| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-16 |
BX081018P00012500
BX081018P00015000
|
5 | 15.00 | 12.50 | 0.725 | -875.000 | 10.6771 |
| 2008-10-30 | 2008-11-17 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -287.500 | 4.5633 |
| 2009-04-22 | 2009-05-11 |
BX090516P00006000
BX090516P00007500
|
9 | 7.50 | 6.00 | 0.45 | 405.000 | 11.3052 |
| 2009-07-30 | 2009-08-17 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.300 | 420.000 | 13.3464 |
| 2009-08-26 | 2009-09-14 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.40 | 360.000 | 14.7203 |
| 2009-09-23 | 2009-10-12 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 420.000 | 15.9372 |
| 2009-10-28 | 2009-11-16 |
BX091121P00011000
BX091121P00012000
|
13 | 12.00 | 11.00 | 0.25 | 325.000 | 14.7007 |
| 2009-11-27 | 2009-12-14 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | 350.000 | 12.9244 |
| 2013-04-24 | 2013-05-13 |
BX130518P00019000
BX130518P00020000
|
14 | 20.00 | 19.00 | 0.305 | 427.000 | 23.0128 |
| 2013-05-30 | 2013-06-17 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.28 | -292.500 | 20.1079 |
| 2013-06-26 | 2013-07-15 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.285 | 338.000 | 23.3464 |
| 2013-10-10 | 2013-10-28 |
BX131101P00024500
BX131101P00025000
|
29 | 25.00 | 24.50 | 0.165 | 435.000 | 26.4868 |
| 2013-10-29 | 2013-11-15 |
BX131122P00026500
BX131122P00027000
|
29 | 27.00 | 26.50 | 0.165 | 188.500 | 26.7517 |
| 2013-11-15 | 2013-12-02 |
BX131206P00026500
BX131206P00027000
|
28 | 27.00 | 26.50 | 0.15 | 420.00 | 27.7134 |
| 2013-12-03 | 2013-12-20 |
BX131227P00027500
BX131227P00028000
|
29 | 28.00 | 27.50 | 0.160 | 435.000 | 30.7655 |
| 2013-12-20 | 2014-01-06 |
BX140110P00029000
BX140110P00029500
|
27 | 29.50 | 29.00 | 0.130 | 337.500 | 31.6781 |
| 2014-01-08 | 2014-01-27 |
BX140131P00029500
BX140131P00030000
|
25 | 30.00 | 29.50 | 0.110 | -175.000 | 32.1394 |
| 2014-01-27 | 2014-02-13 |
BX140214P00029000
BX140214P00029500
|
31 | 29.50 | 29.00 | 0.185 | 573.500 | 30.6183 |
| 2014-02-13 | 2014-03-03 |
BX140307P00030500
BX140307P00031000
|
30 | 31.00 | 30.50 | 0.17 | 420.000 | 34.1217 |
| 2014-03-03 | 2014-03-20 |
BX140322P00031000
BX140322P00032000
|
13 | 32.00 | 31.00 | 0.275 | 351.000 | 33.2875 |
| 2014-03-20 | 2014-04-07 |
BX140411P00032500
BX140411P00033000
|
29 | 33.00 | 32.50 | 0.16 | -899.00 | 29.578 |
| 2014-04-07 | 2014-04-24 |
BX140425P00030000
BX140425P00030500
|
32 | 30.50 | 30.00 | 0.190 | 608.000 | 30.4416 |
| 2014-04-29 | 2014-05-16 |
BX140523P00029000
BX140523P00029500
|
31 | 29.50 | 29.00 | 0.18 | -248.000 | 30.5986 |
| 2014-05-16 | 2014-06-02 |
BX140606P00028000
BX140606P00028500
|
27 | 28.50 | 28.00 | 0.140 | 351.000 | 33.1501 |
| 2014-06-03 | 2014-06-20 |
BX140627P00030000
BX140627P00030500
|
27 | 30.50 | 30.00 | 0.140 | 378.000 | 32.8361 |
| 2014-06-25 | 2014-07-14 |
BX140719P00031000
BX140719P00032000
|
14 | 32.00 | 31.00 | 0.30 | 210.000 | 35.0343 |
| 2014-07-14 | 2014-07-31 |
BX140801P00031500
BX140801P00032000
|
33 | 32.00 | 31.50 | 0.205 | 627.000 | 31.8155 |
| 2014-07-31 | 2014-08-18 |
BX140822P00031500
BX140822P00032000
|
28 | 32.00 | 31.50 | 0.145 | 322.000 | 31.8155 |
| 2014-08-18 | 2014-09-04 |
BX140905P00032000
BX140905P00032500
|
27 | 32.50 | 32.00 | 0.140 | 351.000 | 32.4632 |
| 2014-09-04 | 2014-09-22 |
BX140926P00032000
BX140926P00032500
|
31 | 32.50 | 32.00 | 0.180 | 62.000 | 31.4033 |
| 2014-09-22 | 2014-10-09 |
BX141010P00031500
BX141010P00032000
|
27 | 32.00 | 31.50 | 0.135 | -972.000 | 29.0481 |
| 2014-10-09 | 2014-10-27 |
