| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
BX081018P00012500
BX081018P00015000
|
5 | 15.00 | 12.50 | 0.725 | -225.000 | 10.6771 |
| 2008-10-30 | 2008-11-06 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -95.000 | 4.5633 |
| 2009-04-22 | 2009-04-29 |
BX090516P00006000
BX090516P00007500
|
9 | 7.50 | 6.00 | 0.45 | 247.500 | 11.3052 |
| 2009-07-30 | 2009-08-06 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.300 | 385.000 | 13.3464 |
| 2009-08-26 | 2009-09-02 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.40 | -202.500 | 14.7203 |
| 2009-09-23 | 2009-09-30 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0.000 | 15.9372 |
| 2009-10-28 | 2009-11-04 |
BX091121P00011000
BX091121P00012000
|
13 | 12.00 | 11.00 | 0.25 | 130.00 | 14.7007 |
| 2009-11-27 | 2009-12-04 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | 245.000 | 12.9244 |
| 2013-04-24 | 2013-05-01 |
BX130518P00019000
BX130518P00020000
|
14 | 20.00 | 19.00 | 0.305 | 70.000 | 23.0128 |
| 2013-05-30 | 2013-06-06 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.28 | -461.500 | 20.1079 |
| 2013-06-26 | 2013-07-03 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.285 | 52.000 | 23.3464 |
| 2013-10-10 | 2013-10-17 |
BX131101P00024500
BX131101P00025000
|
29 | 25.00 | 24.50 | 0.165 | 391.500 | 26.4868 |
| 2013-10-17 | 2013-10-24 |
BX131108P00026000
BX131108P00026500
|
28 | 26.50 | 26.00 | 0.150 | 28.000 | 25.4269 |
| 2013-10-29 | 2013-11-05 |
BX131122P00026500
BX131122P00027000
|
29 | 27.00 | 26.50 | 0.165 | 0.000 | 26.7517 |
| 2013-11-05 | 2013-11-12 |
BX131129P00026000
BX131129P00026500
|
27 | 26.50 | 26.00 | 0.13 | -459.000 | 28.0471 |
| 2013-11-12 | 2013-11-19 |
BX131206P00024500
BX131206P00025000
|
28 | 25.00 | 24.50 | 0.145 | 196.000 | 27.7134 |
| 2013-11-19 | 2013-11-26 |
BX131213P00025500
BX131213P00026000
|
30 | 26.00 | 25.50 | 0.17 | 420.00 | 28.4985 |
| 2013-11-27 | 2013-12-04 |
BX131221P00027000
BX131221P00028000
|
14 | 28.00 | 27.00 | 0.29 | -63.000 | 29.6762 |
| 2013-12-04 | 2013-12-11 |
BX131227P00027000
BX131227P00027500
|
28 | 27.50 | 27.00 | 0.150 | 252.000 | 30.7655 |
| 2013-12-11 | 2013-12-18 |
BX140103P00028000
BX140103P00028500
|
28 | 28.50 | 28.00 | 0.155 | 364.000 | 31.4524 |
| 2013-12-18 | 2013-12-26 |
BX140110P00029000
BX140110P00029500
|
27 | 29.50 | 29.00 | 0.135 | 270.000 | 31.6781 |
| 2013-12-31 | 2014-01-07 |
BX140124P00030000
BX140124P00031000
|
14 | 31.00 | 30.00 | 0.295 | 112.000 | 30.5496 |
| 2014-01-08 | 2014-01-15 |
BX140131P00029500
BX140131P00030000
|
25 | 30.00 | 29.50 | 0.110 | 175.000 | 32.1394 |
| 2014-01-15 | 2014-01-22 |
BX140207P00030500
BX140207P00031000
|
28 | 31.00 | 30.50 | 0.15 | 238.000 | 30.7556 |
| 2014-01-22 | 2014-01-29 |
BX140214P00032000
BX140214P00032500
|
31 | 32.50 | 32.00 | 0.185 | -899.000 | 30.6183 |
| 2014-01-29 | 2014-02-05 |
BX140222P00029000
BX140222P00030000
|
15 | 30.00 | 29.00 | 0.340 | 187.500 | 31.4622 |
| 2014-02-05 | 2014-02-12 |
BX140228P00030500
BX140228P00031000
|
34 | 31.00 | 30.50 | 0.21 | 136.00 | 32.7282 |
| 2014-02-12 | 2014-02-19 |
BX140307P00030000
BX140307P00030500
|
28 | 30.50 | 30.00 | 0.145 | 56.000 | 34.1217 |
| 2014-02-19 | 2014-02-26 |
BX140314P00030000
BX140314P00030500
|
27 | 30.50 | 30.00 | 0.14 | 243.000 | 32.3258 |
| 2014-02-26 | 2014-03-05 |
BX140322P00031000
BX140322P00032000
|
14 | 32.00 | 31.00 | 0.290 | 308.000 | 33.2875 |
| 2014-03-05 | 2014-03-12 |
BX140328P00033000
BX140328P00033500
|
28 | 33.50 | 33.00 | 0.145 | 28.000 | 32.4239 |
| 2014-03-12 | 2014-03-19 |
BX140404P00033000
BX140404P00033500
|
28 | 33.50 | 33.00 | 0.155 | -84.000 | 32.1884 |
| 2014-03-19 | 2014-03-26 |
BX140411P00032500
BX140411P00033000
|
29 | 33.00 | 32.50 | 0.160 | -507.500 | 29.578 |
| 2014-03-26 | 2014-04-02 |
BX140419P00030000
BX140419P00031000
|
13 | 31.00 | 30.00 | 0.265 | 214.500 | 30.7556 |
| 2014-04-02 | 2014-04-09 |
BX140425P00032000
BX140425P00032500
|
32 | 32.50 | 32.00 | 0.19 | -720.000 | 30.4416 |
| 2014-04-09 | 2014-04-16 |
BX140502P00030000
BX140502P00030500
|
34 | 30.50 | 30.00 | 0.210 | -17.000 | 29.0186 |
| 2014-04-16 | 2014-04-23 |
BX140509P00029500
BX140509P00030000
|
30 | 30.00 | 29.50 | 0.175 | 375.000 | 27.9882 |
| 2014-04-23 | 2014-04-30 |
BX140517P00030000
BX140517P00031000
|
12 | 31.00 | 30.00 | 0.215 | -576.000 | 28.6555 |
| 2014-04-30 | 2014-05-07 |
BX140523P00028500
BX140523P00029000
|
30 | 29.00 | 28.50 | 0.17 | -270.00 | 30.5986 |
| 2014-05-07 | 2014-05-14 |
BX140530P00027500
BX140530P00028000
|
29 | 28.00 | 27.50 | 0.16 | 290.000 | 30.5005 |
| 2014-05-14 | 2014-05-21 |
BX140606P00028500
BX140606P00029000
|
28 | 29.00 | 28.50 | 0.155 | 308.000 | 33.1501 |
| 2014-05-21 | 2014-05-28 |
BX140613P00030000
BX140613P00030500
|
29 | 30.50 | 30.00 | 0.16 | 14.500 | 32.6595 |
| 2014-06-03 | 2014-06-10 |
BX140627P00030000
BX140627P00030500
|
27 | 30.50 | 30.00 | 0.140 | 283.500 | 32.8361 |
| 2014-06-11 | 2014-06-18 |
BX140703P00032500
BX140703P00033000
|
26 | 33.00 | 32.50 | 0.125 | -52.000 | 33.16 |
| 2014-06-18 | 2014-06-25 |
BX140711P00032500
BX140711P00033000
|
28 | 33.00 | 32.50 | 0.155 | -266.000 | 31.6683 |
| 2014-06-25 | 2014-07-02 |
BX140719P00031000
BX140719P00032000
|
14 | 32.00 | 31.00 | 0.30 | 287.000 | 35.0343 |
| 2014-07-02 | 2014-07-09 |
BX140725P00032500
BX140725P00033000
|
30 | 33.00 | 32.50 | 0.170 | -330.000 | 33.8273 |
| 2014-07-09 | 2014-07-16 |
BX140801P00031500
BX140801P00032000
|
28 | 32.00 | 31.50 | 0.145 | 196.000 | 31.8155 |
| 2014-07-16 | 2014-07-23 |
BX140808P00032500
BX140808P00033000
|
30 | 33.00 | 32.50 | 0.17 | 495.000 | 32.3651 |
| 2014-07-23 | 2014-07-30 |
BX140816P00034500
BX140816P00035000
|
30 | 35.00 | 34.50 | 0.175 | -660.000 | 32.5908 |
| 2014-07-30 | 2014-08-06 |
BX140822P00033000
BX140822P00033500
|
29 | 33.50 | 33.00 | 0.16 | -696.000 | 31.8155 |
| 2014-08-06 | 2014-08-13 |
BX140829P00031500
BX140829P00032000
|
29 | 32.00 | 31.50 | 0.165 | 217.500 | 32.9048 |
| 2014-08-13 | 2014-08-20 |
BX140905P00032000
BX140905P00032500
|
27 | 32.50 | 32.00 | 0.14 | 0.000 | 32.4632 |
| 2014-08-20 | 2014-08-27 |
BX140912P00031500
BX140912P00032000
|
26 | 32.00 | 31.50 | 0.12 | 78.000 | 31.7664 |
| 2014-08-27 | 2014-09-03 |
BX140920P00032000
BX140920P00032500
|
28 | 32.50 | 32.00 | 0.155 | 154.000 | 32.5515 |
| 2014-09-04 | 2014-09-11 |
BX140926P00032000
BX140926P00032500
|
31 | 32.50 | 32.00 | 0.180 | -31.000 | 31.4033 |
| 2014-09-11 | 2014-09-18 |
BX141003P00031500
BX141003P00032000
|
27 | 32.00 | 31.50 | 0.140 | 148.500 | 30.6183 |
| 2014-09-18 | 2014-09-25 |
BX141010P00032000
BX141010P00032500
|
27 | 32.50 | 32.00 | 0.130 | -513.000 | 29.0481 |
| 2014-09-25 | 2014-10-02 |
BX141018P00030500
BX141018P00031000
|
28 | 31.00 | 30.50 | 0.150 | -336.000 | 28.7537 |
| 2014-10-02 | 2014-10-09 |
BX141024P00029000
BX141024P00029500
|
29 | 29.50 | 29.00 | 0.165 | -145.000 | 30.0883 |
| 2014-10-09 | 2014-10-16 |
BX141031P00028500
BX141031P00029000
|
31 | 29.00 | 28.50 | 0.185 | -263.500 | 29.5584 |
| 2014-10-16 | 2014-10-23 |
BX141107P00027500
BX141107P00028000
|
32 | 28.00 | 27.50 | 0.19 | 512.00 | 30.5594 |
| 2014-10-23 | 2014-10-30 |
BX141114P00028500
BX141114P00029000
|
28 | 29.00 | 28.50 | 0.145 | 98.000 | 31.2659 |
| 2014-10-30 | 2014-11-06 |
BX141122P00028500
BX141122P00029000
|
27 | 29.00 | 28.50 | 0.130 | 162.000 | 32.5025 |
| 2014-11-06 | 2014-11-13 |
BX141128P00029000
BX141128P00029500
|
27 | 29.50 | 29.00 | 0.13 | 310.500 | 32.895 |
| 2014-11-18 | 2014-11-25 |
BX141212P00031500
BX141212P00032000
|
28 | 32.00 | 31.50 | 0.145 | 350.000 | 32.2964 |
| 2014-11-26 | 2014-12-03 |
BX141220P00032500
BX141220P00033000
|
28 | 33.00 | 32.50 | 0.145 | -56.000 | 33.6997 |
| 2014-12-04 | 2014-12-11 |
BX141226P00032500
BX141226P00033000
|
27 | 33.00 | 32.50 | 0.135 | 108.000 | 33.2875 |
| 2014-12-12 | 2014-12-19 |
BX150102P00031500
BX150102P00032000
|
26 | 32.00 | 31.50 | 0.125 | 273.000 | 33.4936 |
| 2014-12-29 | 2015-01-05 |
BX150117P00033000
BX150117P00033500
|
28 | 33.50 | 33.00 | 0.150 | -98.000 | 33.0422 |
| 2015-01-06 | 2015-01-13 |
