| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-20 |
BX081018P00012500
BX081018P00015000
|
5 | 15.00 | 12.50 | 0.725 | -1250.0000 | 10.6771 |
| 2008-10-30 | 2008-11-24 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -1250.0000 | 4.5633 |
| 2009-04-22 | 2009-05-18 |
BX090516P00006000
BX090516P00007500
|
9 | 7.50 | 6.00 | 0.45 | 0 | 11.3052 |
| 2009-07-30 | 2009-08-24 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.300 | 0 | 13.3464 |
| 2009-08-26 | 2009-09-21 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.40 | 0 | 14.7203 |
| 2009-09-23 | 2009-10-19 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0 | 15.9372 |
| 2009-10-28 | 2009-11-23 |
BX091121P00011000
BX091121P00012000
|
13 | 12.00 | 11.00 | 0.25 | 0 | 14.7007 |
| 2009-11-27 | 2009-12-21 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | -105.8400 | 12.9244 |
| 2013-04-24 | 2013-05-20 |
BX130518P00019000
BX130518P00020000
|
14 | 20.00 | 19.00 | 0.305 | 0 | 23.0128 |
| 2013-05-30 | 2013-06-24 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.28 | -1300.0000 | 20.1079 |
| 2013-06-26 | 2013-07-22 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 23.3464 |
| 2013-10-10 | 2013-11-01 |
BX131101P00024500
BX131101P00025000
|
29 | 25.00 | 24.50 | 0.165 | 478.500 | 26.4868 |
| 2013-11-01 | 2013-11-22 |
BX131122P00026000
BX131122P00026500
|
28 | 26.50 | 26.00 | 0.155 | 434.000 | 26.7517 |
| 2013-11-22 | 2013-12-13 |
BX131213P00026000
BX131213P00026500
|
27 | 26.50 | 26.00 | 0.13 | 351.00 | 28.4985 |
| 2013-12-13 | 2014-01-03 |
BX140103P00028000
BX140103P00028500
|
29 | 28.50 | 28.00 | 0.160 | 449.500 | 31.4524 |
| 2014-01-08 | 2014-01-31 |
BX140131P00029500
BX140131P00030000
|
25 | 30.00 | 29.50 | 0.110 | 275.000 | 32.1394 |
| 2014-01-31 | 2014-02-24 |
BX140222P00031000
BX140222P00032000
|
16 | 32.00 | 31.00 | 0.380 | -860.4800 | 31.4622 |
| 2014-02-24 | 2014-03-14 |
BX140314P00031500
BX140314P00032000
|
27 | 32.00 | 31.50 | 0.140 | 364.500 | 32.3258 |
| 2014-03-14 | 2014-04-04 |
BX140404P00031500
BX140404P00032000
|
28 | 32.00 | 31.50 | 0.145 | 406.000 | 32.1884 |
| 2014-04-04 | 2014-04-25 |
BX140425P00031500
BX140425P00032000
|
33 | 32.00 | 31.50 | 0.205 | -1072.500 | 30.4416 |
| 2014-04-29 | 2014-05-23 |
BX140523P00029000
BX140523P00029500
|
31 | 29.50 | 29.00 | 0.18 | 558.000 | 30.5986 |
| 2014-05-23 | 2014-06-13 |
BX140613P00030000
BX140613P00030500
|
28 | 30.50 | 30.00 | 0.145 | 406.000 | 32.6595 |
| 2014-06-17 | 2014-07-11 |
BX140711P00032000
BX140711P00032500
|
28 | 32.50 | 32.00 | 0.145 | -98.000 | 31.6683 |
| 2014-07-11 | 2014-08-01 |
BX140801P00031000
BX140801P00031500
|
31 | 31.50 | 31.00 | 0.180 | 542.500 | 31.8155 |
| 2014-08-04 | 2014-08-22 |
BX140822P00031500
BX140822P00032000
|
27 | 32.00 | 31.50 | 0.130 | 351.000 | 31.8155 |
| 2014-08-22 | 2014-09-12 |
BX140912P00031500
BX140912P00032000
|
28 | 32.00 | 31.50 | 0.145 | 378.000 | 31.7664 |
| 2014-09-15 | 2014-10-03 |
