000 | 83.08 |
| 2023-05-02 | 2023-05-09 |
BX230526P00079000
BX230526P00080000
|
12 | 80.00 | 79.00 | 0.230 | -120.000 | 85.7 |
| 2023-05-10 | 2023-05-17 |
BX230602P00078000
BX230602P00079000
|
13 | 79.00 | 78.00 | 0.280 | 156.000 | 89 |
| 2023-05-17 | 2023-05-24 |
BX230609P00079000
BX230609P00080000
|
13 | 80.00 | 79.00 | 0.250 | -13.000 | 88.19 |
| 2023-05-24 | 2023-05-31 |
BX230616P00078000
BX230616P00079000
|
13 | 79.00 | 78.00 | 0.26 | 123.500 | 91.13 |
| 2023-05-31 | 2023-06-07 |
BX230623P00080000
BX230623P00081000
|
12 | 81.00 | 80.00 | 0.230 | 144.000 | 87.84 |
| 2023-06-07 | 2023-06-14 |
BX230630P00083000
BX230630P00084000
|
12 | 84.00 | 83.00 | 0.230 | 138.000 | 92.97 |
| 2023-06-14 | 2023-06-21 |
BX230707P00086000
BX230707P00087000
|
13 | 87.00 | 86.00 | 0.255 | -58.500 | 91.91 |
| 2023-06-21 | 2023-06-28 |
BX230714P00085000
BX230714P00086000
|
14 | 86.00 | 85.00 | 0.295 | 259.000 | 104.03 |
| 2023-06-28 | 2023-07-05 |
BX230721P00087000
BX230721P00088000
|
15 | 88.00 | 87.00 | 0.36 | 307.500 | 104.89 |
| 2023-07-05 | 2023-07-12 |
BX230728P00088000
BX230728P00089000
|
14 | 89.00 | 88.00 | 0.290 | 294.000 | 105.05 |
| 2023-07-12 | 2023-07-19 |
BX230804P00093000
BX230804P00094000
|
15 | 94.00 | 93.00 | 0.35 | 472.500 | 102.73 |
| 2023-07-19 | 2023-07-26 |
BX230811P00102000
BX230811P00103000
|
14 | 103.00 | 102.00 | 0.295 | -98.000 | 98.37 |
| 2023-07-26 | 2023-08-02 |
BX230818P00100000
BX230818P00101000
|
14 | 101.00 | 100.00 | 0.295 | -21.000 | 98.72 |
| 2023-08-03 | 2023-08-10 |
BX230825P00098000
BX230825P00099000
|
13 | 99.00 | 98.00 | 0.265 | -175.500 | 99.66 |
| 2023-08-10 | 2023-08-17 |
BX230901P00095000
BX230901P00096000
|
13 | 96.00 | 95.00 | 0.250 | -195.000 | 104.49 |
| 2023-08-17 | 2023-08-24 |
BX230908P00092000
BX230908P00093000
|
13 | 93.00 | 92.00 | 0.260 | 188.500 | 112.67 |
| 2023-08-24 | 2023-08-31 |
BX230915P00094000
BX230915P00095000
|
12 | 95.00 | 94.00 | 0.23 | 234.000 | 113.79 |
| 2023-08-31 | 2023-09-07 |
BX230922P00102000
BX230922P00103000
|
14 | 103.00 | 102.00 | 0.30 | 231.000 | 111.18 |
| 2023-09-11 | 2023-09-18 |
BX230929P00109000
BX230929P00110000
|
13 | 110.00 | 109.00 | 0.24 | 117.00 | 107.14 |
| 2023-09-18 | 2023-09-25 |
BX231006P00110000
BX231006P00111000
|
14 | 111.00 | 110.00 | 0.305 | -259.000 | 105.13 |
| 2023-09-25 | 2023-10-02 |
BX231013P00106000
BX231013P00107000
|
13 | 107.00 | 106.00 | 0.255 | -221.000 | 103.8 |
| 2023-10-02 | 2023-10-09 |
BX231020P00102000
BX231020P00103000
|
13 | 103.00 | 102.00 | 0.27 | -78.00 | 94.42 |
| 2023-10-10 | 2023-10-17 |
BX231103P00099000
BX231103P00100000
|
12 | 100.00 | 99.00 | 0.230 | -6.000 | 100.9 |
| 2023-10-17 | 2023-10-24 |
BX231110P00099000
BX231110P00100000
|
13 | 100.00 | 99.00 | 0.265 | -598.000 | 98.64 |
| 2023-10-24 | 2023-10-31 |
BX231117P00090000