BX150130P00031500
BX150130P00032000
|
27 | 32.00 | 31.50 | 0.140 | 256.500 | 36.6438 |
| 2015-01-13 | 2015-01-20 |
BX150206P00032500
BX150206P00033000
|
28 | 33.00 | 32.50 | 0.145 | -280.000 | 35.4073 |
| 2015-01-20 | 2015-01-27 |
BX150213P00032500
BX150213P00033000
|
30 | 33.00 | 32.50 | 0.17 | 390.00 | 36.7026 |
| 2015-01-27 | 2015-02-03 |
BX150220P00035000
BX150220P00035500
|
28 | 35.50 | 35.00 | 0.155 | 280.000 | 36.9284 |
| 2015-02-03 | 2015-02-10 |
BX150227P00036500
BX150227P00037000
|
32 | 37.00 | 36.50 | 0.195 | -112.000 | 36.7615 |
| 2015-02-10 | 2015-02-17 |
BX150306P00035500
BX150306P00036000
|
27 | 36.00 | 35.50 | 0.13 | 216.00 | 38.0275 |
| 2015-02-18 | 2015-02-25 |
BX150313P00036000
BX150313P00036500
|
27 | 36.50 | 36.00 | 0.13 | 135.000 | 37.2424 |
| 2015-02-26 | 2015-03-05 |
BX150320P00037000
BX150320P00037500
|
28 | 37.50 | 37.00 | 0.145 | 224.000 | 37.9686 |
| 2015-03-05 | 2015-03-12 |
BX150327P00038000
BX150327P00038500
|
27 | 38.50 | 38.00 | 0.135 | -135.000 | 37.3013 |
| 2015-03-17 | 2015-03-24 |
BX150410P00037000
BX150410P00037500
|
29 | 37.50 | 37.00 | 0.16 | 145.00 | 39.2738 |
| 2015-03-24 | 2015-03-31 |
BX150417P00037000
BX150417P00037500
|
27 | 37.50 | 37.00 | 0.135 | 121.500 | 41.0697 |
| 2015-03-31 | 2015-04-07 |
BX150424P00037500
BX150424P00038000
|
30 | 38.00 | 37.50 | 0.175 | 0.000 | 40.6379 |
| 2015-04-07 | 2015-04-14 |
BX150501P00037500
BX150501P00038000
|
30 | 38.00 | 37.50 | 0.175 | 255.000 | 40.9617 |
| 2015-04-14 | 2015-04-21 |
BX150508P00038500
BX150508P00039000
|
31 | 39.00 | 38.50 | 0.180 | 387.500 | 41.8057 |
| 2015-04-23 | 2015-04-30 |
BX150515P00040000
BX150515P00040500
|
28 | 40.50 | 40.00 | 0.15 | 0.000 | 42.581 |
| 2015-05-01 | 2015-05-08 |
BX150522P00040500
BX150522P00041000
|
27 | 41.00 | 40.50 | 0.135 | 202.500 | 42.6104 |
| 2015-05-08 | 2015-05-15 |
BX150529P00041500
BX150529P00042000
|
28 | 42.00 | 41.50 | 0.145 | 196.000 | 42.9833 |
| 2015-05-18 | 2015-05-26 |
BX150605P00043000
BX150605P00043500
|
28 | 43.50 | 43.00 | 0.145 | -280.000 | 41.6094 |
| 2015-05-26 | 2015-06-02 |
BX150619P00042000
BX150619P00042500
|
27 | 42.50 | 42.00 | 0.135 | 54.000 | 41.5996 |
| 2015-06-03 | 2015-06-10 |
BX150626P00042500
BX150626P00043000
|
28 | 43.00 | 42.50 | 0.155 | -546.000 | 40.7262 |
| 2015-06-10 | 2015-06-17 |
BX150702P00041000
BX150702P00041500
|
28 | 41.50 | 41.00 | 0.155 | 0.000 | 40.5496 |
| 2015-06-17 | 2015-06-24 |
BX150710P00040500
BX150710P00041000
|
26 | 41.00 | 40.50 | 0.125 | -78.000 | 38.8714 |
| 2015-06-24 | 2015-07-01 |
BX150717P00040000
BX150717P00040500
|
28 | 40.50 | 40.00 | 0.155 | -56.000 | 40.8243 |
| 2015-07-06 | 2015-07-13 |
BX150724P00039000
BX150724P00039500
|
34 | 39.50 | 39.00 | 0.210 | -119.000 | 37.5466 |
| 2015-07-13 | 2015-07-20 |
BX150731P00039500
BX150731P00040000
|
30 | 40.00 | 39.50 | 0.175 | 225.000 | 38.5182 |
| 2015-07-20 | 2015-07-27 |
BX150807P00040000
BX150807P00040500
|
30 | 40.50 | 40.00 | 0.17 | -645.000 | 37.1246 |
| 2015-07-27 | 2015-08-03 |
BX150814P00037000
BX150814P00037500
|
30 | 37.50 | 37.00 | 0.170 | 285.000 | 37.9293 |
| 2015-08-03 | 2015-08-10 |
BX150821P00037500
BX150821P00038000
|
28 | 38.00 | 37.50 | 0.145 | 168.000 | 33.317 |
| 2015-08-10 | 2015-08-17 |
BX150828P00038000
BX150828P00038500
|
28 | 38.50 | 38.00 | 0.145 | -182.000 | 35.0049 |
| 2015-08-17 | 2015-08-24 |
BX150904P00037000
BX150904P00037500
|
26 | 37.50 | 37.00 | 0.125 | -520.000 | 33.0422 |
| 2015-08-24 | 2015-08-31 |
BX150911P00031000
BX150911P00031500
|
29 | 31.50 | 31.00 | 0.165 | 348.000 | 33.3759 |
| 2015-08-31 | 2015-09-08 |
BX150918P00033000
BX150918P00033500
|
29 | 33.50 | 33.00 | 0.160 | 232.000 | 33.5427 |
| 2015-09-08 | 2015-09-15 |
BX151002P00034000
BX151002P00034500
|
29 | 34.50 | 34.00 | 0.16 | -145.00 | 31.5 |
| 2015-09-15 | 2015-09-22 |
BX151009P00033500
BX151009P00034000
|
29 | 34.00 | 33.50 | 0.165 | -174.000 | 34.12 |
| 2015-09-22 | 2015-09-29 |
BX151016P00032500
BX151016P00033000
|
29 | 33.00 | 32.50 | 0.165 | -1290.500 | 34.52 |
| 2015-09-29 | 2015-10-06 |
BX151023P00028500
BX151023P00029000
|
31 | 29.00 | 28.50 | 0.180 | 449.500 | 34.43 |
| 2015-10-06 | 2015-10-13 |
BX151030P00032500
BX151030P00033000
|
35 | 33.00 | 32.50 | 0.220 | -140.000 | 33.06 |
| 2015-10-13 | 2015-10-20 |
BX151106P00031500
BX151106P00032000
|
32 | 32.00 | 31.50 | 0.190 | 208.000 | 32.88 |
| 2015-10-20 | 2015-10-27 |
BX151113P00032000
BX151113P00032500
|
33 | 32.50 | 32.00 | 0.20 | 363.00 | 30.61 |
| 2015-10-27 | 2015-11-03 |
BX151120P00033000
BX151120P00033500
|
30 | 33.50 | 33.00 | 0.175 | 135.000 | 31.18 |
| 2015-11-03 | 2015-11-10 |
BX151127P00033500
BX151127P00034000
|
28 | 34.00 | 33.50 | 0.155 | -924.000 | 31 |
| 2015-11-10 | 2015-11-17 |
BX151204P00031000
BX151204P00031500
|
28 | 31.50 | 31.00 | 0.155 | -336.000 | 30.65 |
| 2015-11-17 | 2015-11-24 |
BX151211P00029500
BX151211P00030000
|
28 | 30.00 | 29.50 | 0.145 | -154.000 | 28.82 |
| 2015-11-25 | 2015-12-03 |
BX151218P00030000
BX151218P00030500
|
29 | 30.50 | 30.00 | 0.165 | -493.000 | 29.6 |
| 2015-12-03 | 2015-12-10 |
BX151224P00029000
BX151224P00029500
|
28 | 29.50 | 29.00 | 0.155 | 84.000 | 30.67 |
| 2015-12-10 | 2015-12-17 |
BX151231P00029000
BX151231P00029500
|
27 | 29.50 | 29.00 | 0.140 | 121.500 | 29.24 |
| 2015-12-17 | 2015-12-24 |
BX160108P00029500
BX160108P00030000
|
29 | 30.00 | 29.50 | 0.160 | 87.000 | 25.5 |
| 2015-12-24 | 2015-12-31 |
BX160115P00029500
BX160115P00030000
|
28 | 30.00 | 29.50 | 0.145 | -350.000 | 24.56 |
| 2015-12-31 | 2016-01-07 |
BX160122P00028000
BX160122P00028500
|
27 | 28.50 | 28.00 | 0.140 | -634.500 | 26.21 |
| 2016-01-07 | 2016-01-14 |
BX160129P00025000
BX160129P00025500
|
28 | 25.50 | 25.00 | 0.145 | -168.000 | 26.27 |
| 2016-01-14 | 2016-01-21 |
BX160205P00024500
BX160205P00025000
|
35 | 25.00 | 24.50 | 0.215 | -630.000 | 26.47 |
| 2016-01-21 | 2016-01-28 |
BX160212P00023000
BX160212P00023500
|
33 | 23.50 | 23.00 | 0.20 | 198.00 | 24.63 |
| 2016-01-28 | 2016-02-04 |
BX160219P00023500
BX160219P00024000
|
31 | 24.00 | 23.50 | 0.18 | 341.00 | 25.87 |
| 2016-02-04 | 2016-02-11 |
BX160226P00025000
BX160226P00025500
|
29 | 25.50 | 25.00 | 0.160 | -493.000 | 25.61 |
| 2016-02-12 | 2016-02-19 |
BX160304P00023500
BX160304P00024000
|
30 | 24.00 | 23.50 | 0.175 | 300.000 | 29.07 |
| 2016-02-19 | 2016-02-26 |
BX160311P00024500
BX160311P00025000
|
29 | 25.00 | 24.50 | 0.16 | 0.000 | 27.52 |
| 2016-02-26 | 2016-03-04 |
BX160318P00024500
BX160318P00025000
|
29 | 25.00 | 24.50 | 0.165 | 507.500 | 27.99 |
| 2016-03-04 | 2016-03-11 |
BX160324P00028000
BX160324P00028500
|
29 | 28.50 | 28.00 | 0.160 | -377.000 | 26.45 |
| 2016-03-14 | 2016-03-21 |
BX160401P00026000
BX160401P00026500
|
28 | 26.50 | 26.00 | 0.15 | 168.000 | 28.13 |
| 2016-03-21 | 2016-03-28 |
BX160408P00027000
BX160408P00027500
|
27 | 27.50 | 27.00 | 0.140 | -661.500 | 26.67 |
| 2016-03-28 | 2016-04-04 |
BX160415P00025000
BX160415P00025500
|
28 | 25.50 | 25.00 | 0.145 | 420.000 | 28.78 |
| 2016-04-04 | 2016-04-11 |
BX160422P00026000
BX160422P00026500
|
28 | 26.50 | 26.00 | 0.145 | -154.000 | 28.45 |
| 2016-04-11 | 2016-04-18 |
BX160429P00025000
BX160429P00025500
|
28 | 25.50 | 25.00 | 0.15 | 308.000 | 27.44 |
| 2016-04-18 | 2016-04-25 |
BX160506P00028000
BX160506P00028500
|
33 | 28.50 | 28.00 | 0.205 | -297.000 | 26.68 |
| 2016-04-25 | 2016-05-02 |
BX160513P00027000
BX160513P00027500
|
28 | 27.50 | 27.00 | 0.155 | -98.000 | 25.8 |
| 2016-05-02 | 2016-05-09 |
BX160520P00026500
BX160520P00027000
|
28 | 27.00 | 26.50 | 0.145 | -224.000 | 25.45 |
| 2016-05-09 | 2016-05-16 |
BX160527P00025500
BX160527P00026000
|
27 | 26.00 | 25.50 | 0.13 | -216.000 | 26.79 |
| 2016-05-16 | 2016-05-23 |
BX160603P00025000
BX160603P00025500
|
28 | 25.50 | 25.00 | 0.150 | -210.000 | 26.09 |
| 2016-05-23 | 2016-05-31 |
BX160610P00024000
BX160610P00024500
|
26 | 24.50 | 24.00 | 0.125 | 312.000 | 26.07 |
| 2016-06-02 | 2016-06-09 |
BX160624P00025000
BX160624P00025500
|
27 | 25.50 | 25.00 | 0.13 | 162.00 | 24.47 |
| 2016-06-09 | 2016-06-16 |
BX160701P00025500
BX160701P00026000