BX141031P00028500
BX141031P00029000
|
31 | 29.00 | 28.50 | 0.185 | 542.500 | 29.5584 |
| 2014-10-27 | 2014-11-13 |
BX141114P00029000
BX141114P00029500
|
27 | 29.50 | 29.00 | 0.135 | 351.000 | 31.2659 |
| 2014-11-18 | 2014-12-05 |
BX141212P00031500
BX141212P00032000
|
28 | 32.00 | 31.50 | 0.145 | 392.000 | 32.2964 |
| 2014-12-08 | 2014-12-26 |
BX141226P00033000
BX141226P00033500
|
27 | 33.50 | 33.00 | 0.14 | 391.500 | 33.2875 |
| 2014-12-29 | 2015-01-15 |
BX150117P00033000
BX150117P00033500
|
28 | 33.50 | 33.00 | 0.150 | 28.000 | 33.0422 |
| 2015-01-15 | 2015-02-02 |
BX150206P00032000
BX150206P00032500
|
28 | 32.50 | 32.00 | 0.155 | 434.000 | 35.4073 |
| 2015-02-02 | 2015-02-19 |
BX150220P00036000
BX150220P00036500
|
31 | 36.50 | 36.00 | 0.185 | 589.000 | 36.9284 |
| 2015-02-23 | 2015-03-12 |
BX150313P00036500
BX150313P00037000
|
29 | 37.00 | 36.50 | 0.165 | 435.000 | 37.2424 |
| 2015-03-17 | 2015-04-06 |
BX150410P00037000
BX150410P00037500
|
29 | 37.50 | 37.00 | 0.16 | 420.500 | 39.2738 |
| 2015-04-06 | 2015-04-23 |
BX150424P00037000
BX150424P00037500
|
29 | 37.50 | 37.00 | 0.165 | 493.000 | 40.6379 |
| 2015-04-23 | 2015-05-11 |
BX150515P00040000
BX150515P00040500
|
28 | 40.50 | 40.00 | 0.15 | 392.00 | 42.581 |
| 2015-05-11 | 2015-05-28 |
BX150529P00041500
BX150529P00042000
|
27 | 42.00 | 41.50 | 0.14 | 283.500 | 42.9833 |
| 2015-05-29 | 2015-06-15 |
BX150619P00042500
BX150619P00043000
|
27 | 43.00 | 42.50 | 0.130 | -580.500 | 41.5996 |
| 2015-06-16 | 2015-07-06 |
BX150710P00040500
BX150710P00041000
|
26 | 41.00 | 40.50 | 0.125 | -429.000 | 38.8714 |
| 2015-07-06 | 2015-07-23 |
BX150724P00039000
BX150724P00039500
|
34 | 39.50 | 39.00 | 0.210 | 459.000 | 37.5466 |
| 2015-07-23 | 2015-08-10 |
BX150814P00038500
BX150814P00039000
|
28 | 39.00 | 38.50 | 0.145 | -28.000 | 37.9293 |
| 2015-08-10 | 2015-08-27 |
BX150828P00038000
BX150828P00038500
|
28 | 38.50 | 38.00 | 0.145 | -896.000 | 35.0049 |
| 2015-08-27 | 2015-09-14 |
BX150918P00034000
BX150918P00034500
|
27 | 34.50 | 34.00 | 0.14 | -364.500 | 33.5427 |
| 2015-09-14 | 2015-10-01 |
BX151002P00032500
BX151002P00033000
|
28 | 33.00 | 32.50 | 0.150 | 420.000 | 31.5 |
| 2015-10-06 | 2015-10-23 |
BX151030P00032500
BX151030P00033000
|
35 | 33.00 | 32.50 | 0.220 | 647.500 | 33.06 |
| 2015-10-23 | 2015-11-09 |
BX151113P00033000
BX151113P00033500
|
27 | 33.50 | 33.00 | 0.135 | -769.500 | 30.61 |
| 2015-11-09 | 2015-11-27 |
BX151127P00031000
BX151127P00031500
|
29 | 31.50 | 31.00 | 0.165 | -1189.000 | 31 |
| 2015-11-27 | 2015-12-14 |
BX151218P00030000
BX151218P00030500
|
31 | 30.50 | 30.00 | 0.18 | -666.500 | 29.6 |
| 2015-12-15 | 2016-01-04 |
BX160108P00027500
BX160108P00028000
|
28 | 28.00 | 27.50 | 0.155 | 224.000 | 25.5 |
| 2016-01-04 | 2016-01-21 |
BX160122P00027500
BX160122P00028000
|
27 | 28.00 | 27.50 | 0.135 | -2808.000 | 26.21 |
| 2016-01-21 | 2016-02-08 |
BX160212P00023000
BX160212P00023500
|
33 | 23.50 | 23.00 | 0.20 | 280.500 | 24.63 |
| 2016-02-08 | 2016-02-25 |
BX160226P00023000
BX160226P00023500
|
28 | 23.50 | 23.00 | 0.155 | 364.000 | 25.61 |
| 2016-02-25 | 2016-03-14 |
BX160318P00024000
BX160318P00024500
|
27 | 24.50 | 24.00 | 0.135 | 324.000 | 27.99 |
| 2016-03-14 | 2016-03-31 |
BX160401P00026000
BX160401P00026500
|
28 | 26.50 | 26.00 | 0.15 | 392.00 | 28.13 |
| 2016-03-31 | 2016-04-18 |
BX160422P00027000
BX160422P00027500
|
31 | 27.50 | 27.00 | 0.185 | 465.000 | 28.45 |
| 2016-04-18 | 2016-05-05 |
BX160506P00028000
BX160506P00028500
|
33 | 28.50 | 28.00 | 0.205 | -759.000 | 26.68 |
