| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-16 |
BX081018P00012500
BX081018P00015000
|
5 | 15.00 | 12.50 | 0.725 | -875.000 | 10.6771 |
| 2008-10-30 | 2008-11-17 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -287.500 | 4.5633 |
| 2009-04-22 | 2009-05-11 |
BX090516P00006000
BX090516P00007500
|
9 | 7.50 | 6.00 | 0.45 | 405.000 | 11.3052 |
| 2009-05-27 | 2009-06-15 |
BX090620P00010000
BX090620P00011000
|
15 | 11.00 | 10.00 | 0.35 | 300.00 | 11.6977 |
| 2009-06-24 | 2009-07-13 |
BX090718P00010000
BX090718P00011000
|
14 | 11.00 | 10.00 | 0.325 | -840.000 | 10.1963 |
| 2009-07-29 | 2009-08-17 |
BX090822P00010000
BX090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 640.000 | 13.3464 |
| 2009-08-26 | 2009-09-14 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.40 | 360.000 | 14.7203 |
| 2009-09-23 | 2009-10-12 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 420.000 | 15.9372 |
| 2009-10-28 | 2009-11-16 |
BX091121P00012000
BX091121P00013000
|
18 | 13.00 | 12.00 | 0.45 | 810.000 | 14.7007 |
| 2009-11-27 | 2009-12-14 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | 350.000 | 12.9244 |
| 2010-02-24 | 2010-03-15 |
BX100320P00013000
BX100320P00014000
|
15 | 14.00 | 13.00 | 0.345 | 442.500 | 13.6997 |
| 2010-04-30 | 2010-05-17 |
BX100522P00013000
BX100522P00014000
|
15 | 14.00 | 13.00 | 0.340 | -930.000 | 10.8636 |
| 2010-11-02 | 2010-11-19 |
BX101120P00013000
BX101120P00014000
|
15 | 14.00 | 13.00 | 0.345 | -547.500 | 13.0029 |
| 2011-02-25 | 2011-03-14 |
BX110319P00016000
BX110319P00017500
|
9 | 17.50 | 16.00 | 0.460 | -94.500 | 16.3199 |
| 2011-04-28 | 2011-05-16 |
BX110521P00018000
BX110521P00019000
|
14 | 19.00 | 18.00 | 0.33 | -910.00 | 16.634 |
| 2011-07-28 | 2011-08-15 |
BX110820P00016000
BX110820P00017000
|
15 | 17.00 | 16.00 | 0.335 | -1005.000 | 11.423 |
| 2011-09-28 | 2011-10-17 |
BX111022P00011000
BX111022P00012000
|
14 | 12.00 | 11.00 | 0.315 | 280.000 | 13.7684 |
| 2011-10-26 | 2011-11-14 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.315 | 266.000 | 13.0815 |
| 2011-11-28 | 2011-12-15 |
BX111217P00012000
BX111217P00013000
|
15 | 13.00 | 12.00 | 0.345 | 510.000 | 13.7488 |
| 2012-02-24 | 2012-03-12 |
BX120317P00015000
BX120317P00016000
|
16 | 16.00 | 15.00 | 0.385 | -728.000 | 15.0147 |
| 2012-10-24 | 2012-11-12 |
BX121117P00014000
BX121117P00015000
|
16 | 15.00 | 14.00 | 0.39 | -248.000 | 13.3759 |
| 2013-01-28 | 2013-02-14 |
BX130216P00017000
BX130216P00018000
|
15 | 18.00 | 17.00 | 0.34 | 510.000 | 18.95 |
| 2013-03-27 | 2013-04-15 |
BX130420P00019000
BX130420P00020000
|
14 | 20.00 | 19.00 | 0.33 | 175.000 | 19.6663 |
| 2013-04-24 | 2013-05-13 |
BX130518P00019000
BX130518P00020000
|
14 | 20.00 | 19.00 | 0.305 | 427.000 | 23.0128 |
| 2013-05-29 | 2013-06-17 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.330 | -245.000 | 20.1079 |
| 2013-06-26 | 2013-07-15 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.285 | 338.000 | 23.3464 |
| 2013-07-29 | 2013-08-15 |
BX130817P00022000
BX130817P00023000
|
15 | 23.00 | 22.00 | 0.335 | -937.500 | 21.3346 |
| 2013-08-29 | 2013-09-16 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.33 | 448.000 | 23.7978 |
| 2013-09-25 | 2013-10-14 |
BX131019P00024000
BX131019P00025000
|
15 | 25.00 | 24.00 | 0.37 | 427.500 | 27.3013 |
| 2013-10-14 | 2013-10-31 |
BX131101P00026000
BX131101P00026500
|
34 | 26.50 | 26.00 | 0.21 | -17.000 | 26.4868 |
| 2013-10-31 | 2013-11-18 |
BX131122P00025500
BX131122P00026000
|
31 | 26.00 | 25.50 | 0.18 | 480.500 | 26.7517 |
| 2013-11-18 | 2013-12-05 |
BX131206P00026500
BX131206P00027000
|
30 | 27.00 | 26.50 | 0.170 | 435.000 | 27.7134 |
| 2013-12-05 | 2013-12-23 |
BX131227P00027000
BX131227P00027500
|
32 | 27.50 | 27.00 | 0.190 | 544.000 | 30.7655 |