BX141003P00031000
BX141003P00031500
|
27 | 31.50 | 31.00 | 0.135 | -418.500 | 30.6183 |
| 2014-10-03 | 2014-10-24 |
BX141024P00030000
BX141024P00030500
|
33 | 30.50 | 30.00 | 0.200 | 693.000 | 30.0883 |
| 2014-10-27 | 2014-11-14 |
BX141114P00029000
BX141114P00029500
|
27 | 29.50 | 29.00 | 0.135 | 364.500 | 31.2659 |
| 2014-11-18 | 2014-12-12 |
BX141212P00031500
BX141212P00032000
|
28 | 32.00 | 31.50 | 0.145 | 406.000 | 32.2964 |
| 2014-12-12 | 2015-01-02 |
BX150102P00031500
BX150102P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 33.4936 |
| 2015-01-06 | 2015-01-30 |
BX150130P00031500
BX150130P00032000
|
27 | 32.00 | 31.50 | 0.140 | 378.000 | 36.6438 |
| 2015-01-30 | 2015-02-20 |
BX150220P00036000
BX150220P00036500
|
31 | 36.50 | 36.00 | 0.185 | 558.000 | 36.9284 |
| 2015-02-23 | 2015-03-13 |
BX150313P00036500
BX150313P00037000
|
29 | 37.00 | 36.50 | 0.165 | 449.500 | 37.2424 |
| 2015-03-17 | 2015-04-10 |
BX150410P00037000
BX150410P00037500
|
29 | 37.50 | 37.00 | 0.16 | 464.00 | 39.2738 |
| 2015-04-10 | 2015-05-01 |
BX150501P00038500
BX150501P00039000
|
27 | 39.00 | 38.50 | 0.140 | 405.000 | 40.9617 |
| 2015-05-01 | 2015-05-22 |
BX150522P00040500
BX150522P00041000
|
27 | 41.00 | 40.50 | 0.135 | 364.500 | 42.6104 |
| 2015-05-22 | 2015-06-12 |
BX150612P00042500
BX150612P00043000
|
28 | 43.00 | 42.50 | 0.145 | -826.000 | 41.7076 |
| 2015-06-12 | 2015-07-02 |
BX150702P00041500
BX150702P00042000
|
28 | 42.00 | 41.50 | 0.15 | -1358.000 | 40.5496 |
| 2015-07-06 | 2015-07-24 |
BX150724P00039000
BX150724P00039500
|
34 | 39.50 | 39.00 | 0.210 | -986.000 | 37.5466 |
| 2015-07-24 | 2015-08-14 |
BX150814P00037000
BX150814P00037500
|
29 | 37.50 | 37.00 | 0.160 | 464.000 | 37.9293 |
| 2015-08-14 | 2015-09-04 |
BX150904P00037500
BX150904P00038000
|
28 | 38.00 | 37.50 | 0.150 | -980.000 | 33.0422 |
| 2015-09-04 | 2015-09-25 |
BX150925P00032000
BX150925P00032500
|
28 | 32.50 | 32.00 | 0.15 | 364.000 | 32.2375 |
| 2015-09-25 | 2015-10-16 |
BX151016P00031500
BX151016P00032000
|
30 | 32.00 | 31.50 | 0.170 | 495.000 | 34.52 |
| 2015-10-16 | 2015-11-06 |
BX151106P00033000
BX151106P00033500
|
28 | 33.50 | 33.00 | 0.155 | -1134.000 | 32.88 |
| 2015-11-06 | 2015-11-27 |
BX151127P00031500
BX151127P00032000
|
27 | 32.00 | 31.50 | 0.135 | -621.000 | 31 |
| 2015-11-27 | 2015-12-18 |
BX151218P00030000
BX151218P00030500
|
31 | 30.50 | 30.00 | 0.18 | -1038.500 | 29.6 |
| 2015-12-18 | 2016-01-08 |
BX160108P00028500
BX160108P00029000
|
28 | 29.00 | 28.50 | 0.150 | -2296.000 | 25.5 |
| 2016-01-08 | 2016-01-29 |
BX160129P00024000
BX160129P00024500
|
28 | 24.50 | 24.00 | 0.145 | 350.000 | 26.27 |
| 2016-01-29 | 2016-02-19 |
BX160219P00025000
BX160219P00025500
|
35 | 25.50 | 25.00 | 0.215 | 717.500 | 25.87 |
| 2016-02-19 | 2016-03-11 |
BX160311P00024500
BX160311P00025000
|
29 | 25.00 | 24.50 | 0.16 | 449.500 | 27.52 |
| 2016-03-14 | 2016-04-01 |
BX160401P00026000
BX160401P00026500