| 2016-05-05 | 2016-05-23 |
BX160527P00025500
BX160527P00026000
|
27 | 26.00 | 25.50 | 0.140 | -567.000 | 26.79 |
| 2016-05-23 | 2016-06-09 |
BX160610P00024000
BX160610P00024500
|
26 | 24.50 | 24.00 | 0.125 | 312.000 | 26.07 |
| 2016-06-09 | 2016-06-27 |
BX160701P00025500
BX160701P00026000
|
28 | 26.00 | 25.50 | 0.145 | -994.000 | 24.5 |
| 2016-06-27 | 2016-07-14 |
BX160715P00022000
BX160715P00022500
|
27 | 22.50 | 22.00 | 0.135 | 364.500 | 25 |
| 2016-07-14 | 2016-08-01 |
BX160805P00024000
BX160805P00024500
|
32 | 24.50 | 24.00 | 0.195 | 608.000 | 27.19 |
| 2016-08-01 | 2016-08-18 |
BX160819P00025500
BX160819P00026000
|
27 | 26.00 | 25.50 | 0.135 | 378.000 | 28.19 |
| 2016-08-18 | 2016-09-06 |
BX160909P00027500
BX160909P00028000
|
28 | 28.00 | 27.50 | 0.150 | -924.000 | 26.17 |
| 2016-09-07 | 2016-09-26 |
BX160930P00025500
BX160930P00026000
|
27 | 26.00 | 25.50 | 0.130 | -526.500 | 25.53 |
| 2016-09-26 | 2016-10-13 |
BX161014P00024500
BX161014P00025000
|
27 | 25.00 | 24.50 | 0.135 | -972.000 | 23.68 |
| 2016-10-13 | 2016-10-31 |
BX161104P00022500
BX161104P00023000
|
28 | 23.00 | 22.50 | 0.155 | 406.000 | 23.54 |
| 2016-10-31 | 2016-11-17 |
BX161118P00024000
BX161118P00024500
|
30 | 24.50 | 24.00 | 0.175 | 540.000 | 26.6 |
| 2016-11-17 | 2016-12-05 |
BX161209P00025000
BX161209P00025500
|
29 | 25.50 | 25.00 | 0.16 | 377.000 | 29.52 |
| 2016-12-05 | 2016-12-22 |
BX161223P00025500
BX161223P00026000
|
29 | 26.00 | 25.50 | 0.160 | 464.000 | 28.14 |
| 2016-12-22 | 2017-01-09 |
BX170113P00027000
BX170113P00027500
|
28 | 27.50 | 27.00 | 0.145 | 434.000 | 30.09 |
| 2017-01-09 | 2017-01-26 |
BX170127P00029000
BX170127P00029500
|
28 | 29.50 | 29.00 | 0.150 | 406.000 | 31.3 |
| 2017-01-26 | 2017-02-13 |
BX170217P00030000
BX170217P00030500
|
31 | 30.50 | 30.00 | 0.185 | -31.000 | 30.22 |
| 2017-02-13 | 2017-03-02 |
BX170303P00029500
BX170303P00030000
|
28 | 30.00 | 29.50 | 0.145 | -378.000 | 29.66 |
| 2017-03-02 | 2017-03-20 |
BX170324P00028500
BX170324P00029000
|
26 | 29.00 | 28.50 | 0.12 | 325.000 | 29.68 |
| 2017-03-20 | 2017-04-06 |
BX170413P00029500
BX170413P00030000
|
27 | 30.00 | 29.50 | 0.130 | -229.500 | 28.86 |
| 2017-04-06 | 2017-04-24 |
BX170428P00028500
BX170428P00029000
|
31 | 29.00 | 28.50 | 0.185 | 434.000 | 30.84 |
| 2017-04-25 | 2017-05-12 |
BX170519P00029500
BX170519P00030000
|
32 | 30.00 | 29.50 | 0.190 | 0.000 | 29.87 |
| 2017-05-23 | 2017-06-09 |
BX170616P00031500
BX170616P00032000
|
28 | 32.00 | 31.50 | 0.145 | 294.000 | 32.66 |
| 2017-06-09 | 2017-06-26 |
BX170630P00032500
BX170630P00033000
|
28 | 33.00 | 32.50 | 0.155 | 56.000 | 33.35 |
| 2017-06-28 | 2017-07-17 |
BX170721P00032500
BX170721P00033000
|
29 | 33.00 | 32.50 | 0.165 | 391.500 | 34.42 |
| 2017-07-17 | 2017-08-03 |
BX170804P00033500
BX170804P00034000
|
31 | 34.00 | 33.50 | 0.185 | -961.000 | 33.78 |
| 2017-08-04 | 2017-08-21 |
BX170825P00033000
BX170825P00033500
|
28 | 33.50 | 33.00 | 0.150 | -826.000 | 31.57 |
| 2017-08-21 | 2017-09-07 |
BX170908P00030500
BX170908P00031000
|
33 | 31.00 | 30.50 | 0.205 | 660.000 | 31.61 |
| 2017-09-13 | 2017-10-02 |
BX171006P00031000
BX171006P00031500
|
27 | 31.50 | 31.00 | 0.135 | 324.000 | 33.44 |
| 2017-10-02 | 2017-10-19 |
BX171020P00032000
BX171020P00032500
|
28 | 32.50 | 32.00 | 0.145 | 392.000 | 34.46 |
| 2017-10-20 | 2017-11-06 |
BX171110P00033500
BX171110P00034000
|
35 | 34.00 | 33.50 | 0.215 | -717.500 | 32.13 |
| 2017-11-06 | 2017-11-24 |
BX171124P00032000
BX171124P00032500
|
28 | 32.50 | 32.00 | 0.155 | -756.000 | 31.67 |
| 2017-11-28 | 2017-12-15 |