| 2013-12-23 | 2014-01-09 |
BX140110P00030000
BX140110P00030500
|
29 | 30.50 | 30.00 | 0.165 | 478.500 | 31.6781 |
| 2014-01-09 | 2014-01-27 |
BX140131P00031000
BX140131P00032000
|
16 | 32.00 | 31.00 | 0.410 | -416.000 | 32.1394 |
| 2014-01-29 | 2014-02-18 |
BX140222P00030000
BX140222P00031000
|
19 | 31.00 | 30.00 | 0.475 | 684.000 | 31.4622 |
| 2014-02-18 | 2014-03-07 |
BX140314P00031000
BX140314P00031500
|
35 | 31.50 | 31.00 | 0.220 | 770.000 | 32.3258 |
| 2014-03-07 | 2014-03-24 |
BX140328P00034000
BX140328P00034500
|
32 | 34.50 | 34.00 | 0.19 | -864.00 | 32.4239 |
| 2014-03-24 | 2014-04-10 |
BX140411P00032500
BX140411P00033000
|
34 | 33.00 | 32.50 | 0.210 | -1071.000 | 29.578 |
| 2014-04-10 | 2014-04-28 |
BX140502P00029500
BX140502P00030000
|
38 | 30.00 | 29.50 | 0.24 | 95.000 | 29.0186 |
| 2014-04-28 | 2014-05-15 |
BX140517P00029000
BX140517P00030000
|
17 | 30.00 | 29.00 | 0.415 | -637.500 | 28.6555 |
| 2014-05-15 | 2014-06-02 |
BX140606P00028500
BX140606P00029000
|
35 | 29.00 | 28.50 | 0.215 | 735.000 | 33.1501 |
| 2014-06-02 | 2014-06-19 |
BX140621P00030000
BX140621P00031000
|
14 | 31.00 | 30.00 | 0.315 | 441.000 | 32.7674 |
| 2014-06-19 | 2014-07-07 |
BX140711P00033000
BX140711P00033500
|
35 | 33.50 | 33.00 | 0.215 | -87.500 | 31.6683 |
| 2014-07-07 | 2014-07-24 |
BX140725P00032500
BX140725P00033000
|
35 | 33.00 | 32.50 | 0.220 | 822.500 | 33.8273 |
| 2014-07-24 | 2014-08-11 |
BX140816P00034500
BX140816P00035000
|
36 | 35.00 | 34.50 | 0.225 | -774.000 | 32.5908 |
| 2014-08-11 | 2014-08-28 |
BX140829P00033000
BX140829P00033500
|
32 | 33.50 | 33.00 | 0.19 | -16.000 | 32.9048 |
| 2014-08-28 | 2014-09-15 |
BX140920P00032500
BX140920P00033000
|
29 | 33.00 | 32.50 | 0.165 | -667.000 | 32.5515 |
| 2014-09-15 | 2014-10-02 |
BX141003P00031500
BX141003P00032000
|
32 | 32.00 | 31.50 | 0.195 | -960.000 | 30.6183 |
| 2014-10-13 | 2014-10-30 |
BX141031P00028500
BX141031P00029000
|
36 | 29.00 | 28.50 | 0.225 | 738.000 | 29.5584 |
| 2014-10-30 | 2014-11-17 |
BX141122P00029000
BX141122P00029500
|
30 | 29.50 | 29.00 | 0.175 | 495.000 | 32.5025 |
| 2014-11-17 | 2014-12-04 |
BX141205P00031500
BX141205P00032000
|
32 | 32.00 | 31.50 | 0.195 | 624.000 | 33.3072 |
| 2014-12-04 | 2014-12-22 |
BX141226P00033000
BX141226P00033500
|
32 | 33.50 | 33.00 | 0.195 | 352.000 | 33.2875 |
| 2014-12-22 | 2015-01-08 |
BX150109P00033000
BX150109P00033500
|
31 | 33.50 | 33.00 | 0.18 | 356.500 | 33.5721 |
| 2015-01-08 | 2015-01-26 |
BX150130P00033000
BX150130P00033500
|
31 | 33.50 | 33.00 | 0.18 | 542.500 | 36.6438 |
| 2015-02-05 | 2015-02-23 |
BX150227P00035500
BX150227P00036000
|
31 | 36.00 | 35.50 | 0.180 | 465.000 | 36.7615 |
| 2015-02-23 | 2015-03-12 |
BX150313P00036500
BX150313P00037000
|
29 | 37.00 | 36.50 | 0.165 | 435.000 | 37.2424 |
| 2015-03-12 | 2015-03-30 |
BX150402P00038000
BX150402P00038500
|
31 | 38.50 | 38.00 | 0.185 | 15.500 | 38.0471 |
| 2015-03-30 | 2015-04-16 |
BX150417P00037500
BX150417P00038000
|
29 | 38.00 | 37.50 | 0.165 | 478.500 | 41.0697 |
| 2015-04-16 | 2015-05-04 |
BX150508P00040500
BX150508P00041000
|
35 | 41.00 | 40.50 | 0.215 | 735.000 | 41.8057 |
| 2015-05-04 | 2015-05-21 |
BX150522P00042000
BX150522P00042500
|
33 | 42.50 | 42.00 | 0.20 | 627.000 | 42.6104 |
| 2015-05-21 | 2015-06-08 |
BX150612P00043000
BX150612P00043500
|
32 | 43.50 | 43.00 | 0.195 | -832.000 | 41.7076 |
| 2015-06-08 | 2015-06-25 |
BX150702P00041000
BX150702P00041500
|
29 | 41.50 | 41.00 | 0.165 | -261.000 | 40.5496 |
| 2015-06-25 | 2015-07-13 |
BX150717P00040500
BX150717P00041000
|
32 | 41.00 | 40.50 | 0.195 | -96.000 | 40.8243 |
| 2015-07-14 | 2015-07-31 |
BX150807P00040500
BX150807P00041000
|
33 | 41.00 | 40.50 | 0.20 | -1386.000 | 37.1246 |
| 2015-07-31 | 2015-08-17 |
BX150821P00038500
BX150821P00039000
|