|
28 | 26.50 | 26.00 | 0.15 | 406.000 | 28.13 |
| 2016-04-01 | 2016-04-22 |
BX160422P00027000
BX160422P00027500
|
30 | 27.50 | 27.00 | 0.175 | 480.000 | 28.45 |
| 2016-04-22 | 2016-05-13 |
BX160513P00027000
BX160513P00027500
|
28 | 27.50 | 27.00 | 0.145 | -854.000 | 25.8 |
| 2016-05-13 | 2016-06-03 |
BX160603P00024500
BX160603P00025000
|
26 | 25.00 | 24.50 | 0.125 | 325.000 | 26.09 |
| 2016-06-03 | 2016-06-24 |
BX160624P00025000
BX160624P00025500
|
27 | 25.50 | 25.00 | 0.135 | -1012.500 | 24.47 |
| 2016-06-24 | 2016-07-15 |
BX160715P00023500
BX160715P00024000
|
30 | 24.00 | 23.50 | 0.17 | 495.000 | 25 |
| 2016-07-15 | 2016-08-05 |
BX160805P00024000
BX160805P00024500
|
33 | 24.50 | 24.00 | 0.200 | 660.000 | 27.19 |
| 2016-08-09 | 2016-09-02 |
BX160902P00027000
BX160902P00027500
|
28 | 27.50 | 27.00 | 0.150 | -980.000 | 26.88 |
| 2016-09-02 | 2016-09-23 |
BX160923P00026000
BX160923P00026500
|
28 | 26.50 | 26.00 | 0.145 | -1204.000 | 25.83 |
| 2016-09-23 | 2016-10-14 |
BX161014P00025000
BX161014P00025500
|
28 | 25.50 | 25.00 | 0.145 | -980.000 | 23.68 |
| 2016-10-14 | 2016-11-04 |
BX161104P00022500
BX161104P00023000
|
28 | 23.00 | 22.50 | 0.145 | 378.000 | 23.54 |
| 2016-11-07 | 2016-11-25 |
BX161125P00023000
BX161125P00023500
|
28 | 23.50 | 23.00 | 0.145 | 406.000 | 26.55 |
| 2016-11-29 | 2016-12-23 |
BX161223P00025000
BX161223P00025500
|
28 | 25.50 | 25.00 | 0.150 | 420.000 | 28.14 |
| 2016-12-27 | 2017-01-20 |
BX170120P00026500
BX170120P00027000
|
27 | 27.00 | 26.50 | 0.135 | 364.500 | 29.58 |
| 2017-01-20 | 2017-02-10 |
BX170210P00028500
BX170210P00029000
|
33 | 29.00 | 28.50 | 0.205 | 676.500 | 30.35 |
| 2017-02-10 | 2017-03-03 |
BX170303P00029500
BX170303P00030000
|
29 | 30.00 | 29.50 | 0.16 | -522.000 | 29.66 |
| 2017-03-06 | 2017-03-24 |
BX170324P00028500
BX170324P00029000
|
27 | 29.00 | 28.50 | 0.130 | 364.500 | 29.68 |
| 2017-03-28 | 2017-04-21 |
BX170421P00028500
BX170421P00029000
|
27 | 29.00 | 28.50 | 0.140 | 391.500 | 30.28 |
| 2017-04-25 | 2017-05-19 |
BX170519P00029500
BX170519P00030000
|
32 | 30.00 | 29.50 | 0.190 | 224.000 | 29.87 |
| 2017-05-23 | 2017-06-16 |
BX170616P00031500
BX170616P00032000
|
28 | 32.00 | 31.50 | 0.145 | 406.000 | 32.66 |
| 2017-06-21 | 2017-07-14 |
BX170714P00032000
BX170714P00032500
|
27 | 32.50 | 32.00 | 0.14 | 378.00 | 34.44 |
| 2017-07-14 | 2017-08-04 |
BX170804P00033000
BX170804P00033500
|
28 | 33.50 | 33.00 | 0.155 | 434.000 | 33.78 |
| 2017-08-04 | 2017-08-25 |
BX170825P00033000
BX170825P00033500
|
28 | 33.50 | 33.00 | 0.150 | -1064.000 | 31.57 |
| 2017-08-25 | 2017-09-15 |
BX170915P00030500
BX170915P00031000
|
28 | 31.00 | 30.50 | 0.15 | 434.000 | 32.29 |
| 2017-09-15 | 2017-10-06 |
BX171006P00031500
BX171006P00032000
|
28 | 32.00 | 31.50 | 0.145 | 406.000 | 33.44 |
| 2017-10-06 | 2017-10-27 |
BX171027P00032000
BX171027P00032500
|
28 | 32.50 | 32.00 | 0.155 | 560.000 | 33.5 |
| 2017-10-27 | 2017-11-17 |