BX171222P00030500
BX171222P00031000
|
27 | 31.00 | 30.50 | 0.14 | 162.000 | 32.76 |
| 2017-12-15 | 2018-01-02 |
BX180105P00030500
BX180105P00031000
|
28 | 31.00 | 30.50 | 0.155 | 378.000 | 33.01 |
| 2018-01-03 | 2018-01-22 |
BX180126P00032000
BX180126P00032500
|
27 | 32.50 | 32.00 | 0.135 | 391.500 | 36.78 |
| 2018-01-23 | 2018-02-09 |
BX180216P00034500
BX180216P00035000
|
33 | 35.00 | 34.50 | 0.20 | -726.000 | 34.51 |
| 2018-02-09 | 2018-02-26 |
BX180302P00031500
BX180302P00032000
|
30 | 32.00 | 31.50 | 0.17 | 465.000 | 33.35 |
| 2018-02-26 | 2018-03-15 |
BX180316P00033500
BX180316P00034000
|
28 | 34.00 | 33.50 | 0.155 | -336.000 | 33.79 |
| 2018-03-21 | 2018-04-09 |
BX180413P00032000
BX180413P00032500
|
26 | 32.50 | 32.00 | 0.125 | -390.000 | 30.72 |
| 2018-04-10 | 2018-04-27 |
BX180504P00030000
BX180504P00030500
|
31 | 30.50 | 30.00 | 0.185 | 201.500 | 31.81 |
| 2018-04-27 | 2018-05-14 |
BX180518P00030000
BX180518P00030500
|
28 | 30.50 | 30.00 | 0.145 | 308.000 | 31.29 |
| 2018-05-16 | 2018-06-04 |
BX180608P00030500
BX180608P00031000
|
30 | 31.00 | 30.50 | 0.17 | 615.000 | 32.75 |
| 2018-06-05 | 2018-06-22 |
BX180629P00031500
BX180629P00032000
|
29 | 32.00 | 31.50 | 0.165 | 246.500 | 32.17 |
| 2018-06-26 | 2018-07-13 |
BX180720P00030500
BX180720P00031000
|
27 | 31.00 | 30.50 | 0.140 | 378.000 | 35.95 |
| 2018-07-13 | 2018-07-30 |
BX180803P00034000
BX180803P00034500
|
33 | 34.50 | 34.00 | 0.205 | 363.000 | 35.01 |
| 2018-08-02 | 2018-08-20 |
BX180824P00033500
BX180824P00034000
|
26 | 34.00 | 33.50 | 0.120 | 312.000 | 36.7 |
| 2018-08-20 | 2018-09-06 |
BX180907P00036000
BX180907P00036500
|
29 | 36.50 | 36.00 | 0.165 | -1261.500 | 35.26 |
| 2018-09-06 | 2018-09-24 |
BX180928P00034500
BX180928P00035000
|
27 | 35.00 | 34.50 | 0.14 | 1485.00 | 38.08 |
| 2018-09-24 | 2018-10-11 |
BX181012P00038500
BX181012P00039000
|
27 | 39.00 | 38.50 | 0.140 | -634.500 | 34.85 |
| 2018-10-12 | 2018-10-29 |
BX181102P00033500
BX181102P00034000
|
30 | 34.00 | 33.50 | 0.175 | -615.000 | 33.2 |
| 2018-11-01 | 2018-11-19 |
BX181123P00032500
BX181123P00033000
|
29 | 33.00 | 32.50 | 0.160 | -638.000 | 33.18 |
| 2018-11-19 | 2018-12-06 |
BX181207P00030500
BX181207P00031000
|
27 | 31.00 | 30.50 | 0.140 | 256.500 | 31.42 |
| 2018-12-06 | 2018-12-24 |
BX181228P00031000
BX181228P00031500
|
28 | 31.50 | 31.00 | 0.155 | -728.000 | 30.09 |
| 2018-12-24 | 2019-01-10 |
BX190111P00027500
BX190111P00028000
|
27 | 28.00 | 27.50 | 0.135 | 364.500 | 31.97 |
| 2019-01-10 | 2019-01-28 |
BX190201P00030500
BX190201P00031000
|
33 | 31.00 | 30.50 | 0.205 | 528.000 | 34 |
| 2019-01-28 | 2019-02-14 |
BX190215P00032000
BX190215P00032500
|
31 | 32.50 | 32.00 | 0.185 | 511.500 | 33.35 |
| 2019-02-19 | 2019-03-08 |
BX190315P00032500
BX190315P00033000
|
27 | 33.00 | 32.50 | 0.14 | -121.500 | 34.88 |
| 2019-03-11 | 2019-03-28 |
BX190329P00032500
BX190329P00033000
|
27 | 33.00 | 32.50 | 0.14 | 364.500 | 34.97 |
| 2019-03-28 | 2019-04-15 |
BX190418P00033500
BX190418P00034000
|
27 | 34.00 | 33.50 | 0.14 | 229.500 | 38.62 |
| 2019-04-15 | 2019-05-02 |
BX190503P00034500
BX190503P00035000
|
32 | 35.00 | 34.50 | 0.195 | 624.000 | 40.06 |
| 2019-05-02 | 2019-05-20 |
BX190524P00038500
BX190524P00039000
|
28 | 39.00 | 38.50 | 0.150 | 336.000 | 40.65 |
| 2019-05-20 | 2019-06-06 |
BX190607P00039500
BX190607P00040000
|
28 | 40.00 | 39.50 | 0.145 | 406.000 | 41.97 |
| 2019-06-10 | 2019-06-27 |
BX190628P00041000
BX190628P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 44.42 |
| 2019-06-27 | 2019-07-15 |
BX190719P00043000
BX190719P00043500