31 | 39.00 | 38.50 | 0.18 | -356.500 | 33.317 |
| 2015-08-17 | 2015-09-03 |
BX150904P00037500
BX150904P00038000
|
30 | 38.00 | 37.50 | 0.175 | -900.000 | 33.0422 |
| 2015-09-03 | 2015-09-21 |
BX150925P00033000
BX150925P00033500
|
35 | 33.50 | 33.00 | 0.215 | 437.500 | 32.2375 |
| 2015-09-21 | 2015-10-08 |
BX151009P00033500
BX151009P00034000
|
31 | 34.00 | 33.50 | 0.185 | 31.000 | 34.12 |
| 2015-10-08 | 2015-10-26 |
BX151030P00033500
BX151030P00034000
|
35 | 34.00 | 33.50 | 0.22 | 315.00 | 33.06 |
| 2015-10-26 | 2015-11-12 |
BX151113P00033500
BX151113P00034000
|
30 | 34.00 | 33.50 | 0.17 | -585.000 | 30.61 |
| 2015-11-13 | 2015-11-30 |
BX151204P00030000
BX151204P00030500
|
35 | 30.50 | 30.00 | 0.22 | 507.500 | 30.65 |
| 2015-11-30 | 2015-12-17 |
BX151224P00030500
BX151224P00031000
|
31 | 31.00 | 30.50 | 0.185 | -279.000 | 30.67 |
| 2015-12-17 | 2016-01-04 |
BX160108P00030000
BX160108P00030500
|
34 | 30.50 | 30.00 | 0.210 | -952.000 | 25.5 |
| 2016-01-04 | 2016-01-21 |
BX160122P00028500
BX160122P00029000
|
34 | 29.00 | 28.50 | 0.21 | -867.000 | 26.21 |
| 2016-01-25 | 2016-02-11 |
BX160212P00024500
BX160212P00025000
|
38 | 25.00 | 24.50 | 0.24 | -798.00 | 24.63 |
| 2016-02-11 | 2016-02-29 |
BX160304P00022500
BX160304P00023000
|
35 | 23.00 | 22.50 | 0.220 | 805.000 | 29.07 |
| 2016-02-29 | 2016-03-17 |
BX160318P00025500
BX160318P00026000
|
33 | 26.00 | 25.50 | 0.205 | 643.500 | 27.99 |
| 2016-03-17 | 2016-04-04 |
BX160408P00027500
BX160408P00028000
|
33 | 28.00 | 27.50 | 0.205 | -264.000 | 26.67 |
| 2016-04-04 | 2016-04-21 |
BX160422P00026500
BX160422P00027000
|
30 | 27.00 | 26.50 | 0.170 | 405.000 | 28.45 |
| 2016-04-21 | 2016-05-09 |
BX160513P00027500
BX160513P00028000
|
35 | 28.00 | 27.50 | 0.220 | -1050.000 | 25.8 |
| 2016-05-09 | 2016-05-26 |
BX160527P00026000
BX160527P00026500
|
31 | 26.50 | 26.00 | 0.18 | 186.000 | 26.79 |
| 2016-05-26 | 2016-06-13 |
BX160617P00026000
BX160617P00026500
|
32 | 26.50 | 26.00 | 0.195 | -496.000 | 24.91 |
| 2016-06-13 | 2016-06-30 |
BX160701P00025000
BX160701P00025500
|
30 | 25.50 | 25.00 | 0.17 | -900.00 | 24.5 |
| 2016-06-30 | 2016-07-18 |
BX160722P00024000
BX160722P00024500
|
35 | 24.50 | 24.00 | 0.220 | 385.000 | 27.42 |
| 2016-07-18 | 2016-08-04 |
BX160805P00024500
BX160805P00025000
|
37 | 25.00 | 24.50 | 0.235 | 832.500 | 27.19 |
| 2016-08-04 | 2016-08-22 |
BX160826P00026000
BX160826P00026500
|
32 | 26.50 | 26.00 | 0.190 | 592.000 | 27.44 |
| 2016-08-22 | 2016-09-08 |
BX160909P00027500
BX160909P00028000
|
28 | 28.00 | 27.50 | 0.15 | -980.000 | 26.17 |
| 2016-09-08 | 2016-09-26 |
BX160930P00026000
BX160930P00026500
|
29 | 26.50 | 26.00 | 0.16 | -783.000 | 25.53 |
| 2016-09-26 | 2016-10-13 |
BX161014P00025000
BX161014P00025500
|
33 | 25.50 | 25.00 | 0.200 | -990.000 | 23.68 |
| 2016-10-13 | 2016-10-31 |
BX161104P00023000
BX161104P00023500
|
34 | 23.50 | 23.00 | 0.21 | 646.00 | 23.54 |
| 2016-11-02 | 2016-11-21 |
BX161125P00023500
BX161125P00024000
|
34 | 24.00 | 23.50 | 0.210 | 714.000 | 26.55 |
| 2016-11-21 | 2016-12-08 |
BX161209P00025500
BX161209P00026000
|
29 | 26.00 | 25.50 | 0.160 | 464.000 | 29.52 |
| 2016-12-08 | 2016-12-27 |
BX161230P00029000
BX161230P00029500
|
31 | 29.50 | 29.00 | 0.185 | -930.000 | 27.03 |
| 2016-12-27 | 2017-01-13 |
BX170120P00027000
BX170120P00027500
|
32 | 27.50 | 27.00 | 0.19 | 560.000 | 29.58 |
| 2017-01-19 | 2017-02-06 |
BX170210P00028500
BX170210P00029000
|
37 | 29.00 | 28.50 | 0.230 | 832.500 | 30.35 |
| 2017-02-06 | 2017-02-23 |
BX170224P00030000
BX170224P00030500
|
31 | 30.50 | 30.00 | 0.18 | -806.00 | 29.54 |
| 2017-02-23 | 2017-03-13 |
BX170317P00029000
BX170317P00029500
|
29 | 29.50 | 29.00 | 0.165 | 348.000 | 30.59 |
| 2017-03-13 | 2017-03-30 |
BX170331P00029500
BX170331P00030000
|