BX171117P00032500
BX171117P00033000
|
27 | 33.00 | 32.50 | 0.135 | -999.000 | 31.78 |
| 2017-11-20 | 2017-12-08 |
BX171208P00030500
BX171208P00031000
|
28 | 31.00 | 30.50 | 0.155 | 434.000 | 32.19 |
| 2017-12-12 | 2018-01-05 |
BX180105P00031000
BX180105P00031500
|
27 | 31.50 | 31.00 | 0.13 | 337.500 | 33.01 |
| 2018-01-05 | 2018-01-26 |
BX180126P00032000
BX180126P00032500
|
28 | 32.50 | 32.00 | 0.15 | 420.00 | 36.78 |
| 2018-01-26 | 2018-02-16 |
BX180216P00035500
BX180216P00036000
|
34 | 36.00 | 35.50 | 0.21 | -1224.00 | 34.51 |
| 2018-02-16 | 2018-03-09 |
BX180309P00033500
BX180309P00034000
|
28 | 34.00 | 33.50 | 0.145 | 672.000 | 34.06 |
| 2018-03-09 | 2018-03-29 |
BX180329P00033000
BX180329P00033500
|
31 | 33.50 | 33.00 | 0.185 | -961.000 | 31.95 |
| 2018-03-29 | 2018-04-20 |
BX180420P00031000
BX180420P00031500
|
28 | 31.50 | 31.00 | 0.155 | 420.000 | 32.23 |
| 2018-04-20 | 2018-05-11 |
BX180511P00031000
BX180511P00031500
|
28 | 31.50 | 31.00 | 0.145 | 154.000 | 31.47 |
| 2018-05-16 | 2018-06-08 |
BX180608P00030500
BX180608P00031000
|
30 | 31.00 | 30.50 | 0.17 | 510.00 | 32.75 |
| 2018-06-11 | 2018-06-29 |
BX180629P00032000
BX180629P00032500
|
29 | 32.50 | 32.00 | 0.16 | -348.00 | 32.17 |
| 2018-07-02 | 2018-07-20 |
BX180720P00032000
BX180720P00032500
|
27 | 32.50 | 32.00 | 0.14 | 391.500 | 35.95 |
| 2018-07-20 | 2018-08-10 |
BX180810P00034500
BX180810P00035000
|
29 | 35.00 | 34.50 | 0.16 | 464.00 | 35.35 |
| 2018-08-13 | 2018-08-31 |
BX180831P00034000
BX180831P00034500
|
29 | 34.50 | 34.00 | 0.16 | 464.00 | 36.91 |
| 2018-08-31 | 2018-09-21 |
BX180921P00036000
BX180921P00036500
|
28 | 36.50 | 36.00 | 0.145 | 392.000 | 39.49 |
| 2018-09-21 | 2018-10-12 |
BX181012P00038500
BX181012P00039000
|
28 | 39.00 | 38.50 | 0.150 | -518.000 | 34.85 |
| 2018-10-12 | 2018-11-02 |
BX181102P00033500
BX181102P00034000
|
30 | 34.00 | 33.50 | 0.175 | 30.000 | 33.2 |
| 2018-11-02 | 2018-11-23 |
BX181123P00031500
BX181123P00032500
|
14 | 32.50 | 31.50 | 0.300 | 672.000 | 33.18 |
| 2018-11-23 | 2018-12-14 |
BX181214P00032000
BX181214P00032500
|
31 | 32.50 | 32.00 | 0.185 | -883.500 | 29.76 |
| 2018-12-14 | 2019-01-04 |
BX190104P00028500
BX190104P00029000
|
27 | 29.00 | 28.50 | 0.135 | 324.000 | 30.23 |
| 2019-01-04 | 2019-01-25 |
BX190125P00029000
BX190125P00029500
|
28 | 29.50 | 29.00 | 0.145 | 812.000 | 32.99 |
| 2019-01-25 | 2019-02-15 |
BX190215P00031500
BX190215P00032000
|
28 | 32.00 | 31.50 | 0.15 | 560.00 | 33.35 |
| 2019-02-19 | 2019-03-15 |
BX190315P00032500
BX190315P00033000
|
27 | 33.00 | 32.50 | 0.14 | 364.500 | 34.88 |
| 2019-03-15 | 2019-04-05 |
BX190405P00034000
BX190405P00034500
|
27 | 34.50 | 34.00 | 0.140 | 391.500 | 34.81 |
| 2019-04-08 | 2019-04-26 |
BX190426P00033500
BX190426P00034000
|
31 | 34.00 | 33.50 | 0.185 | 573.500 | 40.19 |
| 2019-04-26 | 2019-05-17 |
BX190517P00039000
BX190517P00039500
|
27 | 39.50 | 39.00 | 0.140 | 378.000 | 40.65 |