|
28 | 26.00 | 25.50 | 0.145 | -518.000 | 24.5 |
| 2016-06-16 | 2016-06-23 |
BX160708P00024000
BX160708P00024500
|
28 | 24.50 | 24.00 | 0.155 | 196.000 | 24 |
| 2016-06-24 | 2016-07-01 |
BX160715P00023500
BX160715P00024000
|
30 | 24.00 | 23.50 | 0.17 | 120.000 | 25 |
| 2016-07-01 | 2016-07-08 |
BX160722P00023500
BX160722P00024000
|
30 | 24.00 | 23.50 | 0.170 | -195.000 | 27.42 |
| 2016-07-08 | 2016-07-15 |
BX160729P00023000
BX160729P00023500
|
32 | 23.50 | 23.00 | 0.190 | 352.000 | 26.84 |
| 2016-07-15 | 2016-07-22 |
BX160805P00024000
BX160805P00024500
|
33 | 24.50 | 24.00 | 0.200 | 610.500 | 27.19 |
| 2016-07-22 | 2016-07-29 |
BX160812P00026500
BX160812P00027000
|
31 | 27.00 | 26.50 | 0.185 | -108.500 | 27.6 |
| 2016-08-01 | 2016-08-08 |
BX160819P00025500
BX160819P00026000
|
27 | 26.00 | 25.50 | 0.135 | 364.500 | 28.19 |
| 2016-08-09 | 2016-08-16 |
BX160902P00027000
BX160902P00027500
|
28 | 27.50 | 27.00 | 0.150 | 28.000 | 26.88 |
| 2016-08-16 | 2016-08-23 |
BX160909P00027000
BX160909P00027500
|
28 | 27.50 | 27.00 | 0.155 | 168.000 | 26.17 |
| 2016-08-24 | 2016-08-31 |
BX160916P00027000
BX160916P00027500
|
26 | 27.50 | 27.00 | 0.125 | -195.000 | 25.76 |
| 2016-08-31 | 2016-09-07 |
BX160923P00026500
BX160923P00027000
|
28 | 27.00 | 26.50 | 0.150 | -280.000 | 25.83 |
| 2016-09-07 | 2016-09-14 |
BX160930P00025500
BX160930P00026000
|
27 | 26.00 | 25.50 | 0.130 | -324.000 | 25.53 |
| 2016-09-14 | 2016-09-21 |
BX161007P00024500
BX161007P00025000
|
28 | 25.00 | 24.50 | 0.145 | 294.000 | 24.68 |
| 2016-09-21 | 2016-09-28 |
BX161014P00025500
BX161014P00026000
|
29 | 26.00 | 25.50 | 0.165 | -594.500 | 23.68 |
| 2016-09-28 | 2016-10-05 |
BX161021P00024000
BX161021P00024500
|
27 | 24.50 | 24.00 | 0.130 | 54.000 | 24.07 |
| 2016-10-05 | 2016-10-12 |
BX161028P00024000
BX161028P00024500
|
28 | 24.50 | 24.00 | 0.145 | -322.000 | 25.5 |
| 2016-10-12 | 2016-10-19 |
BX161104P00023000
BX161104P00023500
|
30 | 23.50 | 23.00 | 0.175 | -105.000 | 23.54 |
| 2016-10-19 | 2016-10-26 |
BX161111P00022500
BX161111P00023000
|
27 | 23.00 | 22.50 | 0.135 | 229.500 | 24.2 |
| 2016-10-26 | 2016-11-02 |
BX161118P00024000
BX161118P00024500
|
29 | 24.50 | 24.00 | 0.165 | -333.500 | 26.6 |
| 2016-11-02 | 2016-11-09 |
BX161125P00023000
BX161125P00023500
|
28 | 23.50 | 23.00 | 0.150 | -28.000 | 26.55 |
| 2016-11-09 | 2016-11-16 |
BX161202P00022500
BX161202P00023000
|
26 | 23.00 | 22.50 | 0.125 | 312.000 | 25.86 |
| 2016-11-17 | 2016-11-25 |
BX161209P00025000
BX161209P00025500
|
29 | 25.50 | 25.00 | 0.16 | 275.500 | 29.52 |
| 2016-11-29 | 2016-12-06 |
BX161223P00025000
BX161223P00025500
|
28 | 25.50 | 25.00 | 0.150 | 168.000 | 28.14 |
| 2016-12-07 | 2016-12-14 |
BX161230P00027500
BX161230P00028000
|
28 | 28.00 | 27.50 | 0.155 | 154.000 | 27.03 |
| 2016-12-14 | 2016-12-21 |
BX170106P00028000
BX170106P00028500
|
28 | 28.50 | 28.00 | 0.150 | -140.000 | 30.51 |
| 2016-12-21 | 2016-12-28 |
BX170113P00027500
BX170113P00028000
|
28 | 28.00 | 27.50 | 0.145 | -476.000 | 30.09 |
| 2016-12-28 | 2017-01-04 |
BX170120P00026000
BX170120P00026500
|
27 | 26.50 | 26.00 | 0.130 | 270.000 | 29.58 |
| 2017-01-04 | 2017-01-11 |
BX170127P00028500
BX170127P00029000
|
29 | 29.00 | 28.50 | 0.16 | 159.500 | 31.3 |
| 2017-01-11 | 2017-01-18 |
BX170203P00029000
BX170203P00029500
|
32 | 29.50 | 29.00 | 0.19 | -208.000 | 30.74 |
| 2017-01-18 | 2017-01-25 |
BX170210P00028500
BX170210P00029000
|
34 | 29.00 | 28.50 | 0.210 | 323.000 | 30.35 |
| 2017-01-25 | 2017-02-01 |
BX170217P00029500
BX170217P00030000
|
34 | 30.00 | 29.50 | 0.210 | 289.000 | 30.22 |
| 2017-02-01 | 2017-02-08 |
BX170224P00030000
BX170224P00030500
|
32 | 30.50 | 30.00 | 0.195 | -64.000 | 29.54 |
| 2017-02-08 | 2017-02-15 |
BX170303P00029500
BX170303P00030000
|
29 | 30.00 | 29.50 | 0.160 | 246.500 | 29.66 |
| 2017-02-15 | 2017-02-22 |
BX170310P00030000
BX170310P00030500
|
28 | 30.50 | 30.00 | 0.155 | -196.000 | 28.94 |
| 2017-02-24 | 2017-03-03 |
BX170317P00028500
BX170317P00029000
|
27 | 29.00 | 28.50 | 0.13 | 67.500 | 30.59 |
| 2017-03-06 | 2017-03-13 |
BX170324P00028500
BX170324P00029000
|
27 | 29.00 | 28.50 | 0.130 | 216.000 | 29.68 |
| 2017-03-13 | 2017-03-20 |
BX170331P00029500
BX170331P00030000
|
28 | 30.00 | 29.50 | 0.145 | 140.000 | 29.7 |
| 2017-03-20 | 2017-03-27 |
BX170413P00029500
BX170413P00030000
|
27 | 30.00 | 29.50 | 0.130 | -351.000 | 28.86 |
| 2017-03-28 | 2017-04-04 |
BX170421P00028500
BX170421P00029000
|
27 | 29.00 | 28.50 | 0.140 | -27.000 | 30.28 |
| 2017-04-04 | 2017-04-11 |
BX170428P00028500
BX170428P00029000
|
33 | 29.00 | 28.50 | 0.20 | -148.500 | 30.84 |
| 2017-04-11 | 2017-04-18 |
BX170505P00028000
BX170505P00028500
|
31 | 28.50 | 28.00 | 0.185 | 124.000 | 30.28 |
| 2017-04-18 | 2017-04-25 |
BX170512P00028500
BX170512P00029000
|
33 | 29.00 | 28.50 | 0.200 | 528.000 | 29.91 |
| 2017-04-25 | 2017-05-02 |
BX170519P00029500
BX170519P00030000
|
32 | 30.00 | 29.50 | 0.190 | 320.000 | 29.87 |
| 2017-05-02 | 2017-05-09 |
BX170526P00029500
BX170526P00030000
|
25 | 30.00 | 29.50 | 0.115 | -200.000 | 32.58 |
| 2017-05-11 | 2017-05-18 |
BX170602P00029000
BX170602P00029500
|
27 | 29.50 | 29.00 | 0.130 | -270.000 | 33.69 |
| 2017-05-23 | 2017-05-30 |
BX170616P00031500
BX170616P00032000
|
28 | 32.00 | 31.50 | 0.145 | 168.000 | 32.66 |
| 2017-05-30 | 2017-06-06 |
BX170623P00032000
BX170623P00032500
|
28 | 32.50 | 32.00 | 0.150 | 84.000 | 33.14 |
| 2017-06-06 | 2017-06-13 |
BX170630P00032000
BX170630P00032500
|
27 | 32.50 | 32.00 | 0.130 | 0.000 | 33.35 |
| 2017-06-13 | 2017-06-20 |
BX170707P00032000
BX170707P00032500
|
27 | 32.50 | 32.00 | 0.14 | 40.500 | 32.99 |
| 2017-06-21 | 2017-06-28 |
BX170714P00032000
BX170714P00032500
|
27 | 32.50 | 32.00 | 0.14 | 148.500 | 34.44 |
| 2017-06-28 | 2017-07-05 |
BX170721P00032500
BX170721P00033000
|
29 | 33.00 | 32.50 | 0.165 | -58.000 | 34.42 |
| 2017-07-05 | 2017-07-12 |
BX170728P00032000
BX170728P00032500
|
29 | 32.50 | 32.00 | 0.165 | 159.500 | 33.53 |
| 2017-07-12 | 2017-07-19 |
BX170804P00032500
BX170804P00033000
|
28 | 33.00 | 32.50 | 0.145 | 140.000 | 33.78 |
| 2017-07-19 | 2017-07-26 |
BX170811P00032500
BX170811P00033000
|
28 | 33.00 | 32.50 | 0.145 | 336.000 | 31.95 |
| 2017-07-26 | 2017-08-02 |
BX170818P00033500
BX170818P00034000
|
33 | 34.00 | 33.50 | 0.205 | -693.000 | 31.52 |
| 2017-08-02 | 2017-08-09 |
BX170825P00032000
BX170825P00032500
|
27 | 32.50 | 32.00 | 0.140 | 216.000 | 31.57 |
| 2017-08-10 | 2017-08-17 |
BX170901P00031000
BX170901P00031500
|
27 | 31.50 | 31.00 | 0.130 | -94.500 | 32.71 |
| 2017-08-17 | 2017-08-24 |
BX170908P00030500
BX170908P00031000
|
27 | 31.00 | 30.50 | 0.140 | 94.500 | 31.61 |
| 2017-08-25 | 2017-09-01 |
BX170915P00030500
BX170915P00031000
|
28 | 31.00 | 30.50 | 0.15 | 322.000 | 32.29 |
| 2017-09-06 | 2017-09-13 |
BX170929P00031000
BX170929P00031500
|
29 | 31.50 | 31.00 | 0.160 | 116.000 | 33.37 |
| 2017-09-13 | 2017-09-20 |
BX171006P00031000
BX171006P00031500
|
27 | 31.50 | 31.00 | 0.135 | 229.500 | 33.44 |
| 2017-09-29 | 2017-10-06 |
BX171020P00032500
BX171020P00033000
|
28 | 33.00 | 32.50 | 0.155 | 28.000 | 34.46 |
| 2017-10-06 | 2017-10-13 |
BX171027P00032000
BX171027P00032500
|
28 | 32.50 | 32.00 | 0.155 | 0.000 | 33.5 |
| 2017-10-13 | 2017-10-20 |
BX171103P00031500
BX171103P00032000
|
27 | 32.00 | 31.50 | 0.140 | -189.000 | 32.89 |
| 2017-10-20 | 2017-10-27 |
BX171110P00033500
BX171110P00034000
|
35 | 34.00 | 33.50 | 0.215 | -350.000 | 32.13 |
| 2017-10-27 | 2017-11-03 |
BX171117P00032500
BX171117P00033000
|
27 | 33.00 | 32.50 | 0.135 | -202.500 | 31.78 |
| 2017-11-03 | 2017-11-10 |
BX171124P00032000
BX171124P00032500
|
28 | 32.50 | 32.00 | 0.145 | -238.000 | 31.67 |
| 2017-11-10 | 2017-11-17 |
BX171201P00031000
BX171201P00031500
|
28 | 31.50 | 31.00 | 0.15 | 364.000 | 31.58 |
| 2017-11-20 | 2017-11-27 |
BX171208P00030500
BX171208P00031000
|
28 | 31.00 | 30.50 | 0.155 | 70.000 | 32.19 |
| 2017-11-28 | 2017-12-05 |
BX171222P00030500
BX171222P00031000
|
27 | 31.00 | 30.50 | 0.14 | 283.500 | 32.76 |
| 2017-12-05 | 2017-12-12 |
BX171229P00031000