28 | 30.00 | 29.50 | 0.145 | -434.000 | 29.7 |
| 2017-03-30 | 2017-04-17 |
BX170421P00029000
BX170421P00029500
|
30 | 29.50 | 29.00 | 0.175 | -210.000 | 30.28 |
| 2017-04-27 | 2017-05-15 |
BX170519P00030500
BX170519P00031000
|
32 | 31.00 | 30.50 | 0.195 | -768.000 | 29.87 |
| 2017-05-15 | 2017-06-01 |
BX170602P00029500
BX170602P00030000
|
30 | 30.00 | 29.50 | 0.170 | 510.000 | 33.69 |
| 2017-06-01 | 2017-06-19 |
BX170623P00033000
BX170623P00033500
|
35 | 33.50 | 33.00 | 0.215 | -210.000 | 33.14 |
| 2017-06-19 | 2017-07-06 |
BX170707P00032500
BX170707P00033000
|
31 | 33.00 | 32.50 | 0.185 | 77.500 | 32.99 |
| 2017-07-06 | 2017-07-24 |
BX170728P00032000
BX170728P00032500
|
36 | 32.50 | 32.00 | 0.225 | 810.000 | 33.53 |
| 2017-07-24 | 2017-08-10 |
BX170811P00033500
BX170811P00034000
|
33 | 34.00 | 33.50 | 0.205 | -1006.500 | 31.95 |
| 2017-08-11 | 2017-08-28 |
BX170901P00031500
BX170901P00032000
|
31 | 32.00 | 31.50 | 0.185 | 62.000 | 32.71 |
| 2017-08-28 | 2017-09-14 |
BX170915P00031000
BX170915P00031500
|
29 | 31.50 | 31.00 | 0.16 | 449.500 | 32.29 |
| 2017-09-14 | 2017-10-02 |
BX171006P00031500
BX171006P00032000
|
35 | 32.00 | 31.50 | 0.215 | 630.000 | 33.44 |
| 2017-10-02 | 2017-10-19 |
BX171020P00032500
BX171020P00033000
|
35 | 33.00 | 32.50 | 0.215 | 700.000 | 34.46 |
| 2017-10-23 | 2017-11-09 |
BX171110P00034000
BX171110P00034500
|
28 | 34.50 | 34.00 | 0.155 | -1120.000 | 32.13 |
| 2017-11-10 | 2017-11-27 |
BX171201P00031500
BX171201P00032000
|
31 | 32.00 | 31.50 | 0.185 | -527.000 | 31.58 |
| 2017-11-27 | 2017-12-14 |
BX171215P00030500
BX171215P00031000
|
30 | 31.00 | 30.50 | 0.170 | 555.000 | 31.41 |
| 2017-12-14 | 2018-01-02 |
BX180105P00031000
BX180105P00031500
|
29 | 31.50 | 31.00 | 0.165 | 435.000 | 33.01 |
| 2018-01-02 | 2018-01-19 |
BX180126P00032000
BX180126P00032500
|
30 | 32.50 | 32.00 | 0.175 | 495.000 | 36.78 |
| 2018-01-22 | 2018-02-08 |
BX180209P00034000
BX180209P00034500
|
35 | 34.50 | 34.00 | 0.215 | 787.500 | 32.95 |
| 2018-02-12 | 2018-03-01 |
BX180302P00032500
BX180302P00033000
|
31 | 33.00 | 32.50 | 0.185 | 542.500 | 33.35 |
| 2018-03-01 | 2018-03-19 |
BX180323P00033000
BX180323P00033500
|
31 | 33.50 | 33.00 | 0.185 | -62.000 | 31.88 |
| 2018-03-21 | 2018-04-09 |
BX180413P00032500
BX180413P00033000
|
29 | 33.00 | 32.50 | 0.165 | 58.000 | 30.72 |
| 2018-04-10 | 2018-04-27 |
BX180504P00030000
BX180504P00030500
|
31 | 30.50 | 30.00 | 0.185 | 201.500 | 31.81 |
| 2018-04-27 | 2018-05-14 |
BX180518P00030000
BX180518P00030500
|
28 | 30.50 | 30.00 | 0.145 | 308.000 | 31.29 |
| 2018-05-15 | 2018-06-01 |
BX180608P00030500
BX180608P00031000
|
29 | 31.00 | 30.50 | 0.160 | 377.000 | 32.75 |
| 2018-06-04 | 2018-06-21 |
BX180622P00032000
BX180622P00032500
|
33 | 32.50 | 32.00 | 0.200 | 181.500 | 32.54 |
| 2018-06-21 | 2018-07-09 |
BX180713P00032000
BX180713P00032500
|
32 | 32.50 | 32.00 | 0.195 | -2480.000 | 35.21 |
| 2018-07-09 | 2018-07-26 |
BX180727P00034500
BX180727P00035000
|
34 | 35.00 | 34.50 | 0.21 | 578.000 | 35.29 |
| 2018-07-30 | 2018-08-16 |
BX180817P00034500
BX180817P00035000
|
33 | 35.00 | 34.50 | 0.205 | 660.000 | 36.2 |
| 2018-08-16 | 2018-09-04 |
BX180907P00035000
BX180907P00035500
|
32 | 35.50 | 35.00 | 0.195 | 1904.000 | 35.26 |
| 2018-09-06 | 2018-09-24 |
BX180928P00035000
BX180928P00035500
|
35 | 35.50 | 35.00 | 0.215 | -700.000 | 38.08 |
| 2018-09-24 | 2018-10-11 |
BX181012P00039000
BX181012P00039500
|
30 | 39.50 | 39.00 | 0.175 | -1350.000 | 34.85 |
| 2018-10-16 | 2018-11-02 |
BX181109P00035500
BX181109P00036000
|
32 | 36.00 | 35.50 | 0.19 | -1376.000 | 33.99 |
| 2018-11-02 | 2018-11-19 |
BX181123P00032500
BX181123P00033000
|
32 | 33.00 | 32.50 | 0.195 | -592.000 | 33.18 |
| 2018-11-19 | 2018-12-06 |
BX181207P00031000
BX181207P00031500
|