BX231117P00091000
|
13 | 91.00 | 90.00 | 0.260 | -117.000 | 104.96 |
| 2023-10-31 | 2023-11-07 |
BX231124P00087000
BX231124P00088000
|
13 | 88.00 | 87.00 | 0.250 | 312.000 | 107 |
| 2023-11-07 | 2023-11-14 |
BX231201P00094000
BX231201P00095000
|
12 | 95.00 | 94.00 | 0.21 | 150.000 | 114.28 |
| 2023-11-14 | 2023-11-21 |
BX231208P00098000
BX231208P00099000
|
13 | 99.00 | 98.00 | 0.250 | 188.500 | 112.57 |
| 2023-11-21 | 2023-11-28 |
BX231215P00101000
BX231215P00102000
|
13 | 102.00 | 101.00 | 0.24 | 149.500 | 129.37 |
| 2023-11-28 | 2023-12-05 |
BX231222P00103000
BX231222P00104000
|
12 | 104.00 | 103.00 | 0.23 | 246.000 | 130.69 |
| 2023-12-05 | 2023-12-12 |
BX231229P00110000
BX231229P00111000
|
12 | 111.00 | 110.00 | 0.225 | -78.000 | 130.92 |
| 2023-12-12 | 2023-12-19 |
BX240105P00109000
BX240105P00110000
|
13 | 110.00 | 109.00 | 0.270 | 338.000 | 122.21 |
| 2023-12-19 | 2023-12-26 |
BX240112P00123000
BX240112P00124000
|
14 | 124.00 | 123.00 | 0.32 | 231.000 | 119.34 |
| 2023-12-26 | 2024-01-02 |
BX240119P00126000
BX240119P00127000
|
13 | 127.00 | 126.00 | 0.275 | -149.500 | 119.08 |
| 2024-01-02 | 2024-01-09 |
BX240126P00122000
BX240126P00123000
|
14 | 123.00 | 122.00 | 0.33 | -308.00 | 124.57 |
| 2024-01-09 | 2024-01-16 |
BX240202P00115000
BX240202P00116000
|
13 | 116.00 | 115.00 | 0.280 | 58.500 | 124.36 |
| 2024-01-16 | 2024-01-23 |
BX240209P00112000
BX240209P00113000
|
14 | 113.00 | 112.00 | 0.295 | 7.000 | 127.68 |
| 2024-01-23 | 2024-01-30 |
BX240216P00113000
BX240216P00114000
|
14 | 114.00 | 113.00 | 0.290 | 343.000 | 127.89 |
| 2024-01-30 | 2024-02-06 |
BX240223P00121000
BX240223P00122000
|
14 | 122.00 | 121.00 | 0.330 | 28.000 | 125.11 |
| 2024-02-06 | 2024-02-13 |
BX240301P00118000
BX240301P00119000
|
15 | 119.00 | 118.00 | 0.365 | 255.000 | 128.09 |
| 2024-02-13 | 2024-02-20 |
BX240308P00119000
BX240308P00120000
|
13 | 120.00 | 119.00 | 0.270 | 97.500 | 125.99 |
| 2024-02-20 | 2024-02-27 |
BX240315P00120000
BX240315P00121000
|
13 | 121.00 | 120.00 | 0.26 | 84.500 | 124.97 |
| 2024-02-27 | 2024-03-05 |
BX240322P00121000
BX240322P00122000
|
13 | 122.00 | 121.00 | 0.245 | -19.500 | 127.86 |
| 2024-03-06 | 2024-03-13 |
BX240328P00117000
BX240328P00118000
|
15 | 118.00 | 117.00 | 0.335 | 292.500 | 131.37 |
| 2024-03-14 | 2024-03-21 |
BX240405P00119000
BX240405P00120000
|
14 | 120.00 | 119.00 | 0.305 | 371.000 | 127.58 |
| 2024-03-21 | 2024-03-28 |
BX240412P00126000
BX240412P00127000
|
14 | 127.00 | 126.00 | 0.305 | -161.000 | 123.47 |
| 2024-03-28 | 2024-04-04 |
BX240419P00125000
BX240419P00126000
|
13 | 126.00 | 125.00 | 0.26 | -247.000 | 118.4 |
| 2024-04-04 | 2024-04-11 |
BX240426P00119000
BX240426P00120000
|
14 | 120.00 | 119.00 | 0.29 | 70.00 | 122.49 |
| 2024-04-11 | 2024-04-18 |
BX240503P00120000
BX240503P00121000
|