BX171229P00031500
|
28 | 31.50 | 31.00 | 0.145 | 28.000 | 32.02 |
| 2017-12-12 | 2017-12-19 |
BX180105P00031000
BX180105P00031500
|
27 | 31.50 | 31.00 | 0.13 | -81.000 | 33.01 |
| 2017-12-20 | 2017-12-27 |
BX180112P00031000
BX180112P00031500
|
27 | 31.50 | 31.00 | 0.14 | 202.500 | 35.39 |
| 2018-01-03 | 2018-01-10 |
BX180126P00032000
BX180126P00032500
|
27 | 32.50 | 32.00 | 0.135 | 270.000 | 36.78 |
| 2018-01-10 | 2018-01-17 |
BX180202P00033000
BX180202P00033500
|
28 | 33.50 | 33.00 | 0.15 | 238.000 | 35.3 |
| 2018-01-17 | 2018-01-24 |
BX180209P00033500
BX180209P00034000
|
29 | 34.00 | 33.50 | 0.165 | 217.500 | 32.95 |
| 2018-01-24 | 2018-01-31 |
BX180216P00035000
BX180216P00035500
|
35 | 35.50 | 35.00 | 0.22 | 70.000 | 34.51 |
| 2018-01-31 | 2018-02-07 |
BX180223P00035000
BX180223P00035500
|
32 | 35.50 | 35.00 | 0.195 | -640.000 | 34.26 |
| 2018-02-07 | 2018-02-14 |
BX180302P00033500
BX180302P00034000
|
33 | 34.00 | 33.50 | 0.205 | -148.500 | 33.35 |
| 2018-02-14 | 2018-02-21 |
BX180309P00032500
BX180309P00033000
|
27 | 33.00 | 32.50 | 0.130 | 94.500 | 34.06 |
| 2018-02-21 | 2018-02-28 |
BX180316P00033000
BX180316P00033500
|
28 | 33.50 | 33.00 | 0.145 | 14.000 | 33.79 |
| 2018-03-01 | 2018-03-08 |
BX180323P00032500
BX180323P00033000
|
29 | 33.00 | 32.50 | 0.165 | 203.000 | 31.88 |
| 2018-03-08 | 2018-03-15 |
BX180329P00032500
BX180329P00033000
|
33 | 33.00 | 32.50 | 0.20 | 511.500 | 31.95 |
| 2018-03-21 | 2018-03-28 |
BX180413P00032000
BX180413P00032500
|
26 | 32.50 | 32.00 | 0.125 | -585.000 | 30.72 |
| 2018-03-28 | 2018-04-04 |
BX180420P00030500
BX180420P00031000
|
29 | 31.00 | 30.50 | 0.165 | 0.000 | 32.23 |
| 2018-04-04 | 2018-04-11 |
BX180427P00030000
BX180427P00030500
|
32 | 30.50 | 30.00 | 0.195 | -32.000 | 30.83 |
| 2018-04-11 | 2018-04-18 |
BX180504P00029500
BX180504P00030000
|
28 | 30.00 | 29.50 | 0.155 | 238.000 | 31.81 |
| 2018-04-18 | 2018-04-25 |
BX180511P00030500
BX180511P00031000
|
30 | 31.00 | 30.50 | 0.17 | 90.000 | 31.47 |
| 2018-04-25 | 2018-05-02 |
BX180518P00030500
BX180518P00031000
|
30 | 31.00 | 30.50 | 0.170 | -120.000 | 31.29 |
| 2018-05-02 | 2018-05-09 |
BX180525P00030000
BX180525P00030500
|
29 | 30.50 | 30.00 | 0.165 | 478.500 | 31.92 |
| 2018-05-09 | 2018-05-16 |
BX180601P00031000
BX180601P00031500
|
28 | 31.50 | 31.00 | 0.145 | -238.000 | 32.34 |
| 2018-05-16 | 2018-05-23 |
BX180608P00030500
BX180608P00031000
|
30 | 31.00 | 30.50 | 0.17 | 300.000 | 32.75 |
| 2018-05-29 | 2018-06-05 |
BX180622P00030500
BX180622P00031000
|
28 | 31.00 | 30.50 | 0.145 | 154.000 | 32.54 |
| 2018-06-05 | 2018-06-12 |
BX180629P00031500
BX180629P00032000
|
29 | 32.00 | 31.50 | 0.165 | 246.500 | 32.17 |
| 2018-06-12 | 2018-06-19 |
BX180706P00032000
BX180706P00032500
|
28 | 32.50 | 32.00 | 0.145 | -28.000 | 35.53 |
| 2018-06-19 | 2018-06-26 |
BX180713P00031500
BX180713P00032000
|
25 | 32.00 | 31.50 | 0.115 | -1537.500 | 35.21 |
| 2018-06-26 | 2018-07-03 |
BX180720P00030500
BX180720P00031000
|
27 | 31.00 | 30.50 | 0.140 | 310.500 | 35.95 |
| 2018-07-03 | 2018-07-10 |
BX180727P00033000
BX180727P00033500
|
29 | 33.50 | 33.00 | 0.16 | 145.00 | 35.29 |
| 2018-07-10 | 2018-07-17 |
BX180803P00033500
BX180803P00034000
|
31 | 34.00 | 33.50 | 0.185 | 279.000 | 35.01 |
| 2018-07-17 | 2018-07-24 |
BX180810P00034500
BX180810P00035000
|
32 | 35.00 | 34.50 | 0.195 | 240.000 | 35.35 |
| 2018-07-26 | 2018-08-02 |
BX180817P00035000
BX180817P00035500
|
35 | 35.50 | 35.00 | 0.220 | -367.500 | 36.2 |
| 2018-08-02 | 2018-08-09 |
BX180824P00033500
BX180824P00034000
|
26 | 34.00 | 33.50 | 0.120 | 208.000 | 36.7 |
| 2018-08-13 | 2018-08-20 |
BX180831P00034000
BX180831P00034500
|
29 | 34.50 | 34.00 | 0.16 | 377.00 | 36.91 |
| 2018-08-20 | 2018-08-27 |
BX180907P00036000
BX180907P00036500
|
29 | 36.50 | 36.00 | 0.165 | 145.000 | 35.26 |
| 2018-08-29 | 2018-09-05 |
BX180921P00036000
BX180921P00036500
|
28 | 36.50 | 36.00 | 0.145 | -266.000 | 39.49 |
| 2018-09-05 | 2018-09-12 |
BX180928P00035500
BX180928P00036000
|
27 | 36.00 | 35.50 | 0.140 | -189.000 | 38.08 |
| 2018-09-12 | 2018-09-19 |
BX181005P00034500
BX181005P00035000
|
27 | 35.00 | 34.50 | 0.13 | 432.000 | 37.34 |
| 2018-09-19 | 2018-09-26 |
BX181012P00036500
BX181012P00037000
|
32 | 37.00 | 36.50 | 0.195 | 432.000 | 34.85 |
| 2018-09-26 | 2018-10-03 |
BX181019P00037500
BX181019P00038000
|
29 | 38.00 | 37.50 | 0.165 | 217.500 | 34.65 |
| 2018-10-03 | 2018-10-10 |
BX181026P00037500
BX181026P00038000
|
30 | 38.00 | 37.50 | 0.170 | 15.000 | 31.73 |
| 2018-10-12 | 2018-10-19 |
BX181102P00033500
BX181102P00034000
|
30 | 34.00 | 33.50 | 0.175 | 60.000 | 33.2 |
| 2018-10-19 | 2018-10-26 |
BX181109P00033500
BX181109P00034000
|
29 | 34.00 | 33.50 | 0.165 | -696.000 | 33.99 |
| 2018-11-01 | 2018-11-08 |
BX181123P00032500
BX181123P00033000
|
29 | 33.00 | 32.50 | 0.160 | 319.000 | 33.18 |
| 2018-11-09 | 2018-11-16 |
BX181130P00033000
BX181130P00033500
|
33 | 33.50 | 33.00 | 0.205 | -346.500 | 33.73 |
| 2018-11-19 | 2018-11-26 |
BX181207P00030500
BX181207P00031000
|
27 | 31.00 | 30.50 | 0.140 | 310.500 | 31.42 |
| 2018-11-27 | 2018-12-04 |
BX181221P00032500
BX181221P00033000
|
27 | 33.00 | 32.50 | 0.140 | -351.000 | 28.51 |
| 2018-12-06 | 2018-12-13 |
BX181228P00031000
BX181228P00031500
|
28 | 31.50 | 31.00 | 0.155 | -686.000 | 30.09 |
| 2018-12-13 | 2018-12-20 |
BX190104P00029000
BX190104P00029500
|
27 | 29.50 | 29.00 | 0.135 | -648.000 | 30.23 |
| 2018-12-20 | 2018-12-27 |
BX190111P00026000
BX190111P00027000
|
14 | 27.00 | 26.00 | 0.32 | 616.00 | 31.97 |
| 2018-12-27 | 2019-01-03 |
BX190118P00029000
BX190118P00029500
|
30 | 29.50 | 29.00 | 0.170 | -315.000 | 32.91 |
| 2019-01-03 | 2019-01-10 |
BX190125P00028000
BX190125P00028500
|
28 | 28.50 | 28.00 | 0.150 | 406.000 | 32.99 |
| 2019-01-10 | 2019-01-17 |
BX190201P00030500
BX190201P00031000
|
33 | 31.00 | 30.50 | 0.205 | 544.500 | 34 |
| 2019-01-17 | 2019-01-24 |
BX190208P00031500
BX190208P00032000
|
31 | 32.00 | 31.50 | 0.18 | 93.000 | 33.76 |
| 2019-01-24 | 2019-01-31 |
BX190215P00031000
BX190215P00031500
|
30 | 31.50 | 31.00 | 0.17 | 405.000 | 33.35 |
| 2019-01-31 | 2019-02-07 |
BX190222P00032500
BX190222P00033000
|
28 | 33 | 32.5 | 0.155 | 224.000 | 33.65 |
| 2019-02-07 | 2019-02-14 |
BX190301P00033500
BX190301P00034000
|
35 | 34.00 | 33.50 | 0.215 | -385.000 | 33.54 |
| 2019-02-19 | 2019-02-26 |
BX190315P00032500
BX190315P00033000
|
27 | 33.00 | 32.50 | 0.14 | 81.000 | 34.88 |
| 2019-02-27 | 2019-03-06 |
BX190322P00032500
BX190322P00033000
|
28 | 33.00 | 32.50 | 0.145 | 168.000 | 34.32 |
| 2019-03-06 | 2019-03-13 |
BX190329P00032500
BX190329P00033000
|
31 | 33.00 | 32.50 | 0.185 | 201.500 | 34.97 |
| 2019-03-15 | 2019-03-22 |
BX190405P00034000
BX190405P00034500
|
27 | 34.50 | 34.00 | 0.140 | -229.500 | 34.81 |
| 2019-03-22 | 2019-03-29 |
BX190412P00033000
BX190412P00033500
|
33 | 33.50 | 33.00 | 0.20 | 759.000 | 35.53 |
| 2019-03-29 | 2019-04-05 |
BX190418P00034000
BX190418P00034500
|
28 | 34.50 | 34.00 | 0.145 | 14.000 | 38.62 |
| 2019-04-08 | 2019-04-15 |
BX190426P00033500
BX190426P00034000
|
31 | 34.00 | 33.50 | 0.185 | 356.500 | 40.19 |
| 2019-04-15 | 2019-04-22 |
BX190503P00034500
BX190503P00035000
|
32 | 35.00 | 34.50 | 0.195 | 688.000 | 40.06 |
| 2019-04-22 | 2019-04-29 |
BX190510P00038000
BX190510P00038500
|
30 | 38.50 | 38.00 | 0.175 | 405.000 | 39.81 |
| 2019-04-29 | 2019-05-06 |
BX190517P00039500
BX190517P00040000
|
29 | 40.00 | 39.50 | 0.160 | -507.500 | 40.65 |
| 2019-05-06 | 2019-05-13 |
BX190524P00038000
BX190524P00038500
|
27 | 38.50 | 38.00 | 0.14 | -67.500 | 40.65 |
| 2019-05-14 | 2019-05-21 |
BX190607P00038000
BX190607P00038500
|
27 | 38.50 | 38.00 | 0.14 | 324.00 | 41.97 |
| 2019-05-21 | 2019-05-28 |
BX190614P00040500
BX190614P00041000
|
28 | 41.00 | 40.50 | 0.145 | -462.000 | 44.14 |
| 2019-05-28 | 2019-06-04 |
BX190621P00038500
BX190621P00039000
|
27 | 39.00 | 38.50 | 0.13 | 13.500 | 45.04 |
| 2019-06-04 | 2019-06-11 |
BX190628P00038500
BX190628P00039000
|
28 | 39.00 | 38.50 | 0.155 | 406.000 | 44.42 |
| 2019-06-11 | 2019-06-18 |
BX190705P00041500