30 | 31.50 | 31.00 | 0.175 | 420.000 | 31.42 |
| 2018-12-06 | 2018-12-24 |
BX181228P00031500
BX181228P00032000
|
31 | 32.00 | 31.50 | 0.18 | -372.000 | 30.09 |
| 2018-12-24 | 2019-01-10 |
BX190111P00028500
BX190111P00029000
|
34 | 29.00 | 28.50 | 0.210 | 1581.000 | 31.97 |
| 2019-01-10 | 2019-01-28 |
BX190201P00031000
BX190201P00031500
|
31 | 31.50 | 31.00 | 0.18 | 449.500 | 34 |
| 2019-01-30 | 2019-02-19 |
BX190222P00032500
BX190222P00033000
|
37 | 33 | 32.5 | 0.235 | 573.500 | 33.65 |
| 2019-02-19 | 2019-03-08 |
BX190315P00033000
BX190315P00033500
|
33 | 33.50 | 33.00 | 0.20 | -264.00 | 34.88 |
| 2019-03-08 | 2019-03-25 |
BX190329P00032500
BX190329P00033000
|
34 | 33.00 | 32.50 | 0.210 | 646.000 | 34.97 |
| 2019-03-25 | 2019-04-11 |
BX190418P00033500
BX190418P00034000
|
30 | 34.00 | 33.50 | 0.170 | 255.000 | 38.62 |
| 2019-04-18 | 2019-05-06 |
BX190510P00038000
BX190510P00038500
|
32 | 38.50 | 38.00 | 0.19 | 320.00 | 39.81 |
| 2019-05-06 | 2019-05-23 |
BX190524P00038500
BX190524P00039000
|
32 | 39.00 | 38.50 | 0.19 | 560.000 | 40.65 |
| 2019-05-23 | 2019-06-10 |
BX190614P00040500
BX190614P00041000
|
33 | 41.00 | 40.50 | 0.205 | 495.000 | 44.14 |
| 2019-06-10 | 2019-06-27 |
BX190628P00042000
BX190628P00042500
|
33 | 42.50 | 42.00 | 0.200 | 627.000 | 44.42 |
| 2019-06-27 | 2019-07-15 |
BX190719P00043500
BX190719P00044000
|
32 | 44.00 | 43.50 | 0.19 | 368.000 | 45.63 |
| 2019-07-16 | 2019-08-02 |
BX190809P00045500
BX190809P00046000
|
39 | 46.00 | 45.50 | 0.245 | 390.000 | 47.56 |
| 2019-08-02 | 2019-08-19 |
BX190823P00046000
BX190823P00046500
|
34 | 46.50 | 46.00 | 0.21 | 544.00 | 48.81 |
| 2019-08-19 | 2019-09-05 |
BX190906P00047000
BX190906P00047500
|
32 | 47.50 | 47.00 | 0.195 | 592.000 | 50.37 |
| 2019-09-05 | 2019-09-23 |
BX190927P00049500
BX190927P00050000
|
33 | 50.00 | 49.50 | 0.205 | 693.000 | 50.22 |
| 2019-09-24 | 2019-10-11 |
BX191018P00052000
BX191018P00052500
|
32 | 52.50 | 52.00 | 0.190 | -1872.000 | 48.39 |
| 2019-10-14 | 2019-10-31 |
BX191101P00045000
BX191101P00046000
|
17 | 46.00 | 45.00 | 0.43 | 731.00 | 53.66 |
| 2019-10-31 | 2019-11-18 |
BX191122P00052000
BX191122P00053000
|
17 | 53.00 | 52.00 | 0.430 | -204.000 | 51.26 |
| 2019-11-18 | 2019-12-05 |
BX191206P00051000
BX191206P00052000
|
15 | 52.00 | 51.00 | 0.335 | 487.500 | 53.92 |
| 2019-12-05 | 2019-12-23 |
BX191227P00052000
BX191227P00053000
|
14 | 53.00 | 52.00 | 0.325 | 455.000 | 56.14 |
| 2019-12-24 | 2020-01-10 |
BX200117P00055000
BX200117P00055500
|
35 | 55.50 | 55.00 | 0.22 | 665.00 | 60.76 |
| 2020-01-10 | 2020-01-27 |
BX200131P00056000
BX200131P00057000
|
14 | 57.00 | 56.00 | 0.33 | 385.000 | 61.07 |
| 2020-01-27 | 2020-02-13 |
BX200214P00060000
BX200214P00061000
|
18 | 61.00 | 60.00 | 0.465 | 846.000 | 62.95 |
| 2020-02-13 | 2020-03-02 |
BX200306P00062000
BX200306P00063000
|
17 | 63.00 | 62.00 | 0.42 | -943.500 | 54.06 |
| 2020-03-02 | 2020-03-19 |
BX200320P00055500
BX200320P00056000
|
35 | 56.00 | 55.50 | 0.215 | -2047.500 | 37.67 |
| 2020-03-19 | 2020-04-06 |
BX200409P00042000
BX200409P00043000
|
18 | 43.00 | 42.00 | 0.45 | 675.000 | 49.17 |
| 2020-04-07 | 2020-04-24 |
BX200501P00045000
BX200501P00046000
|
14 | 46.00 | 45.00 | 0.33 | 196.000 | 50.42 |
| 2020-04-27 | 2020-05-14 |
BX200515P00050000
BX200515P00051000
|
18 | 51.00 | 50.00 | 0.455 | -54.000 | 51.07 |
| 2020-05-18 | 2020-06-04 |
BX200605P00052000
BX200605P00053000
|
18 | 53.00 | 52.00 | 0.45 | 783.000 | 58.95 |
| 2020-06-04 | 2020-06-22 |
BX200626P00057000
BX200626P00058000
|
15 | 58.00 | 57.00 | 0.37 | -337.500 | 54.35 |
| 2020-06-24 | 2020-07-13 |
BX200717P00054000
BX200717P00055000
|
16 | 55.00 | 54.00 | 0.410 | -456.000 | 55.97 |
| 2020-07-13 | 2020-07-30 |
BX200731P00052000
BX200731P00053000
|
16 | 53.00 | 52.00 | 0.400 | 536.000 | 53.28 |