| 2019-05-17 | 2019-06-07 |
BX190607P00039500
BX190607P00040000
|
27 | 40.00 | 39.50 | 0.14 | 391.500 | 41.97 |
| 2019-06-10 | 2019-06-28 |
BX190628P00041000
BX190628P00041500
|
26 | 41.50 | 41.00 | 0.125 | 338.000 | 44.42 |
| 2019-06-28 | 2019-07-19 |
BX190719P00043000
BX190719P00043500
|
27 | 43.50 | 43.00 | 0.135 | 364.500 | 45.63 |
| 2019-07-19 | 2019-08-09 |
BX190809P00044500
BX190809P00045000
|
31 | 45.00 | 44.50 | 0.185 | 573.500 | 47.56 |
| 2019-08-09 | 2019-08-30 |
BX190830P00046000
BX190830P00046500
|
27 | 46.50 | 46.00 | 0.140 | 378.000 | 49.76 |
| 2019-08-30 | 2019-09-20 |
BX190920P00048500
BX190920P00049000
|
30 | 49.00 | 48.50 | 0.170 | 525.000 | 52.89 |
| 2019-09-24 | 2019-10-18 |
BX191018P00051500
BX191018P00052000
|
30 | 52.00 | 51.50 | 0.175 | -1005.000 | 48.39 |
| 2019-10-18 | 2019-11-08 |
BX191108P00046000
BX191108P00047000
|
14 | 47.00 | 46.00 | 0.29 | 406.00 | 51.53 |
| 2019-11-12 | 2019-12-06 |
BX191206P00050000
BX191206P00051000
|
14 | 51.00 | 50.00 | 0.29 | 406.000 | 53.92 |
| 2019-12-17 | 2020-01-10 |
BX200110P00053000
BX200110P00054000
|
13 | 54.00 | 53.00 | 0.285 | 370.500 | 57.72 |
| 2020-01-10 | 2020-01-31 |
BX200131P00056000
BX200131P00057000
|
14 | 57.00 | 56.00 | 0.33 | 455.000 | 61.07 |
| 2020-01-31 | 2020-02-21 |
BX200221P00059000
BX200221P00060000
|
15 | 60.00 | 59.00 | 0.370 | 637.500 | 61.25 |
| 2020-02-21 | 2020-03-13 |
BX200313P00059000
BX200313P00060000
|
14 | 60.00 | 59.00 | 0.295 | -812.000 | 46.72 |
| 2020-03-16 | 2020-04-03 |
BX200403P00038000
BX200403P00039000
|
16 | 39.00 | 38.00 | 0.375 | 576.000 | 41.74 |
| 2020-04-13 | 2020-05-01 |
BX200501P00045000
BX200501P00046000
|
14 | 46.00 | 45.00 | 0.325 | 469.000 | 50.42 |
| 2020-05-01 | 2020-05-22 |
BX200522P00048000
BX200522P00049000
|
14 | 49.00 | 48.00 | 0.325 | 511.000 | 53.95 |
| 2020-05-22 | 2020-06-12 |
BX200612P00051000
BX200612P00052000
|
16 | 52.00 | 51.00 | 0.405 | 1024.000 | 55.73 |
| 2020-06-12 | 2020-07-02 |
BX200702P00053000
BX200702P00054000
|
14 | 54.00 | 53.00 | 0.320 | 0 | 55.39 |
| 2020-07-06 | 2020-07-24 |
BX200724P00053000
BX200724P00054000
|
14 | 54.00 | 53.00 | 0.330 | 462.000 | 55.7 |
| 2020-07-27 | 2020-08-14 |
BX200814P00053000
BX200814P00054000
|
16 | 54.00 | 53.00 | 0.380 | -832.000 | 52.74 |
| 2020-08-14 | 2020-09-04 |
BX200904P00050000
BX200904P00051000
|
13 | 51.00 | 50.00 | 0.265 | 292.500 | 52.99 |
| 2020-09-04 | 2020-09-25 |
BX200925P00051000
BX200925P00052000
|
16 | 52.00 | 51.00 | 0.395 | -776.000 | 51.15 |
| 2020-09-25 | 2020-10-16 |
BX201016P00049000
BX201016P00050000
|
14 | 50.00 | 49.00 | 0.305 | 434.000 | 55.78 |
| 2020-10-16 | 2020-11-06 |
BX201106P00053000
BX201106P00054000
|
15 | 54.00 | 53.00 | 0.370 | 562.500 | 55.69 |
| 2020-11-09 | 2020-11-27 |
BX201127P00054000
BX201127P00055000
|
15 | 55.00 | 54.00 | 0.350 | 525.000 | 60.53 |
| 2020-11-27 | 2020-12-18 |
BX201218P00058000
BX201218P00059000
|
13 | 59.00 | 58.00 | 0.285 | 370.500 | 64.6 |