BX190705P00042000
|
28 | 42.00 | 41.50 | 0.15 | 126.000 | 47.21 |
| 2019-06-18 | 2019-06-25 |
BX190712P00042000
BX190712P00042500
|
28 | 42.50 | 42.00 | 0.150 | 224.000 | 46.02 |
| 2019-06-25 | 2019-07-02 |
BX190719P00043000
BX190719P00043500
|
31 | 43.50 | 43.00 | 0.18 | 465.00 | 45.63 |
| 2019-07-02 | 2019-07-09 |
BX190726P00046000
BX190726P00046500
|
34 | 46.50 | 46.00 | 0.21 | -153.000 | 49.26 |
| 2019-07-09 | 2019-07-16 |
BX190802P00045000
BX190802P00045500
|
30 | 45.50 | 45.00 | 0.175 | -195.000 | 46.62 |
| 2019-07-16 | 2019-07-23 |
BX190809P00044500
BX190809P00045000
|
31 | 45.00 | 44.50 | 0.185 | 511.500 | 47.56 |
| 2019-07-23 | 2019-07-30 |
BX190816P00047000
BX190816P00047500
|
30 | 47.50 | 47.00 | 0.175 | 225.000 | 47.23 |
| 2019-07-30 | 2019-08-06 |
BX190823P00047500
BX190823P00048000
|
28 | 48.00 | 47.50 | 0.145 | -574.000 | 48.81 |
| 2019-08-06 | 2019-08-13 |
BX190830P00044500
BX190830P00045000
|
29 | 45.00 | 44.50 | 0.160 | 333.500 | 49.76 |
| 2019-08-13 | 2019-08-20 |
BX190906P00046000
BX190906P00046500
|
31 | 46.50 | 46.00 | 0.180 | 341.000 | 50.37 |
| 2019-08-20 | 2019-08-27 |
BX190913P00047500
BX190913P00048000
|
28 | 48.00 | 47.50 | 0.155 | 126.000 | 53.55 |
| 2019-08-27 | 2019-09-04 |
BX190920P00048000
BX190920P00048500
|
29 | 48.50 | 48.00 | 0.165 | 0.000 | 52.89 |
| 2019-09-06 | 2019-09-13 |
BX190927P00049000
BX190927P00049500
|
28 | 49.50 | 49.00 | 0.150 | 364.000 | 50.22 |
| 2019-09-13 | 2019-09-20 |
BX191004P00052000
BX191004P00052500
|
28 | 52.50 | 52.00 | 0.145 | -84.000 | 46.93 |
| 2019-09-24 | 2019-10-01 |
BX191018P00051500
BX191018P00052000
|
30 | 52.00 | 51.50 | 0.175 | -675.000 | 48.39 |
| 2019-10-01 | 2019-10-08 |
BX191025P00045000
BX191025P00046000
|
15 | 46.00 | 45.00 | 0.355 | 22.500 | 52.86 |
| 2019-10-08 | 2019-10-15 |
BX191101P00043000
BX191101P00044000
|
14 | 44.00 | 43.00 | 0.32 | 357.000 | 53.66 |
| 2019-10-15 | 2019-10-22 |
BX191108P00045000
BX191108P00046000
|
14 | 46.00 | 45.00 | 0.315 | 287.000 | 51.53 |
| 2019-10-22 | 2019-10-29 |
BX191115P00047500
BX191115P00048000
|
30 | 48.00 | 47.50 | 0.17 | 435.000 | 52.52 |
| 2019-10-29 | 2019-11-05 |
BX191122P00051000
BX191122P00052000
|
15 | 52.00 | 51.00 | 0.335 | 75.000 | 51.26 |
| 2019-11-05 | 2019-11-12 |
BX191129P00051000
BX191129P00052000
|
14 | 52.00 | 51.00 | 0.305 | -112.000 | 54.22 |
| 2019-11-12 | 2019-11-19 |
BX191206P00050000
BX191206P00051000
|
14 | 51.00 | 50.00 | 0.29 | 84.000 | 53.92 |
| 2019-11-19 | 2019-11-26 |
BX191213P00050000
BX191213P00051000
|
13 | 51.00 | 50.00 | 0.27 | 195.00 | 53.63 |
| 2019-11-26 | 2019-12-03 |
BX191220P00052000
BX191220P00052500
|
28 | 52.50 | 52.00 | 0.150 | -98.000 | 55.8 |
| 2019-12-03 | 2019-12-10 |
BX191227P00051000
BX191227P00052000
|
14 | 52.00 | 51.00 | 0.310 | 357.000 | 56.14 |
| 2019-12-17 | 2019-12-24 |
BX200110P00053000
BX200110P00054000
|
13 | 54.00 | 53.00 | 0.285 | 175.500 | 57.72 |
| 2019-12-24 | 2019-12-31 |
BX200117P00054000
BX200117P00054500
|
27 | 54.50 | 54.00 | 0.135 | 81.000 | 60.76 |
| 2019-12-31 | 2020-01-07 |
BX200124P00054000
BX200124P00055000
|
13 | 55.00 | 54.00 | 0.27 | 26.00 | 62.21 |
| 2020-01-08 | 2020-01-15 |
BX200131P00055000
BX200131P00056000
|
15 | 56.00 | 55.00 | 0.370 | 300.000 | 61.07 |
| 2020-01-15 | 2020-01-22 |
BX200207P00056000
BX200207P00057000
|
14 | 57.00 | 56.00 | 0.325 | 378.000 | 62.76 |
| 2020-01-22 | 2020-01-29 |
BX200214P00060000
BX200214P00061000
|
14 | 61.00 | 60.00 | 0.290 | -49.000 | 62.95 |
| 2020-01-29 | 2020-02-05 |
BX200221P00060000
BX200221P00061000
|
15 | 61.00 | 60.00 | 0.340 | 217.500 | 61.25 |
| 2020-02-05 | 2020-02-12 |
BX200228P00061000
BX200228P00062000
|
14 | 62.00 | 61.00 | 0.295 | -7.000 | 53.84 |
| 2020-02-12 | 2020-02-19 |
BX200306P00061000
BX200306P00062000
|
14 | 62.00 | 61.00 | 0.315 | -14.000 | 54.06 |
| 2020-02-19 | 2020-02-26 |
BX200313P00061000
BX200313P00062000
|
14 | 62.00 | 61.00 | 0.325 | -840.000 | 46.72 |
| 2020-02-28 | 2020-03-06 |
BX200320P00050000
BX200320P00052500
|
5 | 52.50 | 50.00 | 0.75 | 2.500 | 37.67 |
| 2020-03-06 | 2020-03-13 |
BX200327P00051000
BX200327P00052000
|
14 | 52.00 | 51.00 | 0.325 | 70.000 | 46.09 |
| 2020-03-16 | 2020-03-23 |
BX200403P00038000
BX200403P00039000
|
16 | 39.00 | 38.00 | 0.375 | -304.000 | 41.74 |
| 2020-03-27 | 2020-04-03 |
BX200417P00043000
BX200417P00044000
|
15 | 44.00 | 43.00 | 0.365 | 165.000 | 50.01 |
| 2020-04-13 | 2020-04-20 |
BX200501P00045000
BX200501P00046000
|
14 | 46.00 | 45.00 | 0.325 | 476.000 | 50.42 |
| 2020-04-20 | 2020-04-27 |
BX200508P00045000
BX200508P00046000
|
16 | 46.00 | 45.00 | 0.41 | 440.000 | 52.87 |
| 2020-04-27 | 2020-05-04 |
BX200515P00049000
BX200515P00050000
|
16 | 50.00 | 49.00 | 0.400 | -176.000 | 51.07 |
| 2020-05-04 | 2020-05-11 |
BX200522P00047000
BX200522P00048000
|
15 | 48.00 | 47.00 | 0.360 | 420.000 | 53.95 |
| 2020-05-11 | 2020-05-18 |
BX200529P00051000
BX200529P00052000
|
15 | 52.00 | 51.00 | 0.365 | 180.000 | 56.8 |
| 2020-05-18 | 2020-05-26 |
BX200605P00051000
BX200605P00052000
|
14 | 52.00 | 51.00 | 0.295 | 301.000 | 58.95 |
| 2020-05-26 | 2020-06-02 |
BX200619P00054000
BX200619P00055000
|
15 | 55.00 | 54.00 | 0.345 | 210.000 | 59 |
| 2020-06-02 | 2020-06-09 |
BX200626P00055000
BX200626P00056000
|
14 | 56.00 | 55.00 | 0.295 | 161.000 | 54.35 |
| 2020-06-09 | 2020-06-16 |
BX200702P00056000
BX200702P00057000
|
14 | 57.00 | 56.00 | 0.305 | -357.000 | 55.39 |
| 2020-06-16 | 2020-06-24 |
BX200710P00055000
BX200710P00056000
|
13 | 56.00 | 55.00 | 0.285 | -305.500 | 53.73 |
| 2020-06-24 | 2020-07-01 |
BX200717P00052500
BX200717P00053000
|
28 | 53.00 | 52.50 | 0.145 | -56.000 | 55.97 |
| 2020-07-06 | 2020-07-13 |
BX200724P00053000
BX200724P00054000
|
14 | 54.00 | 53.00 | 0.330 | -322.000 | 55.7 |
| 2020-07-13 | 2020-07-20 |
BX200731P00051000
BX200731P00052000
|
15 | 52.00 | 51.00 | 0.345 | 330.000 | 53.28 |
| 2020-07-20 | 2020-07-27 |
BX200807P00054000
BX200807P00055000
|
15 | 55.00 | 54.00 | 0.370 | -105.000 | 52.52 |
| 2020-07-27 | 2020-08-03 |
BX200814P00053000
BX200814P00054000
|
16 | 54.00 | 53.00 | 0.380 | -216.000 | 52.74 |
| 2020-08-03 | 2020-08-10 |
BX200821P00051000
BX200821P00052000
|
14 | 52.00 | 51.00 | 0.325 | -35.000 | 52.97 |
| 2020-08-10 | 2020-08-17 |
BX200828P00050000
BX200828P00051000
|
13 | 51.00 | 50.00 | 0.265 | 188.500 | 52.95 |
| 2020-08-17 | 2020-08-24 |
BX200904P00051000
BX200904P00052000
|
13 | 52.00 | 51.00 | 0.28 | 71.500 | 52.99 |
| 2020-08-25 | 2020-09-01 |
BX200918P00051000
BX200918P00052000
|
15 | 52.00 | 51.00 | 0.340 | 157.500 | 52.7 |
| 2020-09-03 | 2020-09-10 |
BX200925P00051000
BX200925P00052000
|
14 | 52.00 | 51.00 | 0.300 | -224.000 | 51.15 |
| 2020-09-10 | 2020-09-17 |
BX201002P00049000
BX201002P00050000
|
13 | 50.00 | 49.00 | 0.285 | 143.000 | 53.68 |
| 2020-09-17 | 2020-09-24 |
BX201009P00050000
BX201009P00051000
|
14 | 51.00 | 50.00 | 0.305 | -266.000 | 54.72 |
| 2020-09-24 | 2020-10-01 |
BX201016P00048000
BX201016P00049000
|
14 | 49.00 | 48.00 | 0.33 | 350.00 | 55.78 |
| 2020-10-01 | 2020-10-08 |
BX201023P00051000
BX201023P00052000
|
13 | 52.00 | 51.00 | 0.28 | 253.500 | 54.64 |
| 2020-10-08 | 2020-10-15 |
BX201030P00053000
BX201030P00054000
|
15 | 54.00 | 53.00 | 0.335 | 135.000 | 50.42 |
| 2020-10-15 | 2020-10-22 |
BX201106P00053000
BX201106P00054000
|
15 | 54.00 | 53.00 | 0.37 | 30.00 | 55.69 |
| 2020-10-23 | 2020-10-30 |
BX201113P00052000
BX201113P00053000
|
16 | 53.00 | 52.00 | 0.395 | -80.000 | 56.16 |
| 2020-10-30 | 2020-11-06 |
BX201120P00048000
BX201120P00049000
|
15 | 49.00 | 48.00 | 0.360 | 360.000 | 58.65 |
| 2020-11-09 | 2020-11-16 |
BX201127P00054000
BX201127P00055000
|
15 | 55.00 | 54.00 | 0.350 | 315.000 | 60.53 |
| 2020-11-17 | 2020-11-24 |
BX201211P00055000
BX201211P00056000
|
13 | 56.00 | 55.00 | 0.285 | 253.500 | 63.84 |
| 2020-11-24 | 2020-12-01 |
BX201218P00057500
BX201218P00058000
|
28 | 58.00 | 57.50 | 0.155 | 154.000 | 64.6 |
| 2020-12-01 | 2020-12-08 |
BX201224P00058000
BX201224P00059000
|
15 | 59.00 | 58.00 | 0.355 | 382.500 | 64.99 |
| 2020-12-11 | 2020-12-18 |
BX201231P00061000