| 2020-07-30 | 2020-08-17 |
BX200821P00053000
BX200821P00054000
|
16 | 54.00 | 53.00 | 0.385 | -128.000 | 52.97 |
| 2020-08-17 | 2020-09-03 |
BX200904P00052000
BX200904P00053000
|
15 | 53.00 | 52.00 | 0.34 | 390.00 | 52.99 |
| 2020-09-03 | 2020-09-21 |
BX200925P00053000
BX200925P00054000
|
18 | 54.00 | 53.00 | 0.465 | -621.000 | 51.15 |
| 2020-09-21 | 2020-10-08 |
BX201009P00050000
BX201009P00051000
|
15 | 51.00 | 50.00 | 0.370 | 570.000 | 54.72 |
| 2020-10-08 | 2020-10-26 |
BX201030P00054000
BX201030P00055000
|
18 | 55.00 | 54.00 | 0.46 | -648.000 | 50.42 |
| 2020-10-26 | 2020-11-12 |
BX201113P00052000
BX201113P00053000
|
19 | 53.00 | 52.00 | 0.485 | 921.500 | 56.16 |
| 2020-11-12 | 2020-11-30 |
BX201204P00054000
BX201204P00055000
|
18 | 55.00 | 54.00 | 0.455 | 819.000 | 62.04 |
| 2020-11-30 | 2020-12-17 |
BX201224P00058000
BX201224P00059000
|
16 | 59.00 | 58.00 | 0.375 | 584.000 | 64.99 |
| 2020-12-17 | 2021-01-04 |
BX210108P00064000
BX210108P00065000
|
15 | 65.00 | 64.00 | 0.365 | -637.500 | 62.9 |
| 2021-01-05 | 2021-01-22 |
BX210129P00061000
BX210129P00062000
|
14 | 62.00 | 61.00 | 0.330 | 315.000 | 67.19 |
| 2021-01-22 | 2021-02-08 |
BX210212P00064000
BX210212P00065000
|
19 | 65.00 | 64.00 | 0.475 | 883.500 | 70.21 |
| 2021-02-08 | 2021-02-25 |
BX210226P00069000
BX210226P00070000
|
18 | 70.00 | 69.00 | 0.460 | -621.000 | 69.23 |
| 2021-02-25 | 2021-03-15 |
BX210319P00067500
BX210319P00068000
|
34 | 68.00 | 67.50 | 0.21 | 663.000 | 72.47 |
| 2021-03-16 | 2021-04-05 |
BX210409P00074000
BX210409P00075000
|
18 | 75.00 | 74.00 | 0.470 | 189.000 | 76.9 |
| 2021-04-07 | 2021-04-26 |
BX210430P00074000
BX210430P00075000
|
14 | 75.00 | 74.00 | 0.320 | -959.000 | 88.49 |
| 2021-04-26 | 2021-05-13 |
BX210514P00086000
BX210514P00087000
|
18 | 87.00 | 86.00 | 0.45 | -468.00 | 87.48 |
| 2021-05-13 | 2021-06-01 |
BX210604P00084000
BX210604P00085000
|
18 | 85.00 | 84.00 | 0.46 | 1485.000 | 93.2 |
| 2021-06-02 | 2021-06-21 |
BX210625P00091000
BX210625P00092000
|
14 | 92.00 | 91.00 | 0.325 | 448.000 | 98.55 |
| 2021-06-21 | 2021-07-08 |
BX210709P00097000
BX210709P00098000
|
16 | 98.00 | 97.00 | 0.385 | 208.000 | 99.73 |
| 2021-07-08 | 2021-07-26 |
BX210730P00097000
BX210730P00098000
|
19 | 98.00 | 97.00 | 0.475 | 883.500 | 115.27 |
| 2021-07-26 | 2021-08-12 |
BX210813P00112000
BX210813P00113000
|
19 | 113.00 | 112.00 | 0.475 | 475.000 | 114.8 |
| 2021-08-12 | 2021-08-30 |
BX210903P00112000
BX210903P00113000
|
16 | 113.00 | 112.00 | 0.38 | 592.00 | 129 |
| 2021-08-30 | 2021-09-16 |
BX210917P00123000
BX210917P00124000
|
17 | 124.00 | 123.00 | 0.430 | 722.500 | 133.63 |
| 2021-09-20 | 2021-10-07 |
BX211008P00123000
BX211008P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1062.500 | 116.43 |
| 2021-10-07 | 2021-10-25 |
BX211029P00114000
BX211029P00115000
|
19 | 115.00 | 114.00 | 0.475 | 855.000 | 138.42 |
| 2021-10-25 | 2021-11-11 |
BX211112P00138000
BX211112P00139000
|
16 | 139.00 | 138.00 | 0.400 | 504.000 | 143 |
| 2021-11-11 | 2021-11-29 |
BX211203P00140000
BX211203P00141000
|
19 | 141.00 | 140.00 | 0.475 | 788.500 | 135.25 |
| 2021-11-29 | 2021-12-16 |
BX211217P00148000
BX211217P00149000
|
18 | 149.00 | 148.00 | 0.45 | -495.000 | 123.27 |
| 2021-12-17 | 2022-01-03 |
BX220107P00122000
BX220107P00123000
|
18 | 123.00 | 122.00 | 0.45 | 558.000 | 116.65 |
| 2022-01-03 | 2022-01-20 |
BX220121P00125000
BX220121P00126000
|
15 | 126.00 | 125.00 | 0.360 | -997.500 | 109.78 |
| 2022-01-21 | 2022-02-07 |
BX220211P00109000
BX220211P00110000
|
16 | 110.00 | 109.00 | 0.40 | 624.00 | 123.57 |
| 2022-02-07 | 2022-02-24 |
BX220225P00131000
BX220225P00132000
|
17 | 132.00 | 131.00 | 0.425 | -595.000 | 128.78 |
| 2022-02-24 | 2022-03-14 |
BX220318P00121000
BX220318P00122000
|