|
28 | 43.50 | 43.00 | 0.15 | 294.000 | 45.63 |
| 2019-07-15 | 2019-08-01 |
BX190802P00044500
BX190802P00045000
|
31 | 45.00 | 44.50 | 0.185 | 558.000 | 46.62 |
| 2019-08-02 | 2019-08-19 |
BX190823P00045000
BX190823P00045500
|
29 | 45.50 | 45.00 | 0.160 | 406.000 | 48.81 |
| 2019-08-19 | 2019-09-05 |
BX190906P00046500
BX190906P00047000
|
28 | 47.00 | 46.50 | 0.145 | 378.000 | 50.37 |
| 2019-09-06 | 2019-09-23 |
BX190927P00049000
BX190927P00049500
|
28 | 49.50 | 49.00 | 0.150 | 462.000 | 50.22 |
| 2019-09-24 | 2019-10-11 |
BX191018P00051500
BX191018P00052000
|
30 | 52.00 | 51.50 | 0.175 | -1125.000 | 48.39 |
| 2019-10-11 | 2019-10-28 |
BX191101P00045000
BX191101P00046000
|
15 | 46.00 | 45.00 | 0.355 | 532.500 | 53.66 |
| 2019-10-28 | 2019-11-14 |
BX191115P00051500
BX191115P00052000
|
31 | 52.00 | 51.50 | 0.180 | 403.000 | 52.52 |
| 2019-11-14 | 2019-12-02 |
BX191206P00051000
BX191206P00052000
|
14 | 52.00 | 51.00 | 0.29 | 189.000 | 53.92 |
| 2019-12-02 | 2019-12-19 |
BX191220P00051000
BX191220P00052000
|
13 | 52.00 | 51.00 | 0.28 | 338.000 | 55.8 |
| 2019-12-24 | 2020-01-10 |
BX200117P00054000
BX200117P00054500
|
27 | 54.50 | 54.00 | 0.135 | 351.000 | 60.76 |
| 2020-01-10 | 2020-01-27 |
BX200131P00056000
BX200131P00057000
|
14 | 57.00 | 56.00 | 0.33 | 385.000 | 61.07 |
| 2020-01-27 | 2020-02-13 |
BX200214P00059000
BX200214P00060000
|
15 | 60.00 | 59.00 | 0.36 | 517.500 | 62.95 |
| 2020-02-13 | 2020-03-02 |
BX200306P00061000
BX200306P00062000
|
14 | 62.00 | 61.00 | 0.30 | -805.000 | 54.06 |
| 2020-03-02 | 2020-03-19 |
BX200320P00052500
BX200320P00054000
|
9 | 54.00 | 52.50 | 0.405 | -693.000 | 37.67 |
| 2020-03-27 | 2020-04-13 |
BX200417P00043000
BX200417P00044000
|
15 | 44.00 | 43.00 | 0.365 | 502.500 | 50.01 |
| 2020-04-13 | 2020-04-30 |
BX200501P00045000
BX200501P00046000
|
14 | 46.00 | 45.00 | 0.325 | 406.000 | 50.42 |
| 2020-04-30 | 2020-05-18 |
BX200522P00049000
BX200522P00050000
|
16 | 50.00 | 49.00 | 0.390 | 456.000 | 53.95 |
| 2020-05-18 | 2020-06-04 |
BX200605P00051000
BX200605P00052000
|
14 | 52.00 | 51.00 | 0.295 | 434.000 | 58.95 |
| 2020-06-08 | 2020-06-25 |
BX200702P00057000
BX200702P00058000
|
15 | 58.00 | 57.00 | 0.335 | 22.500 | 55.39 |
| 2020-06-25 | 2020-07-13 |
BX200717P00055000
BX200717P00056000
|
16 | 56.00 | 55.00 | 0.385 | -480.000 | 55.97 |
| 2020-07-13 | 2020-07-30 |
BX200731P00051000
BX200731P00052000
|
15 | 52.00 | 51.00 | 0.345 | 540.000 | 53.28 |
| 2020-07-30 | 2020-08-17 |
BX200821P00052500
BX200821P00053000
|
32 | 53.00 | 52.50 | 0.19 | 160.000 | 52.97 |
| 2020-08-17 | 2020-09-03 |
BX200904P00051000
BX200904P00052000
|
13 | 52.00 | 51.00 | 0.28 | 325.00 | 52.99 |
| 2020-09-03 | 2020-09-21 |
BX200925P00051000
BX200925P00052000
|
14 | 52.00 | 51.00 | 0.300 | -168.000 | 51.15 |
| 2020-09-22 | 2020-10-09 |
BX201016P00049000
BX201016P00050000
|
16 | 50.00 | 49.00 | 0.395 | 608.000 | 55.78 |
| 2020-10-09 | 2020-10-26 |
BX201030P00052000
BX201030P00053000
|
14 | 53.00 | 52.00 | 0.32 | -126.00 | 50.42 |
| 2020-10-27 | 2020-11-13 |
BX201120P00049000
BX201120P00050000
|
15 | 50.00 | 49.00 | 0.350 | 712.500 | 58.65 |
| 2020-11-13 | 2020-11-30 |
BX201204P00054000
BX201204P00055000
|
13 | 55.00 | 54.00 | 0.270 | 351.000 | 62.04 |
| 2020-11-30 | 2020-12-17 |
BX201224P00057000
BX201224P00058000
|
14 | 58.00 | 57.00 | 0.295 | 378.000 | 64.99 |
| 2020-12-21 | 2021-01-07 |
BX210108P00062000
BX210108P00063000
|
16 | 63.00 | 62.00 | 0.38 | 352.000 | 62.9 |
| 2021-01-08 | 2021-01-25 |
BX210129P00060000
BX210129P00061000
|