BX201231P00062000
|
13 | 62.00 | 61.00 | 0.25 | 175.500 | 64.81 |
| 2020-12-21 | 2020-12-28 |
BX210108P00062000
BX210108P00063000
|
16 | 63.00 | 62.00 | 0.38 | 272.00 | 62.9 |
| 2020-12-28 | 2021-01-04 |
BX210115P00062500
BX210115P00063000
|
27 | 63.00 | 62.50 | 0.13 | -297.000 | 63.35 |
| 2021-01-04 | 2021-01-11 |
BX210122P00061000
BX210122P00062000
|
15 | 62.00 | 61.00 | 0.34 | 67.500 | 65.03 |
| 2021-01-12 | 2021-01-19 |
BX210205P00060000
BX210205P00061000
|
14 | 61.00 | 60.00 | 0.32 | 245.000 | 70.84 |
| 2021-01-20 | 2021-01-27 |
BX210212P00063000
BX210212P00064000
|
15 | 64.00 | 63.00 | 0.370 | -30.000 | 70.21 |
| 2021-01-27 | 2021-02-03 |
BX210219P00062500
BX210219P00063000
|
33 | 63.00 | 62.50 | 0.20 | 544.500 | 69.97 |
| 2021-02-03 | 2021-02-10 |
BX210226P00067000
BX210226P00068000
|
15 | 68.00 | 67.00 | 0.345 | 330.000 | 69.23 |
| 2021-02-12 | 2021-02-19 |
BX210305P00068000
BX210305P00069000
|
14 | 69.00 | 68.00 | 0.305 | 0.000 | 66.02 |
| 2021-02-19 | 2021-02-26 |
BX210312P00067000
BX210312P00068000
|
13 | 68.00 | 67.00 | 0.275 | 0.000 | 74.84 |
| 2021-02-26 | 2021-03-05 |
BX210319P00067500
BX210319P00068000
|
30 | 68.00 | 67.50 | 0.170 | -375.000 | 72.47 |
| 2021-03-10 | 2021-03-17 |
BX210401P00068000
BX210401P00069000
|
14 | 69.00 | 68.00 | 0.290 | 1414.000 | 75.19 |
| 2021-03-23 | 2021-03-30 |
BX210416P00071000
BX210416P00072000
|
15 | 72.00 | 71.00 | 0.350 | 202.500 | 79.28 |
| 2021-03-30 | 2021-04-06 |
BX210423P00072000
BX210423P00073000
|
16 | 73.00 | 72.00 | 0.400 | 48.000 | 87.22 |
| 2021-04-08 | 2021-04-15 |
BX210430P00074000
BX210430P00075000
|
13 | 75.00 | 74.00 | 0.285 | 188.500 | 88.49 |
| 2021-04-15 | 2021-04-22 |
BX210507P00077000
BX210507P00078000
|
16 | 78.00 | 77.00 | 0.395 | 432.000 | 90.04 |
| 2021-04-22 | 2021-04-29 |
BX210514P00080000
BX210514P00081000
|
15 | 81.00 | 80.00 | 0.34 | 450.00 | 87.48 |
| 2021-04-29 | 2021-05-06 |
BX210521P00087500
BX210521P00088000
|
35 | 88.00 | 87.50 | 0.215 | 52.500 | 90.74 |
| 2021-05-06 | 2021-05-13 |
BX210528P00086000
BX210528P00087000
|
14 | 87.00 | 86.00 | 0.305 | -343.000 | 92.67 |
| 2021-05-14 | 2021-05-21 |
BX210604P00085000
BX210604P00086000
|
14 | 86.00 | 85.00 | 0.325 | 294.000 | 93.2 |
| 2021-05-21 | 2021-05-28 |
BX210611P00088000
BX210611P00089000
|
13 | 89.00 | 88.00 | 0.285 | 299.000 | 95.41 |
| 2021-05-28 | 2021-06-04 |
BX210618P00090000
BX210618P00091000
|
13 | 91.00 | 90.00 | 0.275 | 91.000 | 96.38 |
| 2021-06-04 | 2021-06-11 |
BX210625P00091000
BX210625P00092000
|
14 | 92.00 | 91.00 | 0.305 | 182.000 | 98.55 |
| 2021-06-11 | 2021-06-18 |
BX210702P00093000
BX210702P00094000
|
15 | 94.00 | 93.00 | 0.335 | 157.500 | 97.65 |
| 2021-06-18 | 2021-06-25 |
BX210709P00094000
BX210709P00095000
|
17 | 95.00 | 94.00 | 0.425 | 714.000 | 99.73 |
| 2021-06-25 | 2021-07-02 |
BX210716P00096000
BX210716P00097000
|
15 | 97.00 | 96.00 | 0.345 | 0.000 | 102.2 |
| 2021-07-06 | 2021-07-13 |
BX210730P00095000
BX210730P00096000
|
17 | 96.00 | 95.00 | 0.430 | 408.000 | 115.27 |
| 2021-07-13 | 2021-07-20 |
BX210806P00097000
BX210806P00098000
|
16 | 98.00 | 97.00 | 0.39 | 520.000 | 114.29 |
| 2021-07-23 | 2021-07-30 |
BX210813P00108000
BX210813P00109000
|
15 | 109.00 | 108.00 | 0.355 | 405.000 | 114.8 |
| 2021-08-02 | 2021-08-09 |
BX210820P00112000
BX210820P00113000
|
14 | 113.00 | 112.00 | 0.305 | -7.000 | 113.3 |
| 2021-08-10 | 2021-08-17 |
BX210903P00111000
BX210903P00112000
|
14 | 112.00 | 111.00 | 0.325 | -77.000 | 129 |
| 2021-08-17 | 2021-08-24 |
BX210910P00110000
BX210910P00111000
|
14 | 111.00 | 110.00 | 0.325 | 315.000 | 128.74 |
| 2021-08-24 | 2021-08-31 |
BX210917P00115000
BX210917P00116000
|
14 | 116.00 | 115.00 | 0.330 | 392.000 | 133.63 |
| 2021-08-31 | 2021-09-07 |
BX210924P00123000
BX210924P00124000
|
15 | 124.00 | 123.00 | 0.345 | 120.000 | 125.1 |
| 2021-09-07 | 2021-09-14 |
BX211001P00124000
BX211001P00125000
|
15 | 125.00 | 124.00 | 0.350 | 277.500 | 115.75 |
| 2021-09-14 | 2021-09-21 |
BX211008P00127000
BX211008P00128000
|
14 | 128.00 | 127.00 | 0.325 | -245.000 | 116.43 |
| 2021-09-21 | 2021-09-28 |
BX211015P00124000
BX211015P00125000
|
16 | 125.00 | 124.00 | 0.400 | -640.000 | 123.03 |
| 2021-09-28 | 2021-10-05 |
BX211022P00114000
BX211022P00115000
|
15 | 115.00 | 114.00 | 0.335 | -135.000 | 137.63 |
| 2021-10-05 | 2021-10-12 |
BX211029P00111000
BX211029P00112000
|
14 | 112.00 | 111.00 | 0.330 | 42.000 | 138.42 |
| 2021-10-12 | 2021-10-19 |
BX211105P00112000
BX211105P00113000
|
14 | 113.00 | 112.00 | 0.325 | 420.000 | 142.55 |
| 2021-10-19 | 2021-10-26 |
BX211112P00123000
BX211112P00124000
|
16 | 124.00 | 123.00 | 0.395 | 536.000 | 143 |
| 2021-10-26 | 2021-11-02 |
BX211119P00134000
BX211119P00135000
|
12 | 135.00 | 134.00 | 0.225 | 108.000 | 146.44 |
| 2021-11-02 | 2021-11-09 |
BX211126P00140000
BX211126P00141000
|
15 | 141.00 | 140.00 | 0.35 | 165.00 | 143.81 |
| 2021-11-18 | 2021-11-26 |
BX211210P00143000
BX211210P00144000
|
13 | 144.00 | 143.00 | 0.285 | -84.500 | 133.8 |
| 2021-11-26 | 2021-12-03 |
BX211217P00140000
BX211217P00141000
|
16 | 141.00 | 140.00 | 0.40 | -480.000 | 123.27 |
| 2021-12-07 | 2021-12-14 |
BX211231P00135000
BX211231P00136000
|
16 | 136.00 | 135.00 | 0.375 | -520.000 | 129.39 |
| 2021-12-14 | 2021-12-21 |
BX220107P00123000
BX220107P00124000
|
14 | 124.00 | 123.00 | 0.325 | 105.000 | 116.65 |
| 2021-12-22 | 2021-12-29 |
BX220114P00127000
BX220114P00128000
|
16 | 128.00 | 127.00 | 0.41 | -136.000 | 116.12 |
| 2021-12-29 | 2022-01-05 |
BX220121P00125000
BX220121P00126000
|
15 | 126.00 | 125.00 | 0.355 | -817.500 | 109.78 |
| 2022-01-05 | 2022-01-12 |
BX220128P00114000
BX220128P00115000
|
15 | 115.00 | 114.00 | 0.340 | 307.500 | 124.28 |
| 2022-01-13 | 2022-01-20 |
BX220204P00115000
BX220204P00116000
|
17 | 116.00 | 115.00 | 0.43 | -34.000 | 132.25 |
| 2022-01-24 | 2022-01-31 |
BX220211P00105000
BX220211P00106000
|
17 | 106.00 | 105.00 | 0.425 | 697.000 | 123.57 |
| 2022-01-31 | 2022-02-07 |
BX220218P00124000
BX220218P00125000
|
13 | 125.00 | 124.00 | 0.25 | 65.00 | 123.86 |
| 2022-02-07 | 2022-02-14 |
BX220225P00128000
BX220225P00129000
|
15 | 129.00 | 128.00 | 0.34 | -727.500 | 128.78 |
| 2022-02-15 | 2022-02-22 |
BX220311P00121000
BX220311P00122000
|
17 | 122.00 | 121.00 | 0.425 | -127.500 | 116.05 |
| 2022-02-22 | 2022-03-01 |
BX220318P00117000
BX220318P00118000
|
14 | 118.00 | 117.00 | 0.30 | -224.00 | 122.85 |
| 2022-03-01 | 2022-03-08 |
BX220325P00119000
BX220325P00120000
|
15 | 120.00 | 119.00 | 0.350 | -1200.000 | 123.8 |
| 2022-03-14 | 2022-03-21 |
BX220401P00105000
BX220401P00106000
|
16 | 106.00 | 105.00 | 0.375 | 512.000 | 128.13 |
| 2022-03-21 | 2022-03-28 |
BX220414P00119000
BX220414P00120000
|
16 | 120.00 | 119.00 | 0.375 | 184.000 | 112.98 |
| 2022-03-29 | 2022-04-05 |
BX220422P00128000
BX220422P00129000
|
15 | 129.00 | 128.00 | 0.335 | -622.500 | 110.59 |
| 2022-04-05 | 2022-04-12 |
BX220429P00119000
BX220429P00120000
|
15 | 120.00 | 119.00 | 0.340 | -1215.000 | 101.57 |
| 2022-04-14 | 2022-04-21 |
BX220506P00109000
BX220506P00110000
|
16 | 110.00 | 109.00 | 0.400 | 96.000 | 101.49 |
| 2022-04-25 | 2022-05-02 |
BX220513P00108000
BX220513P00109000
|
16 | 109.00 | 108.00 | 0.375 | -280.000 | 107.82 |
| 2022-05-02 | 2022-05-09 |
BX220520P00102000
BX220520P00103000
|
15 | 103.00 | 102.00 | 0.350 | -787.500 | 107.57 |
| 2022-05-10 | 2022-05-17 |
BX220603P00090000
BX220603P00095000
|
2 | 95.00 | 90.00 | 1.490 | 230.000 | 121.35 |
| 2022-05-18 | 2022-05-25 |
BX220610P00100000
BX220610P00101000
|
16 | 101.00 | 100.00 | 0.40 | 920.000 | 107.63 |
| 2022-05-25 | 2022-06-01 |
BX220617P00107000
BX220617P00108000
|
14 | 108.00 | 107.00 | 0.325 | 175.000 | 90.25 |
| 2022-06-01 | 2022-06-08 |
BX220624P00112000
BX220624P00113000
|
14 | 113.00 | 112.00 | 0.325 | -77.000 | 98.87 |
| 2022-06-08 | 2022-06-15 |
BX220701P00112000
BX220701P00113000
|
14 | 113.00 | 112.00 | 0.325 | -665.000 | 92.83 |
| 2022-06-16 | 2022-06-23 |
BX220708P00080000
BX220708P00085000
|
2 | 85.00 | 80.00 | 1.305 | 142.000 | 96.14 |
| 2022-06-23 | 2022-06-30 |