| 2020-12-21 | 2021-01-08 |
BX210108P00062000
BX210108P00063000
|
16 | 63.00 | 62.00 | 0.38 | 400.000 | 62.9 |
| 2021-01-08 | 2021-01-29 |
BX210129P00060000
BX210129P00061000
|
13 | 61.00 | 60.00 | 0.27 | 351.000 | 67.19 |
| 2021-01-29 | 2021-02-19 |
BX210219P00064000
BX210219P00065000
|
14 | 65.00 | 64.00 | 0.33 | 462.000 | 69.97 |
| 2021-02-19 | 2021-03-12 |
BX210312P00067000
BX210312P00068000
|
13 | 68.00 | 67.00 | 0.275 | 351.000 | 74.84 |
| 2021-03-12 | 2021-04-01 |
BX210401P00072000
BX210401P00073000
|
14 | 73.00 | 72.00 | 0.310 | 322.000 | 75.19 |
| 2021-04-01 | 2021-04-23 |
BX210423P00073000
BX210423P00074000
|
15 | 74.00 | 73.00 | 0.355 | 480.000 | 87.22 |
| 2021-04-23 | 2021-05-14 |
BX210514P00084000
BX210514P00085000
|
16 | 85.00 | 84.00 | 0.380 | 576.000 | 87.48 |
| 2021-05-14 | 2021-06-04 |
BX210604P00085000
BX210604P00086000
|
14 | 86.00 | 85.00 | 0.325 | 434.000 | 93.2 |
| 2021-06-04 | 2021-06-25 |
BX210625P00091000
BX210625P00092000
|
14 | 92.00 | 91.00 | 0.305 | 420.000 | 98.55 |
| 2021-06-25 | 2021-07-16 |
BX210716P00096000
BX210716P00097000
|
15 | 97.00 | 96.00 | 0.345 | 517.500 | 102.2 |
| 2021-07-16 | 2021-08-06 |
BX210806P00099000
BX210806P00100000
|
15 | 100.00 | 99.00 | 0.345 | 517.500 | 114.29 |
| 2021-08-10 | 2021-09-03 |
BX210903P00111000
BX210903P00112000
|
14 | 112.00 | 111.00 | 0.325 | 455.000 | 129 |
| 2021-09-03 | 2021-09-24 |
BX210924P00126000
BX210924P00127000
|
14 | 127.00 | 126.00 | 0.315 | -868.000 | 125.1 |
| 2021-09-28 | 2021-10-22 |
BX211022P00114000
BX211022P00115000
|
15 | 115.00 | 114.00 | 0.335 | 502.500 | 137.63 |
| 2021-10-22 | 2021-11-12 |
BX211112P00134000
BX211112P00135000
|
15 | 135.00 | 134.00 | 0.37 | 555.00 | 143 |
| 2021-11-18 | 2021-12-10 |
BX211210P00143000
BX211210P00144000
|
13 | 144.00 | 143.00 | 0.285 | -1027.000 | 133.8 |
| 2021-12-14 | 2022-01-07 |
BX220107P00123000
BX220107P00124000
|
14 | 124.00 | 123.00 | 0.325 | -770.000 | 116.65 |
| 2022-01-10 | 2022-01-28 |
BX220128P00111000
BX220128P00112000
|
14 | 112.00 | 111.00 | 0.31 | 420.000 | 124.28 |
| 2022-01-28 | 2022-02-18 |
BX220218P00120000
BX220218P00121000
|
16 | 121.00 | 120.00 | 0.375 | 608.000 | 123.86 |
| 2022-02-18 | 2022-03-11 |
BX220311P00120000
BX220311P00121000
|
17 | 121.00 | 120.00 | 0.425 | -340.000 | 116.05 |
| 2022-03-14 | 2022-04-01 |
BX220401P00105000
BX220401P00106000
|
16 | 106.00 | 105.00 | 0.375 | 632.000 | 128.13 |
| 2022-04-01 | 2022-04-22 |
BX220422P00124000
BX220422P00125000
|
13 | 125.00 | 124.00 | 0.280 | -903.500 | 110.59 |
| 2022-04-25 | 2022-05-13 |
BX220513P00108000
BX220513P00109000
|
16 | 109.00 | 108.00 | 0.375 | -568.000 | 107.82 |
| 2022-05-13 | 2022-06-03 |
BX220603P00104000
BX220603P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.000 | 121.35 |
| 2022-06-03 | 2022-06-24 |
BX220624P00117000
BX220624P00118000
|
16 | 118.00 | 117.00 | 0.375 | -1120.000 | 98.87 |
| 2022-06-24 | 2022-07-15 |