14 | 121.00 | 120.00 | 0.310 | -1176.000 | 117.99 |
| 2024-04-18 | 2024-04-25 |
BX240510P00114000
BX240510P00115000
|
12 | 115.00 | 114.00 | 0.215 | 24.000 | 124.04 |
| 2024-04-25 | 2024-05-02 |
BX240517P00118000
BX240517P00119000
|
14 | 119.00 | 118.00 | 0.305 | -196.000 | 125.67 |
| 2024-05-14 | 2024-05-21 |
BX240607P00121000
BX240607P00122000
|
14 | 122.00 | 121.00 | 0.290 | 378.000 | 117.62 |
| 2024-05-21 | 2024-05-28 |
BX240614P00123000
BX240614P00124000
|
13 | 124.00 | 123.00 | 0.26 | -182.00 | 121.25 |
| 2024-05-31 | 2024-06-07 |
BX240621P00115000
BX240621P00116000
|
12 | 116.00 | 115.00 | 0.22 | -204.000 | 124.12 |
| 2024-06-10 | 2024-06-17 |
BX240628P00115000
BX240628P00116000
|
13 | 116.00 | 115.00 | 0.285 | 240.500 | 123.8 |
| 2024-06-20 | 2024-06-27 |
BX240712P00119000
BX240712P00120000
|
12 | 120.00 | 119.00 | 0.22 | -42.000 | 129.32 |
| 2024-07-01 | 2024-07-08 |
BX240719P00117000
BX240719P00118000
|
13 | 118.00 | 117.00 | 0.275 | -65.000 | 138.59 |
| 2024-07-19 | 2024-07-26 |
BX240809P00133000
BX240809P00134000
|
13 | 134.00 | 133.00 | 0.28 | 318.500 | 130.93 |
| 2024-07-26 | 2024-08-02 |
BX240816P00136000
BX240816P00137000
|
12 | 137.00 | 136.00 | 0.225 | -300.000 | 134.28 |
| 2024-08-07 | 2024-08-14 |
BX240830P00120000
BX240830P00121000
|
13 | 121.00 | 120.00 | 0.25 | -741.000 | 142.36 |
| 2024-08-20 | 2024-08-27 |
BX240913P00127000
BX240913P00128000
|
13 | 128.00 | 127.00 | 0.285 | 572.000 | 151.19 |
| 2024-08-27 | 2024-09-03 |
BX240920P00135000
BX240920P00136000
|
12 | 136.00 | 135.00 | 0.230 | -120.000 | 158.12 |
| 2024-09-03 | 2024-09-10 |
BX240927P00132000
BX240927P00133000
|
14 | 133.00 | 132.00 | 0.290 | -231.000 | 154.94 |
| 2024-09-10 | 2024-09-17 |
BX241004P00136000
BX241004P00137000
|
15 | 137.00 | 136.00 | 0.335 | 577.500 | 151.92 |
| 2024-09-27 | 2024-10-04 |
BX241018P00148000
BX241018P00149000
|
13 | 149.00 | 148.00 | 0.25 | -78.000 | 172.36 |
| 2024-10-07 | 2024-10-14 |
BX241025P00142000
BX241025P00143000
|
14 | 143.00 | 142.00 | 0.295 | 469.000 | 167.5 |
| 2024-10-14 | 2024-10-21 |
BX241101P00148000
BX241101P00149000
|
15 | 149.00 | 148.00 | 0.335 | 307.500 | 168.14 |
| 2024-10-21 | 2024-10-28 |
BX241108P00160000
BX241108P00162500
|
5 | 162.50 | 160.00 | 0.745 | 147.500 | 177.46 |
| 2024-10-30 | 2024-11-06 |
BX241122P00160000
BX241122P00165000
|
2 | 165.00 | 160.00 | 1.160 | 113.000 | 199.05 |
| 2024-11-06 | 2024-11-13 |
BX241129P00165000
BX241129P00170000
|
2 | 170.00 | 165.00 | 1.160 | 175.000 | 191.09 |
| 2024-11-20 | 2024-11-27 |
BX241213P00170000
BX241213P00175000
|
2 | 175.00 | 170.00 | 0.92 | 130.00 | 188.42 |
| 2024-12-05 | 2024-12-12 |
BX241227P00175000
BX241227P00180000
|
2 | 180.00 | 175.00 | 1.365 | 187.000 | 174.01 |
| 2024-12-12 | 2024-12-19 |
BX250103P00175000
BX250103P00180000
|
2 | 180.00 | 175.00 | 1.24 | -502.000 | 175.91 |