13 | 61.00 | 60.00 | 0.27 | 260.00 | 67.19 |
| 2021-01-26 | 2021-02-12 |
BX210219P00062500
BX210219P00063000
|
28 | 63.00 | 62.50 | 0.150 | 308.000 | 69.97 |
| 2021-02-12 | 2021-03-01 |
BX210305P00068000
BX210305P00069000
|
14 | 69.00 | 68.00 | 0.305 | 266.000 | 66.02 |
| 2021-03-01 | 2021-03-18 |
BX210319P00068000
BX210319P00069000
|
13 | 69.00 | 68.00 | 0.285 | 331.500 | 72.47 |
| 2021-03-23 | 2021-04-09 |
BX210416P00071000
BX210416P00072000
|
15 | 72.00 | 71.00 | 0.350 | 607.500 | 79.28 |
| 2021-04-09 | 2021-04-26 |
BX210430P00074000
BX210430P00075000
|
17 | 75.00 | 74.00 | 0.415 | -1003.000 | 88.49 |
| 2021-04-26 | 2021-05-13 |
BX210514P00084000
BX210514P00085000
|
15 | 85.00 | 84.00 | 0.34 | 187.500 | 87.48 |
| 2021-05-14 | 2021-06-01 |
BX210604P00085000
BX210604P00086000
|
14 | 86.00 | 85.00 | 0.325 | 525.000 | 93.2 |
| 2021-06-01 | 2021-06-18 |
BX210625P00090000
BX210625P00091000
|
14 | 91.00 | 90.00 | 0.32 | 364.000 | 98.55 |
| 2021-06-18 | 2021-07-06 |
BX210709P00094000
BX210709P00095000
|
17 | 95.00 | 94.00 | 0.425 | 629.000 | 99.73 |
| 2021-07-06 | 2021-07-23 |
BX210730P00095000
BX210730P00096000
|
17 | 96.00 | 95.00 | 0.430 | 450.500 | 115.27 |
| 2021-07-23 | 2021-08-09 |
BX210813P00108000
BX210813P00109000
|
15 | 109.00 | 108.00 | 0.355 | 487.500 | 114.8 |
| 2021-08-10 | 2021-08-27 |
BX210903P00111000
BX210903P00112000
|
14 | 112.00 | 111.00 | 0.325 | 413.000 | 129 |
| 2021-08-27 | 2021-09-13 |
BX210917P00121000
BX210917P00122000
|
14 | 122.00 | 121.00 | 0.315 | 406.000 | 133.63 |
| 2021-09-13 | 2021-09-30 |
BX211001P00126000
BX211001P00127000
|
14 | 127.00 | 126.00 | 0.295 | -812.000 | 115.75 |
| 2021-09-30 | 2021-10-18 |
BX211022P00113000
BX211022P00114000
|
15 | 114.00 | 113.00 | 0.35 | 480.00 | 137.63 |
| 2021-10-19 | 2021-11-05 |
BX211112P00123000
BX211112P00124000
|
16 | 124.00 | 123.00 | 0.395 | 616.000 | 143 |
| 2021-11-08 | 2021-11-26 |
BX211126P00139000
BX211126P00140000
|
15 | 140.00 | 139.00 | 0.37 | 562.500 | 143.81 |
| 2021-11-26 | 2021-12-13 |
BX211217P00140000
BX211217P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1360.000 | 123.27 |
| 2021-12-14 | 2021-12-31 |
BX220107P00123000
BX220107P00124000
|
14 | 124.00 | 123.00 | 0.325 | 266.000 | 116.65 |
| 2021-12-31 | 2022-01-18 |
BX220121P00126000
BX220121P00127000
|
16 | 127.00 | 126.00 | 0.38 | -832.000 | 109.78 |
| 2022-01-18 | 2022-02-04 |
BX220211P00110000
BX220211P00111000
|
14 | 111.00 | 110.00 | 0.30 | 287.000 | 123.57 |
| 2022-02-04 | 2022-02-22 |
BX220225P00128000
BX220225P00129000
|
14 | 129.00 | 128.00 | 0.32 | -777.000 | 128.78 |
| 2022-02-22 | 2022-03-11 |
BX220318P00117000
BX220318P00118000
|
14 | 118.00 | 117.00 | 0.30 | -280.00 | 122.85 |
| 2022-03-14 | 2022-03-31 |
BX220401P00105000
BX220401P00106000
|
16 | 106.00 | 105.00 | 0.375 | 512.000 | 128.13 |
| 2022-04-01 | 2022-04-18 |
BX220422P00124000
BX220422P00125000
|
13 | 125.00 | 124.00 | 0.280 | -318.500 | 110.59 |
| 2022-04-18 | 2022-05-05 |
BX220506P00108000
BX220506P00109000
|
14 | 109.00 | 108.00 | 0.325 | -700.000 | 101.49 |
| 2022-05-05 | 2022-05-23 |
BX220527P00101000
BX220527P00102000
|
15 | 102.00 | 101.00 | 0.350 | 307.500 | 121.04 |
| 2022-05-23 | 2022-06-09 |
BX220610P00105000
BX220610P00106000
|
16 | 106.00 | 105.00 | 0.375 | 520.000 | 107.63 |
| 2022-06-10 | 2022-06-27 |
BX220701P00104000
BX220701P00105000
|
17 | 105.00 | 104.00 | 0.425 | -807.500 | 92.83 |
| 2022-06-27 | 2022-07-14 |
BX220715P00094000
BX220715P00095000
|
13 | 95.00 | 94.00 | 0.285 | -1352.000 | 93 |
| 2022-07-15 | 2022-08-01 |
BX220805P00089000