BX220715P00090000
BX220715P00091000
|
15 | 91.00 | 90.00 | 0.350 | -150.000 | 93 |
| 2022-06-30 | 2022-07-07 |
BX220722P00087000
BX220722P00088000
|
16 | 88.00 | 87.00 | 0.375 | 344.000 | 96.43 |
| 2022-07-07 | 2022-07-14 |
BX220729P00094000
BX220729P00095000
|
15 | 95.00 | 94.00 | 0.350 | -487.500 | 102.07 |
| 2022-07-15 | 2022-07-22 |
BX220805P00089000
BX220805P00090000
|
16 | 90.00 | 89.00 | 0.400 | 264.000 | 101.2 |
| 2022-07-22 | 2022-07-29 |
BX220812P00093000
BX220812P00094000
|
16 | 94.00 | 93.00 | 0.385 | 512.000 | 108.79 |
| 2022-07-29 | 2022-08-05 |
BX220819P00099000
BX220819P00100000
|
15 | 100.00 | 99.00 | 0.355 | -30.000 | 103.3 |
| 2022-08-05 | 2022-08-12 |
BX220826P00098000
BX220826P00099000
|
14 | 99.00 | 98.00 | 0.325 | 329.000 | 98.55 |
| 2022-08-12 | 2022-08-19 |
BX220902P00105000
BX220902P00106000
|
13 | 106.00 | 105.00 | 0.285 | -474.500 | 93.82 |
| 2022-08-19 | 2022-08-26 |
BX220909P00100000
BX220909P00101000
|
15 | 101.00 | 100.00 | 0.370 | -420.000 | 99.67 |
| 2022-08-26 | 2022-09-02 |
BX220916P00095000
BX220916P00096000
|
15 | 96.00 | 95.00 | 0.335 | -322.500 | 92.18 |
| 2022-09-02 | 2022-09-09 |
BX220923P00090000
BX220923P00091000
|
14 | 91.00 | 90.00 | 0.305 | 266.000 | 83.5 |
| 2022-09-09 | 2022-09-16 |
BX220930P00096000
BX220930P00097000
|
16 | 97.00 | 96.00 | 0.375 | -480.000 | 83.7 |
| 2022-09-23 | 2022-09-30 |
BX221014P00080000
BX221014P00081000
|
15 | 81.00 | 80.00 | 0.365 | 120.000 | 84.12 |
| 2022-09-30 | 2022-10-07 |
BX221021P00080000
BX221021P00081000
|
16 | 81.00 | 80.00 | 0.385 | 224.000 | 85.43 |
| 2022-10-07 | 2022-10-14 |
BX221028P00083000
BX221028P00084000
|
15 | 84.00 | 83.00 | 0.35 | -112.500 | 93.18 |
| 2022-10-17 | 2022-10-24 |
BX221104P00085000
BX221104P00086000
|
16 | 86.00 | 85.00 | 0.400 | -96.000 | 90.04 |
| 2022-10-24 | 2022-10-31 |
BX221111P00083000
BX221111P00084000
|
16 | 84.00 | 83.00 | 0.41 | 368.00 | 108.77 |
| 2022-10-31 | 2022-11-07 |
BX221118P00088000
BX221118P00089000
|
16 | 89.00 | 88.00 | 0.38 | 160.000 | 91.68 |
| 2022-11-07 | 2022-11-14 |
BX221125P00089000
BX221125P00090000
|
16 | 90.00 | 89.00 | 0.39 | 480.000 | 90 |
| 2022-11-14 | 2022-11-21 |
BX221202P00098000
BX221202P00099000
|
16 | 99.00 | 98.00 | 0.375 | -720.000 | 85.16 |
| 2022-11-21 | 2022-11-28 |
BX221209P00087000
BX221209P00088000
|
15 | 88.00 | 87.00 | 0.360 | -150.000 | 78.48 |
| 2022-11-28 | 2022-12-05 |
BX221216P00085000
BX221216P00086000
|
15 | 86.00 | 85.00 | 0.365 | -352.500 | 75.39 |
| 2022-12-05 | 2022-12-12 |
BX221223P00079000
BX221223P00080000
|
15 | 80.00 | 79.00 | 0.355 | 22.500 | 74.91 |
| 2022-12-12 | 2022-12-19 |
BX221230P00079000
BX221230P00080000
|
13 | 80.00 | 79.00 | 0.285 | -799.500 | 74.19 |
| 2022-12-19 | 2022-12-27 |
BX230106P00071000
BX230106P00072000
|
15 | 72.00 | 71.00 | 0.335 | 7.500 | 79.22 |
| 2022-12-27 | 2023-01-03 |
BX230120P00071000
BX230120P00072000
|
16 | 72.00 | 71.00 | 0.375 | 184.000 | 85.01 |
| 2023-01-03 | 2023-01-10 |
BX230127P00073000
BX230127P00074000
|
16 | 74.00 | 73.00 | 0.390 | 320.000 | 95.86 |
| 2023-01-11 | 2023-01-18 |
BX230203P00080000
BX230203P00081000
|
17 | 81.00 | 80.00 | 0.440 | 144.500 | 97.13 |
| 2023-01-18 | 2023-01-25 |
BX230210P00081000
BX230210P00082000
|
16 | 82.00 | 81.00 | 0.390 | 168.000 | 93.13 |
| 2023-01-25 | 2023-02-01 |
BX230217P00086000
BX230217P00087000
|
16 | 87.00 | 86.00 | 0.410 | 528.000 | 93.52 |
| 2023-02-01 | 2023-02-08 |
BX230224P00094000
BX230224P00095000
|
17 | 95.00 | 94.00 | 0.42 | -144.500 | 89.06 |
| 2023-02-08 | 2023-02-15 |
BX230303P00091000
BX230303P00092000
|
15 | 92.00 | 91.00 | 0.345 | 240.000 | 91.22 |
| 2023-02-15 | 2023-02-22 |
BX230310P00094000
BX230310P00095000
|
15 | 95.00 | 94.00 | 0.355 | -480.000 | 80.22 |
| 2023-02-22 | 2023-03-01 |
BX230317P00088000
BX230317P00089000
|
15 | 89.00 | 88.00 | 0.360 | -45.000 | 84.89 |
| 2023-03-01 | 2023-03-08 |
BX230324P00087000
BX230324P00088000
|
15 | 88.00 | 87.00 | 0.36 | 157.500 | 83.94 |
| 2023-03-08 | 2023-03-15 |
BX230331P00088000
BX230331P00089000
|
14 | 89.00 | 88.00 | 0.315 | -154.000 | 87.84 |
| 2023-03-16 | 2023-03-23 |
BX230406P00084000
BX230406P00085000
|
14 | 85.00 | 84.00 | 0.325 | -140.000 | 82.19 |
| 2023-03-23 | 2023-03-30 |
BX230414P00081000
BX230414P00082000
|
14 | 82.00 | 81.00 | 0.305 | 119.000 | 85.32 |
| 2023-03-30 | 2023-04-06 |
BX230421P00083000
BX230421P00084000
|
15 | 84.00 | 83.00 | 0.360 | -247.500 | 89.45 |
| 2023-04-10 | 2023-04-17 |
BX230428P00078000
BX230428P00079000
|
15 | 79.00 | 78.00 | 0.355 | 360.000 | 89.33 |
| 2023-04-18 | 2023-04-25 |
BX230512P00088000
BX230512P00089000
|
15 | 89.00 | 88.00 | 0.365 | -390.000 | 82.86 |
| 2023-04-25 | 2023-05-02 |
BX230519P00083000
BX230519P00084000
|
15 | 84.00 | 83.00 | 0.35 | -52.500 | 83.08 |
| 2023-05-02 | 2023-05-09 |
BX230526P00082000
BX230526P00083000
|
16 | 83.00 | 82.00 | 0.38 | -184.000 | 85.7 |
| 2023-05-09 | 2023-05-16 |
BX230602P00079000
BX230602P00080000
|
15 | 80.00 | 79.00 | 0.355 | -52.500 | 89 |
| 2023-05-16 | 2023-05-23 |
BX230609P00078000
BX230609P00079000
|
15 | 79.00 | 78.00 | 0.365 | 262.500 | 88.19 |
| 2023-05-23 | 2023-05-30 |
BX230616P00081000
BX230616P00082000
|
15 | 82.00 | 81.00 | 0.35 | 157.500 | 91.13 |
| 2023-05-30 | 2023-06-06 |
BX230623P00083000
BX230623P00084000
|
14 | 84.00 | 83.00 | 0.320 | 91.000 | 87.84 |
| 2023-06-06 | 2023-06-13 |
BX230630P00085000
BX230630P00086000
|
15 | 86.00 | 85.00 | 0.360 | 292.500 | 92.97 |
| 2023-06-13 | 2023-06-20 |
BX230707P00088000
BX230707P00089000
|
15 | 89.00 | 88.00 | 0.345 | -37.500 | 91.91 |
| 2023-06-20 | 2023-06-27 |
BX230714P00088000
BX230714P00089000
|
15 | 89.00 | 88.00 | 0.365 | 240.000 | 104.03 |
| 2023-06-27 | 2023-07-05 |
BX230721P00089000
BX230721P00090000
|
15 | 90.00 | 89.00 | 0.360 | 157.500 | 104.89 |
| 2023-07-05 | 2023-07-12 |
BX230728P00090000
BX230728P00091000
|
16 | 91.00 | 90.00 | 0.38 | 456.000 | 105.05 |
| 2023-07-13 | 2023-07-20 |
BX230804P00100000
BX230804P00101000
|
16 | 101.00 | 100.00 | 0.380 | 360.000 | 102.73 |
| 2023-07-20 | 2023-07-27 |
BX230811P00105000
BX230811P00106000
|
16 | 106.00 | 105.00 | 0.395 | -448.000 | 98.37 |
| 2023-07-27 | 2023-08-03 |
BX230818P00100000
BX230818P00101000
|
16 | 101.00 | 100.00 | 0.380 | 64.000 | 98.72 |
| 2023-08-03 | 2023-08-10 |
BX230825P00100000
BX230825P00101000
|
15 | 101.00 | 100.00 | 0.360 | -195.000 | 99.66 |
| 2023-08-10 | 2023-08-17 |
BX230901P00097000
BX230901P00098000
|
15 | 98.00 | 97.00 | 0.355 | -255.000 | 104.49 |
| 2023-08-17 | 2023-08-24 |
BX230908P00094000
BX230908P00095000
|
14 | 95.00 | 94.00 | 0.31 | 161.000 | 112.67 |
| 2023-08-24 | 2023-08-31 |
BX230915P00097000
BX230915P00097500
|
32 | 97.50 | 97.00 | 0.190 | 512.000 | 113.79 |
| 2023-08-31 | 2023-09-07 |
BX230922P00104000
BX230922P00105000
|
16 | 105.00 | 104.00 | 0.410 | 400.000 | 111.18 |
| 2023-09-08 | 2023-09-15 |
BX230929P00110000
BX230929P00111000
|
17 | 111.00 | 110.00 | 0.420 | 212.500 | 107.14 |
| 2023-09-15 | 2023-09-22 |
BX231006P00111000
BX231006P00112000
|
16 | 112.00 | 111.00 | 0.385 | -168.000 | 105.13 |
| 2023-09-22 | 2023-09-29 |
BX231013P00108000
BX231013P00109000
|
14 | 109.00 | 108.00 | 0.325 | -322.000 | 103.8 |
| 2023-09-29 | 2023-10-06 |
BX231020P00104000
BX231020P00105000
|
15 | 105.00 | 104.00 | 0.345 | -135.000 | 94.42 |
| 2023-10-10 | 2023-10-17 |
BX231103P00102000
BX231103P00103000
|
14 | 103.00 | 102.00 | 0.32 | -35.000 | 100.9 |
| 2023-10-17 | 2023-10-24 |
BX231110P00102000
BX231110P00103000
|
13 | 103.00 | 102.00 | 0.275 | -585.000 | 98.64 |
| 2023-10-24 | 2023-10-31 |
BX231117P00092000
BX231117P00093000
|
15 | 93.00 | 92.00 | 0.365 | -135.000 | 104.96 |
| 2023-10-31 | 2023-11-07 |
BX231124P00090000
BX231124P00091000
|
15 | 91.00 | 90.00 | 0.36 | 405.00 | 107 |
| 2023-11-07 | 2023-11-14 |
BX231201P00096000
BX231201P00097000
|
14 | 97.00 | 96.00 | 0.325 | 273.000 | 114.28 |
| 2023-11-14 | 2023-11-21 |
BX231208P00100000
BX231208P00101000
|
16 | 101.00 | 100.00 | 0.380 | 344.000 | 112.57 |
| 2023-11-21 | 2023-11-28 |
BX231215P00103000
BX231215P00104000
|