19 | 122.00 | 121.00 | 0.475 | -665.000 | 122.85 |
| 2022-03-14 | 2022-03-31 |
BX220401P00108000
BX220401P00109000
|
16 | 109.00 | 108.00 | 0.40 | 616.000 | 128.13 |
| 2022-04-01 | 2022-04-18 |
BX220422P00127000
BX220422P00128000
|
19 | 128.00 | 127.00 | 0.475 | 95.000 | 110.59 |
| 2022-04-20 | 2022-05-09 |
BX220513P00120000
BX220513P00121000
|
19 | 121.00 | 120.00 | 0.475 | -997.500 | 107.82 |
| 2022-05-09 | 2022-05-26 |
BX220527P00095000
BX220527P00097000
|
9 | 97.00 | 95.00 | 0.925 | 778.500 | 121.04 |
| 2022-05-27 | 2022-06-13 |
BX220617P00119000
BX220617P00120000
|
16 | 120.00 | 119.00 | 0.40 | -960.000 | 90.25 |
| 2022-06-13 | 2022-06-30 |
BX220701P00097000
BX220701P00098000
|
17 | 98.00 | 97.00 | 0.425 | -935.000 | 92.83 |
| 2022-07-01 | 2022-07-18 |
BX220722P00092000
BX220722P00093000
|
19 | 93.00 | 92.00 | 0.475 | 19.000 | 96.43 |
| 2022-07-19 | 2022-08-05 |
BX220812P00098000
BX220812P00099000
|
18 | 99.00 | 98.00 | 0.45 | 288.000 | 108.79 |
| 2022-08-05 | 2022-08-22 |
BX220826P00100000
BX220826P00101000
|
16 | 101.00 | 100.00 | 0.400 | -64.000 | 98.55 |
| 2022-08-23 | 2022-09-09 |
BX220916P00102000
BX220916P00103000
|
19 | 103.00 | 102.00 | 0.475 | -332.500 | 92.18 |
| 2022-09-09 | 2022-09-26 |
BX220930P00099000
BX220930P00100000
|
16 | 100.00 | 99.00 | 0.375 | 0.000 | 83.7 |
| 2022-09-27 | 2022-10-14 |
BX221021P00081000
BX221021P00082000
|
17 | 82.00 | 81.00 | 0.425 | 102.000 | 85.43 |
| 2022-10-14 | 2022-10-31 |
BX221104P00084000
BX221104P00085000
|
15 | 85.00 | 84.00 | 0.350 | 367.500 | 90.04 |
| 2022-10-31 | 2022-11-17 |
BX221118P00090000
BX221118P00091000
|
18 | 91.00 | 90.00 | 0.45 | -162.000 | 91.68 |
| 2022-11-17 | 2022-12-05 |
BX221209P00090000
BX221209P00091000
|
15 | 91.00 | 90.00 | 0.35 | -975.000 | 78.48 |
| 2022-12-05 | 2022-12-22 |
BX221223P00081000
BX221223P00082000
|
19 | 82.00 | 81.00 | 0.475 | -1045.000 | 74.91 |
| 2022-12-22 | 2023-01-09 |
BX230113P00074000
BX230113P00075000
|
17 | 75.00 | 74.00 | 0.425 | 535.500 | 85.04 |
| 2023-01-09 | 2023-01-26 |
BX230127P00080000
BX230127P00081000
|
19 | 81.00 | 80.00 | 0.475 | 902.500 | 95.86 |
| 2023-01-27 | 2023-02-13 |
BX230217P00094000
BX230217P00095000
|
17 | 95.00 | 94.00 | 0.415 | 161.500 | 93.52 |
| 2023-02-13 | 2023-03-02 |
BX230303P00095000
BX230303P00096000
|
17 | 96.00 | 95.00 | 0.415 | -994.500 | 91.22 |
| 2023-03-02 | 2023-03-20 |
BX230324P00088000
BX230324P00089000
|
17 | 89.00 | 88.00 | 0.435 | -748.000 | 83.94 |
| 2023-03-21 | 2023-04-10 |
BX230414P00086000
BX230414P00087000
|
18 | 87.00 | 86.00 | 0.45 | -810.000 | 85.32 |
| 2023-04-10 | 2023-04-27 |
BX230428P00081000
BX230428P00082000
|
16 | 82.00 | 81.00 | 0.40 | 576.00 | 89.33 |
| 2023-04-27 | 2023-05-15 |
BX230519P00086000
BX230519P00087000
|
18 | 87.00 | 86.00 | 0.465 | -738.000 | 83.08 |
| 2023-05-15 | 2023-06-01 |
BX230602P00082000
BX230602P00083000
|
16 | 83.00 | 82.00 | 0.395 | 576.000 | 89 |
| 2023-06-01 | 2023-06-20 |
BX230623P00086000
BX230623P00087000
|
18 | 87.00 | 86.00 | 0.450 | 720.000 | 87.84 |
| 2023-06-20 | 2023-07-07 |
BX230714P00090000
BX230714P00091000
|
15 | 91.00 | 90.00 | 0.370 | 82.500 | 104.03 |
| 2023-07-07 | 2023-07-24 |
BX230728P00091000
BX230728P00092000
|
18 | 92.00 | 91.00 | 0.450 | 801.000 | 105.05 |
| 2023-07-28 | 2023-08-14 |
BX230818P00104000
BX230818P00105000
|
18 | 105.00 | 104.00 | 0.470 | -774.000 | 98.72 |
| 2023-08-14 | 2023-08-31 |
BX230901P00097000
BX230901P00098000
|
17 | 98.00 | 97.00 | 0.440 | 731.000 | 104.49 |
| 2023-08-31 | 2023-09-18 |
BX230922P00105000
BX230922P00106000
|
17 | 106.00 | 105.00 | 0.420 | 688.500 | 111.18 |
| 2023-09-18 | 2023-10-05 |
BX231006P00113000
BX231006P00114000
|
15 | 114.00 | 113.00 | 0.37 | -945.000 | 105.13 |
| 2023-10-06 | 2023-10-23 |
BX231027P00104000
BX231027P00105000
|