BX220805P00090000
|
16 | 90.00 | 89.00 | 0.400 | 632.000 | 101.2 |
| 2022-08-01 | 2022-08-18 |
BX220819P00100000
BX220819P00101000
|
15 | 101.00 | 100.00 | 0.36 | 525.000 | 103.3 |
| 2022-08-19 | 2022-09-06 |
BX220909P00100000
BX220909P00101000
|
15 | 101.00 | 100.00 | 0.370 | -795.000 | 99.67 |
| 2022-09-06 | 2022-09-23 |
BX220930P00090000
BX220930P00092000
|
7 | 92.00 | 90.00 | 0.71 | -693.000 | 83.7 |
| 2022-09-23 | 2022-10-10 |
BX221014P00080000
BX221014P00081000
|
15 | 81.00 | 80.00 | 0.365 | 292.500 | 84.12 |
| 2022-10-10 | 2022-10-27 |
BX221028P00082000
BX221028P00083000
|
17 | 83.00 | 82.00 | 0.425 | 756.500 | 93.18 |
| 2022-10-27 | 2022-11-14 |
BX221118P00090000
BX221118P00091000
|
16 | 91.00 | 90.00 | 0.400 | 584.000 | 91.68 |
| 2022-11-14 | 2022-12-01 |
BX221202P00098000
BX221202P00099000
|
16 | 99.00 | 98.00 | 0.375 | -840.000 | 85.16 |
| 2022-12-01 | 2022-12-19 |
BX221223P00082000
BX221223P00083000
|
15 | 83.00 | 82.00 | 0.36 | -1110.00 | 74.91 |
| 2022-12-19 | 2023-01-05 |
BX230106P00071000
BX230106P00072000
|
15 | 72.00 | 71.00 | 0.335 | 502.500 | 79.22 |
| 2023-01-05 | 2023-01-23 |
BX230127P00073000
BX230127P00074000
|
16 | 74.00 | 73.00 | 0.385 | 600.000 | 95.86 |
| 2023-01-24 | 2023-02-10 |
BX230217P00085000
BX230217P00086000
|
16 | 86.00 | 85.00 | 0.385 | 504.000 | 93.52 |
| 2023-02-10 | 2023-02-27 |
BX230303P00090000
BX230303P00091000
|
15 | 91.00 | 90.00 | 0.335 | -322.500 | 91.22 |
| 2023-02-27 | 2023-03-16 |
BX230317P00087500
BX230317P00088000
|
31 | 88.00 | 87.50 | 0.180 | -170.500 | 84.89 |
| 2023-03-16 | 2023-04-03 |
BX230406P00084000
BX230406P00085000
|
14 | 85.00 | 84.00 | 0.325 | -91.000 | 82.19 |
| 2023-04-03 | 2023-04-20 |
BX230421P00082000
BX230421P00083000
|
16 | 83.00 | 82.00 | 0.390 | 624.000 | 89.45 |
| 2023-04-20 | 2023-05-08 |
BX230512P00089000
BX230512P00090000
|
16 | 90.00 | 89.00 | 0.41 | -1064.000 | 82.86 |
| 2023-05-08 | 2023-05-25 |
BX230526P00078000
BX230526P00079000
|
14 | 79.00 | 78.00 | 0.320 | 434.000 | 85.7 |
| 2023-05-25 | 2023-06-12 |
BX230616P00081000
BX230616P00082000
|
15 | 82.00 | 81.00 | 0.350 | 525.000 | 91.13 |
| 2023-06-12 | 2023-06-29 |
BX230630P00087000
BX230630P00088000
|
14 | 88.00 | 87.00 | 0.325 | 455.000 | 92.97 |
| 2023-06-29 | 2023-07-17 |
BX230721P00090000
BX230721P00091000
|
14 | 91.00 | 90.00 | 0.33 | 476.00 | 104.89 |
| 2023-07-17 | 2023-08-03 |
BX230804P00101000
BX230804P00102000
|
16 | 102.00 | 101.00 | 0.395 | 192.000 | 102.73 |
| 2023-08-03 | 2023-08-21 |
BX230825P00100000
BX230825P00101000
|
15 | 101.00 | 100.00 | 0.360 | -510.000 | 99.66 |
| 2023-08-21 | 2023-09-07 |
BX230908P00096000
BX230908P00097000
|
14 | 97.00 | 96.00 | 0.330 | 399.000 | 112.67 |
| 2023-09-08 | 2023-09-25 |
BX230929P00110000
BX230929P00111000
|
17 | 111.00 | 110.00 | 0.420 | -119.000 | 107.14 |
| 2023-09-25 | 2023-10-12 |
BX231013P00108000
BX231013P00109000
|
15 | 109.00 | 108.00 | 0.345 | -982.500 | 103.8 |
| 2023-10-12 | 2023-10-30 |
BX231103P00102000
BX231103P00103000
|
16 | 103.00 | 102.00 | 0.405 | -1072.000 | 100.9 |
| 2023-10-30 | 2023-11-16 |
BX231117P00090000
BX231117P00091000
|
15 | 91.00 | 90.00 | 0.355 | 525.000 | 104.96 |
| 2023-11-16 | 2023-12-04 |
BX231208P00101000
BX231208P00102000
|
15 | 102.00 | 101.00 | 0.34 | 1147.500 | 112.57 |
| 2023-12-04 | 2023-12-21 |
BX231222P00113000
BX231222P00114000
|
15 | 114.00 | 113.00 | 0.350 | 0.000 | 130.69 |
| 2023-12-21 | 2024-01-08 |
BX240112P00126000
BX240112P00127000
|
14 | 127.00 | 126.00 | 0.32 | -742.00 | 119.34 |
| 2024-01-08 | 2024-01-25 |
BX240126P00119000