15 | 104.00 | 103.00 | 0.340 | 165.000 | 129.37 |
| 2023-11-28 | 2023-12-05 |
BX231222P00105000
BX231222P00106000
|
14 | 106.00 | 105.00 | 0.33 | 392.000 | 130.69 |
| 2023-12-05 | 2023-12-12 |
BX231229P00112000
BX231229P00113000
|
15 | 113.00 | 112.00 | 0.370 | -90.000 | 130.92 |
| 2023-12-12 | 2023-12-19 |
BX240105P00111000
BX240105P00112000
|
16 | 112.00 | 111.00 | 0.375 | 592.000 | 122.21 |
| 2023-12-19 | 2023-12-26 |
BX240112P00125000
BX240112P00126000
|
16 | 126.00 | 125.00 | 0.39 | 272.000 | 119.34 |
| 2023-12-26 | 2024-01-02 |
BX240119P00128000
BX240119P00129000
|
16 | 129.00 | 128.00 | 0.385 | -160.000 | 119.08 |
| 2024-01-02 | 2024-01-09 |
BX240126P00125000
BX240126P00126000
|
15 | 126.00 | 125.00 | 0.34 | -502.500 | 124.57 |
| 2024-01-09 | 2024-01-16 |
BX240202P00118000
BX240202P00119000
|
17 | 119.00 | 118.00 | 0.43 | -331.500 | 124.36 |
| 2024-01-18 | 2024-01-25 |
BX240209P00114000
BX240209P00115000
|
15 | 115.00 | 114.00 | 0.360 | 360.000 | 127.68 |
| 2024-01-25 | 2024-02-01 |
BX240216P00120000
BX240216P00121000
|
16 | 121.00 | 120.00 | 0.385 | 104.000 | 127.89 |
| 2024-02-01 | 2024-02-08 |
BX240223P00121000
BX240223P00122000
|
14 | 122.00 | 121.00 | 0.290 | 189.000 | 125.11 |
| 2024-02-08 | 2024-02-15 |
BX240301P00125000
BX240301P00126000
|
14 | 126.00 | 125.00 | 0.330 | 84.000 | 128.09 |
| 2024-02-15 | 2024-02-22 |
BX240308P00127000
BX240308P00128000
|
14 | 128.00 | 127.00 | 0.325 | -280.000 | 125.99 |
| 2024-02-22 | 2024-02-29 |
BX240315P00124000
BX240315P00125000
|
15 | 125.00 | 124.00 | 0.350 | 67.500 | 124.97 |
| 2024-03-01 | 2024-03-08 |
BX240322P00125000
BX240322P00126000
|
17 | 126.00 | 125.00 | 0.42 | -238.000 | 127.86 |
| 2024-03-13 | 2024-03-20 |
BX240405P00123000
BX240405P00124000
|
14 | 124.00 | 123.00 | 0.29 | 119.000 | 127.58 |
| 2024-03-20 | 2024-03-27 |
BX240412P00125000
BX240412P00126000
|
15 | 126.00 | 125.00 | 0.365 | 247.500 | 123.47 |
| 2024-03-27 | 2024-04-03 |
BX240419P00128000
BX240419P00129000
|
16 | 129.00 | 128.00 | 0.385 | -264.000 | 118.4 |
| 2024-04-03 | 2024-04-10 |
BX240426P00123000
BX240426P00124000
|
15 | 124.00 | 123.00 | 0.350 | 240.000 | 122.49 |
| 2024-04-10 | 2024-04-17 |
BX240503P00122000
BX240503P00123000
|
16 | 123.00 | 122.00 | 0.410 | 1496.000 | 117.99 |
| 2024-04-18 | 2024-04-25 |
BX240510P00117000
BX240510P00118000
|
16 | 118.00 | 117.00 | 0.385 | 264.000 | 124.04 |
| 2024-04-26 | 2024-05-03 |
BX240517P00120000
BX240517P00121000
|
14 | 121.00 | 120.00 | 0.295 | -672.000 | 125.67 |
| 2024-05-13 | 2024-05-20 |
BX240531P00119000
BX240531P00120000
|
14 | 120.00 | 119.00 | 0.305 | 273.000 | 120.5 |
| 2024-05-20 | 2024-05-28 |
BX240607P00123000
BX240607P00124000
|
15 | 124.00 | 123.00 | 0.35 | -450.000 | 117.62 |
| 2024-05-28 | 2024-06-04 |
BX240621P00118000
BX240621P00119000
|
15 | 119.00 | 118.00 | 0.335 | -195.000 | 124.12 |
| 2024-06-05 | 2024-06-12 |
BX240628P00119000
BX240628P00120000
|
15 | 120.00 | 119.00 | 0.340 | 7.500 | 123.8 |
| 2024-06-12 | 2024-06-20 |
BX240705P00120000
BX240705P00121000
|
13 | 121.00 | 120.00 | 0.265 | 149.500 | 122.72 |
| 2024-06-20 | 2024-06-27 |
BX240712P00122000
BX240712P00123000
|
15 | 123.00 | 122.00 | 0.355 | 67.500 | 129.32 |
| 2024-06-28 | 2024-07-05 |
BX240719P00121000
BX240719P00122000
|
17 | 122.00 | 121.00 | 0.435 | 17.000 | 138.59 |
| 2024-07-10 | 2024-07-17 |
BX240802P00121000
BX240802P00122000
|
14 | 122.00 | 121.00 | 0.32 | 154.00 | 133.05 |
| 2024-07-22 | 2024-07-29 |
BX240809P00138000
BX240809P00139000
|
15 | 139.00 | 138.00 | 0.350 | 45.000 | 130.93 |
| 2024-07-29 | 2024-08-05 |
BX240816P00138000
BX240816P00139000
|
16 | 139.00 | 138.00 | 0.385 | -704.000 | 134.28 |
| 2024-08-14 | 2024-08-21 |
BX240906P00133000
BX240906P00134000
|
14 | 134.00 | 133.00 | 0.305 | 441.000 | 137.12 |
| 2024-08-21 | 2024-08-28 |
BX240913P00132000
BX240913P00133000
|
16 | 133.00 | 132.00 | 0.405 | 992.000 | 151.19 |
| 2024-08-28 | 2024-09-04 |
BX240920P00137000
BX240920P00138000
|
14 | 138.00 | 137.00 | 0.33 | -98.00 | 158.12 |
| 2024-09-04 | 2024-09-11 |
BX240927P00135000
BX240927P00136000
|
16 | 136.00 | 135.00 | 0.375 | 664.000 | 154.94 |
| 2024-09-16 | 2024-09-23 |
BX241004P00150000
BX241004P00152500
|
5 | 152.50 | 150.00 | 0.715 | 152.500 | 151.92 |
| 2024-09-23 | 2024-09-30 |
BX241011P00152500
BX241011P00155000
|
5 | 155.00 | 152.50 | 0.750 | -252.500 | 153.04 |
| 2024-10-01 | 2024-10-08 |
BX241025P00148000
BX241025P00149000
|
15 | 149.00 | 148.00 | 0.360 | -1035.000 | 167.5 |
| 2024-10-23 | 2024-10-30 |
BX241115P00160000
BX241115P00162500
|
5 | 162.50 | 160.00 | 0.655 | 97.500 | 181.41 |
| 2024-10-30 | 2024-11-06 |
BX241122P00160000
BX241122P00165000
|
2 | 165.00 | 160.00 | 1.160 | 113.000 | 199.05 |
| 2024-11-06 | 2024-11-13 |
BX241129P00165000
BX241129P00170000
|
2 | 170.00 | 165.00 | 1.160 | 175.000 | 191.09 |
| 2024-11-18 | 2024-11-25 |
BX241206P00177500
BX241206P00180000
|
5 | 180.00 | 177.50 | 0.72 | 307.500 | 187 |
| 2024-11-26 | 2024-12-03 |
BX241220P00185000
BX241220P00187500
|
5 | 187.50 | 185.00 | 0.680 | -85.000 | 170.84 |
| 2024-12-05 | 2024-12-12 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 1.58 | 120.000 | 174.01 |
| 2024-12-13 | 2024-12-20 |
BX250103P00180000
BX250103P00185000
|
2 | 185.00 | 180.00 | 1.310 | -698.000 | 175.91 |
| 2024-12-24 | 2024-12-31 |
BX250117P00170000
BX250117P00172500
|
5 | 172.50 | 170.00 | 0.770 | -125.000 | 179.95 |
| 2025-01-10 | 2025-01-17 |
BX250131P00155000
BX250131P00160000
|
2 | 160.00 | 155.00 | 1.615 | 256.000 | 177.11 |
| 2025-01-21 | 2025-01-28 |
BX250214P00170000
BX250214P00175000
|
2 | 175.00 | 170.00 | 1.28 | 149.000 | 164.84 |
| 2025-01-28 | 2025-02-04 |
BX250221P00180000
BX250221P00182500
|
5 | 182.50 | 180.00 | 0.800 | -637.500 | 158.38 |
| 2025-02-04 | 2025-02-11 |
BX250228P00160000
BX250228P00165000
|
2 | 165.00 | 160.00 | 1.310 | -41.000 | 161.16 |
| 2025-02-13 | 2025-02-20 |
BX250307P00150000
BX250307P00155000
|
2 | 155.00 | 150.00 | 1.565 | 226.000 | 145.15 |
| 2025-02-20 | 2025-02-27 |
BX250314P00155000
BX250314P00160000
|
2 | 160.00 | 155.00 | 1.555 | -249.000 | 140.89 |
| 2025-03-04 | 2025-03-11 |
BX250328P00140000
BX250328P00145000
|
2 | 145.00 | 140.00 | 1.575 | -285.000 | 138.11 |
| 2025-03-11 | 2025-03-18 |
BX250404P00130000
BX250404P00135000
|
3 | 135.00 | 130.00 | 1.775 | 390.000 | 125.04 |
| 2025-03-18 | 2025-03-25 |
BX250411P00135000
BX250411P00140000
|
2 | 140.00 | 135.00 | 1.30 | 158.00 | 127.18 |
| 2025-03-28 | 2025-04-04 |
BX250417P00134000
BX250417P00135000
|
15 | 135.00 | 134.00 | 0.34 | -1702.500 | 130.39 |
| 2025-04-04 | 2025-04-11 |
BX250425P00115000
BX250425P00120000
|
3 | 120.00 | 115.00 | 1.90 | 96.00 | 132.86 |
| 2025-04-11 | 2025-04-21 |
BX250502P00123000
BX250502P00124000
|
15 | 124.00 | 123.00 | 0.35 | -637.500 | 137.42 |
| 2025-04-21 | 2025-04-28 |
BX250509P00116000
BX250509P00117000
|
17 | 117.00 | 116.00 | 0.425 | 773.500 | 139.39 |
| 2025-05-06 | 2025-05-13 |
BX250530P00130000
BX250530P00131000
|
15 | 131.00 | 130.00 | 0.350 | 510.000 | 138.76 |
| 2025-05-27 | 2025-06-03 |
BX250620P00136000
BX250620P00137000
|
16 | 137.00 | 136.00 | 0.410 | -744.000 | 137.69 |
| 2025-06-10 | 2025-06-17 |
BX250703P00139000
BX250703P00140000
|
13 | 140.00 | 139.00 | 0.270 | -429.000 | 155.13 |
| 2025-06-17 | 2025-06-24 |
BX250711P00132000
BX250711P00133000
|
15 | 133.00 | 132.00 | 0.35 | 0.000 | 162 |
| 2025-06-27 | 2025-07-07 |
BX250718P00148000
BX250718P00149000
|
16 | 149.00 | 148.00 | 0.385 | 176.000 | 168.72 |
| 2025-07-08 | 2025-07-15 |
BX250801P00150000
BX250801P00152500
|
5 | 152.50 | 150.00 | 0.815 | 167.500 | 170.4 |
| 2025-07-17 | 2025-07-24 |
BX250808P00165000
BX250808P00167500
|
5 | 167.50 | 165.00 | 0.730 | 580.000 | 168.91 |
| 2025-07-24 | 2025-07-31 |
BX250815P00172500
BX250815P00175000
|
5 | 175.00 | 172.50 | 0.750 | -312.500 | 171.62 |
| 2025-07-31 | 2025-08-07 |
BX250822P00167500
BX250822P00170000
|
6 | 170.00 | 167.50 | 0.85 | -135.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250829P00162500
BX250829P00165000
|
6 | 165.00 | 162.50 | 0.905 | 378.000 | 0 |