17 | 105.00 | 104.00 | 0.435 | -1130.500 | 89.61 |
| 2023-10-24 | 2023-11-10 |
BX231117P00094000
BX231117P00095000
|
18 | 95.00 | 94.00 | 0.460 | 630.000 | 104.96 |
| 2023-11-10 | 2023-11-27 |
BX231201P00098000
BX231201P00099000
|
18 | 99.00 | 98.00 | 0.47 | 855.000 | 114.28 |
| 2023-11-27 | 2023-12-14 |
BX231215P00106000
BX231215P00107000
|
18 | 107.00 | 106.00 | 0.460 | 828.000 | 129.37 |
| 2023-12-14 | 2024-01-02 |
BX240105P00127000
BX240105P00128000
|
17 | 128.00 | 127.00 | 0.44 | 59.500 | 122.21 |
| 2024-01-03 | 2024-01-22 |
BX240126P00122000
BX240126P00123000
|
19 | 123.00 | 122.00 | 0.475 | -199.500 | 124.57 |
| 2024-02-01 | 2024-02-20 |
BX240223P00124000
BX240223P00125000
|
17 | 125.00 | 124.00 | 0.425 | 204.000 | 125.11 |
| 2024-02-21 | 2024-03-11 |
BX240315P00125000
BX240315P00126000
|
18 | 126.00 | 125.00 | 0.45 | -243.000 | 124.97 |
| 2024-03-15 | 2024-04-01 |
BX240405P00124000
BX240405P00125000
|
14 | 125.00 | 124.00 | 0.330 | 392.000 | 127.58 |
| 2024-04-01 | 2024-04-18 |
BX240419P00130000
BX240419P00131000
|
19 | 131.00 | 130.00 | 0.475 | -285.000 | 118.4 |
| 2024-04-19 | 2024-05-06 |
BX240510P00118000
BX240510P00119000
|
19 | 119.00 | 118.00 | 0.48 | 503.500 | 124.04 |
| 2024-05-06 | 2024-05-23 |
BX240524P00120000
BX240524P00121000
|
17 | 121.00 | 120.00 | 0.420 | 561.000 | 123.64 |
| 2024-05-23 | 2024-06-10 |
BX240614P00122000
BX240614P00123000
|
16 | 123.00 | 122.00 | 0.375 | 72.000 | 121.25 |
| 2024-06-20 | 2024-07-08 |
BX240712P00124000
BX240712P00125000
|
16 | 125.00 | 124.00 | 0.405 | -32.000 | 129.32 |
| 2024-07-29 | 2024-08-15 |
BX240816P00140000
BX240816P00141000
|
17 | 141.00 | 140.00 | 0.43 | -1870.00 | 134.28 |
| 2024-08-22 | 2024-09-09 |
BX240913P00134000
BX240913P00135000
|
18 | 135.00 | 134.00 | 0.465 | 702.000 | 151.19 |
| 2024-09-09 | 2024-09-26 |
BX240927P00139000
BX240927P00140000
|
16 | 140.00 | 139.00 | 0.390 | 144.000 | 154.94 |
| 2024-09-26 | 2024-10-14 |
BX241018P00150000
BX241018P00152500
|
6 | 152.50 | 150.00 | 0.98 | 615.000 | 172.36 |
| 2024-10-18 | 2024-11-04 |
BX241108P00170000
BX241108P00172500
|
7 | 172.50 | 170.00 | 1.125 | -700.000 | 177.46 |
| 2024-11-04 | 2024-11-21 |
BX241122P00165000
BX241122P00167500
|
7 | 167.50 | 165.00 | 1.200 | 934.500 | 199.05 |
| 2024-11-22 | 2024-12-09 |
BX241213P00195000
BX241213P00200000
|
3 | 200.00 | 195.00 | 2.35 | -667.500 | 188.42 |
| 2024-12-10 | 2024-12-27 |
BX250103P00185000
BX250103P00190000
|
3 | 190.00 | 185.00 | 1.70 | -1125.000 | 175.91 |
| 2024-12-30 | 2025-01-16 |
BX250117P00170000
BX250117P00172500
|
7 | 172.50 | 170.00 | 1.170 | 721.000 | 179.95 |
| 2025-01-21 | 2025-02-07 |
BX250214P00175000
BX250214P00180000
|
3 | 180.00 | 175.00 | 2.00 | -720.00 | 164.84 |
| 2025-02-10 | 2025-02-27 |
BX250228P00165000
BX250228P00167500
|
5 | 167.50 | 165.00 | 0.770 | -852.500 | 161.16 |
| 2025-03-04 | 2025-03-21 |
BX250328P00145000
BX250328P00150000
|
3 | 150.00 | 145.00 | 1.800 | -94.500 | 138.11 |
| 2025-03-21 | 2025-04-07 |
BX250411P00140000
BX250411P00145000
|
2 | 145.00 | 140.00 | 1.50 | -695.000 | 127.18 |
| 2025-04-08 | 2025-04-25 |
BX250502P00121000
BX250502P00122000
|
19 | 122.00 | 121.00 | 0.475 | 655.500 | 137.42 |
| 2025-04-28 | 2025-05-15 |
BX250516P00133000
BX250516P00134000
|
18 | 134.00 | 133.00 | 0.45 | 288.000 | 146.7 |
| 2025-05-21 | 2025-06-09 |
BX250613P00137000
BX250613P00138000
|
18 | 138.00 | 137.00 | 0.45 | 1215.000 | 136.41 |
| 2025-06-13 | 2025-06-30 |
BX250703P00136000
BX250703P00137000
|
16 | 137.00 | 136.00 | 0.375 | 712.000 | 155.13 |
| 2025-07-01 | 2025-07-18 |
BX250725P00150000
BX250725P00152500
|
6 | 152.50 | 150.00 | 1.010 | 459.000 | 178.1 |
| 2025-07-25 | 2025-08-11 |
BX250815P00175000
BX250815P00177500
|
7 | 177.50 | 175.00 | 1.125 | -892.500 | 171.62 |