| 2024-12-19 | 2024-12-26 |
BX250110P00155000
BX250110P00160000
|
2 | 160.00 | 155.00 | 1.390 | 235.000 | 164.85 |
| 2024-12-26 | 2025-01-02 |
BX250117P00167500
BX250117P00170000
|
5 | 170.00 | 167.50 | 0.545 | -17.500 | 179.95 |
| 2025-01-07 | 2025-01-14 |
BX250131P00155000
BX250131P00160000
|
2 | 160.00 | 155.00 | 1.210 | 63.000 | 177.11 |
| 2025-01-14 | 2025-01-21 |
BX250207P00155000
BX250207P00160000
|
2 | 160.00 | 155.00 | 1.160 | 390.000 | 170.27 |
| 2025-01-28 | 2025-02-04 |
BX250221P00175000
BX250221P00177500
|
5 | 177.50 | 175.00 | 0.775 | -537.500 | 158.38 |
| 2025-02-07 | 2025-02-14 |
BX250228P00155000
BX250228P00160000
|
2 | 160.00 | 155.00 | 0.865 | 31.000 | 161.16 |
| 2025-02-19 | 2025-02-26 |
BX250314P00155000
BX250314P00160000
|
2 | 160.00 | 155.00 | 1.125 | -33.000 | 140.89 |
| 2025-02-28 | 2025-03-07 |
BX250321P00152500
BX250321P00155000
|
5 | 155.00 | 152.50 | 0.585 | -345.000 | 148.29 |
| 2025-03-10 | 2025-03-17 |
BX250328P00130000
BX250328P00131000
|
14 | 131.00 | 130.00 | 0.295 | 420.000 | 138.11 |
| 2025-03-27 | 2025-04-03 |
BX250417P00136000
BX250417P00137000
|
14 | 137.00 | 136.00 | 0.290 | -119.000 | 130.39 |
| 2025-04-03 | 2025-04-10 |
BX250425P00120000
BX250425P00125000
|
2 | 125.00 | 120.00 | 1.245 | -101.000 | 132.86 |
| 2025-04-24 | 2025-05-01 |
BX250516P00125000
BX250516P00126000
|
14 | 126.00 | 125.00 | 0.300 | -77.000 | 146.7 |
| 2025-05-02 | 2025-05-09 |
BX250523P00130000
BX250523P00131000
|
13 | 131.00 | 130.00 | 0.245 | 91.000 | 136.12 |
| 2025-05-12 | 2025-05-19 |
BX250530P00142000
BX250530P00143000
|
13 | 143.00 | 142.00 | 0.285 | -84.500 | 138.76 |
| 2025-05-21 | 2025-05-28 |
BX250613P00130000
BX250613P00131000
|
14 | 131.00 | 130.00 | 0.31 | 280.000 | 136.41 |
| 2025-05-30 | 2025-06-06 |
BX250620P00125000
BX250620P00130000
|
2 | 130.00 | 125.00 | 1.21 | 230.00 | 137.69 |
| 2025-06-10 | 2025-06-17 |
BX250703P00136000
BX250703P00137000
|
13 | 137.00 | 136.00 | 0.240 | -240.500 | 155.13 |
| 2025-06-23 | 2025-06-30 |
BX250711P00132000
BX250711P00133000
|
13 | 133.00 | 132.00 | 0.25 | 474.500 | 162 |
| 2025-06-30 | 2025-07-07 |
BX250718P00143000
BX250718P00144000
|
12 | 144.00 | 143.00 | 0.225 | 222.000 | 168.72 |
| 2025-07-07 | 2025-07-14 |
BX250725P00146000
BX250725P00147000
|
13 | 147.00 | 146.00 | 0.285 | 253.500 | 178.1 |
| 2025-07-16 | 2025-07-23 |
BX250808P00155000
BX250808P00157500
|
5 | 157.50 | 155.00 | 0.64 | 165.000 | 168.91 |
| 2025-07-25 | 2025-08-01 |
BX250815P00170000
BX250815P00172500
|
5 | 172.50 | 170.00 | 0.655 | -360.000 | 171.62 |
| 2025-08-05 | 2025-08-12 |
BX250829P00157500
BX250829P00160000
|
5 | 160.00 | 157.50 | 0.51 | 177.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BX250905P00165000
BX250905P00167500
|
5 | 167.50 | 165.00 | 0.570 | -255.000 | 0 |