BX220715P00095000
BX220715P00096000
|
14 | 96.00 | 95.00 | 0.295 | -1029.000 | 93 |
| 2022-07-15 | 2022-08-05 |
BX220805P00089000
BX220805P00090000
|
16 | 90.00 | 89.00 | 0.400 | 640.000 | 101.2 |
| 2022-08-05 | 2022-08-26 |
BX220826P00098000
BX220826P00099000
|
14 | 99.00 | 98.00 | 0.325 | -63.000 | 98.55 |
| 2022-08-26 | 2022-09-16 |
BX220916P00095000
BX220916P00096000
|
15 | 96.00 | 95.00 | 0.335 | -945.000 | 92.18 |
| 2022-09-23 | 2022-10-14 |
BX221014P00080000
BX221014P00081000
|
15 | 81.00 | 80.00 | 0.365 | 450.000 | 84.12 |
| 2022-10-17 | 2022-11-04 |
BX221104P00085000
BX221104P00086000
|
16 | 86.00 | 85.00 | 0.400 | 640.000 | 90.04 |
| 2022-11-04 | 2022-11-25 |
BX221125P00087000
BX221125P00088000
|
16 | 88.00 | 87.00 | 0.410 | 648.000 | 90 |
| 2022-11-25 | 2022-12-16 |
BX221216P00087500
BX221216P00088000
|
30 | 88.00 | 87.50 | 0.175 | -1050.000 | 75.39 |
| 2022-12-16 | 2023-01-06 |
BX230106P00072000
BX230106P00073000
|
16 | 73.00 | 72.00 | 0.405 | 664.000 | 79.22 |
| 2023-01-06 | 2023-01-27 |
BX230127P00076000
BX230127P00077000
|
15 | 77.00 | 76.00 | 0.360 | 540.000 | 95.86 |
| 2023-01-27 | 2023-02-17 |
BX230217P00093000
BX230217P00094000
|
17 | 94.00 | 93.00 | 0.415 | -102.000 | 93.52 |
| 2023-02-17 | 2023-03-10 |
BX230310P00091000
BX230310P00092000
|
15 | 92.00 | 91.00 | 0.355 | 7.500 | 80.22 |
| 2023-03-13 | 2023-04-06 |
BX230406P00080000
BX230406P00081000
|
15 | 81.00 | 80.00 | 0.350 | 510.000 | 82.19 |
| 2023-04-10 | 2023-04-28 |
BX230428P00078000
BX230428P00079000
|
15 | 79.00 | 78.00 | 0.355 | 547.500 | 89.33 |
| 2023-04-28 | 2023-05-19 |
BX230519P00086000
BX230519P00087000
|
14 | 87.00 | 86.00 | 0.320 | -980.000 | 83.08 |
| 2023-05-19 | 2023-06-09 |
BX230609P00080000
BX230609P00081000
|
14 | 81.00 | 80.00 | 0.305 | 427.000 | 88.19 |
| 2023-06-09 | 2023-06-30 |
BX230630P00086000
BX230630P00087000
|
14 | 87.00 | 86.00 | 0.325 | 455.000 | 92.97 |
| 2023-06-30 | 2023-07-21 |
BX230721P00090000
BX230721P00091000
|
14 | 91.00 | 90.00 | 0.31 | 413.000 | 104.89 |
| 2023-07-21 | 2023-08-11 |
BX230811P00102000
BX230811P00103000
|
16 | 103.00 | 102.00 | 0.385 | -904.000 | 98.37 |
| 2023-08-11 | 2023-09-01 |
BX230901P00096000
BX230901P00097000
|
15 | 97.00 | 96.00 | 0.37 | 555.000 | 104.49 |
| 2023-09-05 | 2023-09-29 |
BX230929P00106000
BX230929P00107000
|
15 | 107.00 | 106.00 | 0.370 | 487.500 | 107.14 |
| 2023-09-29 | 2023-10-20 |
BX231020P00104000
BX231020P00105000
|
15 | 105.00 | 104.00 | 0.345 | -945.000 | 94.42 |
| 2023-10-20 | 2023-11-10 |
BX231110P00091000
BX231110P00092000
|
15 | 92.00 | 91.00 | 0.345 | 540.000 | 98.64 |
| 2023-11-10 | 2023-12-01 |
BX231201P00096000
BX231201P00097000
|
14 | 97.00 | 96.00 | 0.315 | 441.000 | 114.28 |
| 2023-12-01 | 2023-12-22 |
BX231222P00112000
BX231222P00113000
|
16 | 113.00 | 112.00 | 0.400 | 640.000 | 130.69 |
| 2023-12-22 | 2024-01-12 |
BX240112P00128000
BX240112P00129000
|
16 | 129.00 | 128.00 | 0.390 | -1216.000 | 119.34 |