BX240126P00120000
|
15 | 120.00 | 119.00 | 0.340 | 465.000 | 124.57 |
| 2024-01-25 | 2024-02-12 |
BX240216P00120000
BX240216P00121000
|
16 | 121.00 | 120.00 | 0.385 | 616.000 | 127.89 |
| 2024-02-12 | 2024-02-29 |
BX240301P00127000
BX240301P00128000
|
14 | 128.00 | 127.00 | 0.325 | -245.000 | 128.09 |
| 2024-03-01 | 2024-03-18 |
BX240322P00125000
BX240322P00126000
|
17 | 126.00 | 125.00 | 0.42 | -399.500 | 127.86 |
| 2024-03-18 | 2024-04-04 |
BX240405P00120000
BX240405P00121000
|
14 | 121.00 | 120.00 | 0.295 | 364.000 | 127.58 |
| 2024-04-05 | 2024-04-22 |
BX240426P00124000
BX240426P00125000
|
13 | 125.00 | 124.00 | 0.28 | -221.000 | 122.49 |
| 2024-04-22 | 2024-05-09 |
BX240510P00119000
BX240510P00120000
|
15 | 120.00 | 119.00 | 0.365 | 487.500 | 124.04 |
| 2024-05-13 | 2024-05-30 |
BX240531P00119000
BX240531P00120000
|
14 | 120.00 | 119.00 | 0.305 | -301.000 | 120.5 |
| 2024-05-30 | 2024-06-17 |
BX240621P00116000
BX240621P00117000
|
14 | 117.00 | 116.00 | 0.325 | 364.000 | 124.12 |
| 2024-06-17 | 2024-07-05 |
BX240705P00119000
BX240705P00120000
|
16 | 120.00 | 119.00 | 0.41 | 848.000 | 122.72 |
| 2024-07-10 | 2024-07-29 |
BX240802P00121000
BX240802P00122000
|
14 | 122.00 | 121.00 | 0.32 | 441.000 | 133.05 |
| 2024-07-29 | 2024-08-15 |
BX240816P00138000
BX240816P00139000
|
16 | 139.00 | 138.00 | 0.385 | -1216.000 | 134.28 |
| 2024-08-15 | 2024-09-03 |
BX240906P00133000
BX240906P00134000
|
14 | 134.00 | 133.00 | 0.305 | 294.000 | 137.12 |
| 2024-09-04 | 2024-09-23 |
BX240927P00135000
BX240927P00136000
|
16 | 136.00 | 135.00 | 0.375 | 376.000 | 154.94 |
| 2024-09-23 | 2024-10-10 |
BX241011P00152500
BX241011P00155000
|
5 | 155.00 | 152.50 | 0.750 | -842.500 | 153.04 |
| 2024-10-23 | 2024-11-11 |
BX241115P00160000
BX241115P00162500
|
5 | 162.50 | 160.00 | 0.655 | 120.000 | 181.41 |
| 2024-11-11 | 2024-11-29 |
BX241129P00177500
BX241129P00180000
|
5 | 180.00 | 177.50 | 0.660 | 335.000 | 191.09 |
| 2024-11-29 | 2024-12-16 |
BX241220P00185000
BX241220P00187500
|
5 | 187.50 | 185.00 | 0.770 | -57.500 | 170.84 |
| 2024-12-17 | 2025-01-03 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.465 | 103.000 | 164.85 |
| 2025-01-10 | 2025-01-27 |
BX250131P00155000
BX250131P00160000
|
2 | 160.00 | 155.00 | 1.615 | 344.000 | 177.11 |
| 2025-01-27 | 2025-02-13 |
BX250214P00175000
BX250214P00177500
|
6 | 177.50 | 175.00 | 0.850 | -735.000 | 164.84 |
| 2025-02-13 | 2025-03-03 |
BX250307P00150000
BX250307P00155000
|
2 | 155.00 | 150.00 | 1.565 | 105.000 | 145.15 |
| 2025-03-04 | 2025-03-21 |
BX250328P00140000
BX250328P00145000
|
2 | 145.00 | 140.00 | 1.575 | 133.000 | 138.11 |
| 2025-03-21 | 2025-04-07 |
BX250411P00140000
BX250411P00145000
|
2 | 145.00 | 140.00 | 1.50 | -695.000 | 127.18 |
| 2025-04-08 | 2025-04-25 |
BX250502P00115000
BX250502P00116000
|
16 | 116.00 | 115.00 | 0.40 | 304.00 | 137.42 |
| 2025-04-25 | 2025-05-12 |
BX250516P00129000
BX250516P00130000
|
15 | 130.00 | 129.00 | 0.35 | 1050.00 | 146.7 |
| 2025-05-12 | 2025-05-29 |
BX250530P00145000
BX250530P00146000
|
15 | 146.00 | 145.00 | 0.360 | -1447.500 | 138.76 |
| 2025-06-02 | 2025-06-20 |
BX250620P00135000
BX250620P00136000
|
14 | 136.00 | 135.00 | 0.320 | 448.000 | 137.69 |
| 2025-06-23 | 2025-07-10 |
BX250711P00135000
BX250711P00136000
|
14 | 136.00 | 135.00 | 0.315 | 434.000 | 162 |
| 2025-07-10 | 2025-07-28 |
BX250801P00157500
BX250801P00160000
|
6 | 160.00 | 157.50 | 0.835 | 549.000 | 170.4 |
| 2025-07-28 | 2025-08-14 |
BX250815P00170000
BX250815P00172500
|
5 | 172.50 | 170.00 | 0.740 | 290.000 | 171.62 |