| 2024-01-12 | 2024-02-02 |
BX240202P00116000
BX240202P00117000
|
16 | 117.00 | 116.00 | 0.40 | 800.000 | 124.36 |
| 2024-02-02 | 2024-02-23 |
BX240223P00121000
BX240223P00122000
|
16 | 122.00 | 121.00 | 0.395 | 504.000 | 125.11 |
| 2024-02-23 | 2024-03-15 |
BX240315P00122000
BX240315P00123000
|
15 | 123.00 | 122.00 | 0.345 | 675.000 | 124.97 |
| 2024-03-15 | 2024-04-05 |
BX240405P00122000
BX240405P00123000
|
16 | 123.00 | 122.00 | 0.385 | 544.000 | 127.58 |
| 2024-04-05 | 2024-04-26 |
BX240426P00124000
BX240426P00125000
|
13 | 125.00 | 124.00 | 0.28 | -1189.500 | 122.49 |
| 2024-04-26 | 2024-05-17 |
BX240517P00120000
BX240517P00121000
|
14 | 121.00 | 120.00 | 0.295 | 273.000 | 125.67 |
| 2024-05-17 | 2024-06-07 |
BX240607P00123000
BX240607P00124000
|
16 | 124.00 | 123.00 | 0.375 | -2720.000 | 117.62 |
| 2024-06-07 | 2024-06-28 |
BX240628P00115000
BX240628P00116000
|
16 | 116.00 | 115.00 | 0.41 | 624.000 | 123.8 |
| 2024-06-28 | 2024-07-19 |
BX240719P00121000
BX240719P00122000
|
17 | 122.00 | 121.00 | 0.435 | 731.000 | 138.59 |
| 2024-07-22 | 2024-08-09 |
BX240809P00138000
BX240809P00139000
|
15 | 139.00 | 138.00 | 0.350 | -1050.000 | 130.93 |
| 2024-08-14 | 2024-09-06 |
BX240906P00133000
BX240906P00134000
|
14 | 134.00 | 133.00 | 0.305 | -686.000 | 137.12 |
| 2024-09-09 | 2024-09-27 |
BX240927P00137000
BX240927P00138000
|
14 | 138.00 | 137.00 | 0.310 | 434.000 | 154.94 |
| 2024-09-27 | 2024-10-18 |
BX241018P00150000
BX241018P00152500
|
6 | 152.50 | 150.00 | 0.86 | 480.00 | 172.36 |
| 2024-10-23 | 2024-11-15 |
BX241115P00160000
BX241115P00162500
|
5 | 162.50 | 160.00 | 0.655 | 325.000 | 181.41 |
| 2024-11-18 | 2024-12-06 |
BX241206P00177500
BX241206P00180000
|
5 | 180.00 | 177.50 | 0.72 | 310.00 | 187 |
| 2024-12-10 | 2025-01-03 |
BX250103P00180000
BX250103P00185000
|
2 | 185.00 | 180.00 | 1.49 | -787.000 | 175.91 |
| 2025-01-10 | 2025-01-31 |
BX250131P00155000
BX250131P00160000
|
2 | 160.00 | 155.00 | 1.615 | 323.000 | 177.11 |
| 2025-01-31 | 2025-02-21 |
BX250221P00170000
BX250221P00172500
|
6 | 172.50 | 170.00 | 0.860 | -804.000 | 158.38 |
| 2025-02-21 | 2025-03-14 |
BX250314P00150000
BX250314P00155000
|
3 | 155.00 | 150.00 | 1.675 | -967.500 | 140.89 |
| 2025-03-18 | 2025-04-11 |
BX250411P00135000
BX250411P00140000
|
2 | 140.00 | 135.00 | 1.30 | -770.000 | 127.18 |
| 2025-04-11 | 2025-05-02 |
BX250502P00123000
BX250502P00124000
|
15 | 124.00 | 123.00 | 0.35 | -255.000 | 137.42 |
| 2025-05-06 | 2025-05-30 |
BX250530P00130000
BX250530P00131000
|
15 | 131.00 | 130.00 | 0.350 | -1027.500 | 138.76 |
| 2025-06-02 | 2025-06-20 |
BX250620P00135000
BX250620P00136000
|
14 | 136.00 | 135.00 | 0.320 | 448.000 | 137.69 |
| 2025-06-23 | 2025-07-11 |
BX250711P00135000
BX250711P00136000
|
14 | 136.00 | 135.00 | 0.315 | 441.000 | 162 |
| 2025-07-11 | 2025-08-01 |
BX250801P00155000
BX250801P00157500
|
5 | 157.50 | 155.00 | 0.665 | 332.500 | 170.4 |