| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-20 |
BX081018P00012500
BX081018P00015000
|
5 | 15.00 | 12.50 | 0.725 | -1250.0000 | 10.6771 |
| 2008-10-30 | 2008-11-24 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -1250.0000 | 4.5633 |
| 2009-04-22 | 2009-05-18 |
BX090516P00006000
BX090516P00007500
|
9 | 7.50 | 6.00 | 0.45 | 0 | 11.3052 |
| 2009-05-27 | 2009-06-22 |
BX090620P00010000
BX090620P00011000
|
15 | 11.00 | 10.00 | 0.35 | 0 | 11.6977 |
| 2009-06-24 | 2009-07-20 |
BX090718P00010000
BX090718P00011000
|
14 | 11.00 | 10.00 | 0.325 | -1125.1800 | 10.1963 |
| 2009-07-29 | 2009-08-24 |
BX090822P00010000
BX090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 0 | 13.3464 |
| 2009-08-26 | 2009-09-21 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.40 | 0 | 14.7203 |
| 2009-09-23 | 2009-10-19 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0 | 15.9372 |
| 2009-10-28 | 2009-11-23 |
BX091121P00012000
BX091121P00013000
|
18 | 13.00 | 12.00 | 0.45 | 0 | 14.7007 |
| 2009-11-27 | 2009-12-21 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | -105.8400 | 12.9244 |
| 2010-02-24 | 2010-03-22 |
BX100320P00013000
BX100320P00014000
|
15 | 14.00 | 13.00 | 0.345 | -450.4500 | 13.6997 |
| 2010-04-30 | 2010-05-24 |
BX100522P00013000
BX100522P00014000
|
15 | 14.00 | 13.00 | 0.340 | -1500.0000 | 10.8636 |
| 2010-11-02 | 2010-11-22 |
BX101120P00013000
BX101120P00014000
|
15 | 14.00 | 13.00 | 0.345 | -1495.6500 | 13.0029 |
| 2011-02-25 | 2011-03-21 |
BX110319P00016000
BX110319P00017500
|
9 | 17.50 | 16.00 | 0.460 | -1062.0900 | 16.3199 |
| 2011-04-28 | 2011-05-23 |
BX110521P00018000
BX110521P00019000
|
14 | 19.00 | 18.00 | 0.33 | -1400.000 | 16.634 |
| 2011-07-28 | 2011-08-22 |
BX110820P00016000
BX110820P00017000
|
15 | 17.00 | 16.00 | 0.335 | -1500.000 | 11.423 |
| 2011-09-28 | 2011-10-24 |
BX111022P00011000
BX111022P00012000
|
14 | 12.00 | 11.00 | 0.315 | 0 | 13.7684 |
| 2011-10-26 | 2011-11-21 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.315 | -1285.9000 | 13.0815 |
| 2011-11-28 | 2011-12-19 |
BX111217P00012000
BX111217P00013000
|
15 | 13.00 | 12.00 | 0.345 | 0 | 13.7488 |
| 2012-02-24 | 2012-03-19 |
BX120317P00015000
BX120317P00016000
|
16 | 16.00 | 15.00 | 0.385 | -1576.4800 | 15.0147 |
| 2012-10-24 | 2012-11-19 |
BX121117P00014000
BX121117P00015000
|
16 | 15.00 | 14.00 | 0.39 | -1600.0000 | 13.3759 |
| 2013-01-28 | 2013-02-19 |
BX130216P00017000
BX130216P00018000
|
15 | 18.00 | 17.00 | 0.34 | 0 | 18.95 |
| 2013-03-27 | 2013-04-22 |
BX130420P00019000
BX130420P00020000
|
14 | 20.00 | 19.00 | 0.33 | -467.1800 | 19.6663 |
| 2013-04-24 | 2013-05-20 |
BX130518P00019000
BX130518P00020000
|
14 | 20.00 | 19.00 | 0.305 | 0 | 23.0128 |
| 2013-05-29 | 2013-06-24 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.330 | -1400.0000 | 20.1079 |
| 2013-06-26 | 2013-07-22 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 23.3464 |
| 2013-07-29 | 2013-08-19 |
BX130817P00022000
BX130817P00023000
|
15 | 23.00 | 22.00 | 0.335 | -1500.0000 | 21.3346 |
| 2013-08-29 | 2013-09-23 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.33 | 0 | 23.7978 |
| 2013-09-25 | 2013-10-21 |
BX131019P00024000
BX131019P00025000
|
15 | 25.00 | 24.00 | 0.37 | 0 | 27.3013 |
| 2013-10-21 | 2013-11-08 |
BX131108P00027000
BX131108P00027500
|
31 | 27.50 | 27.00 | 0.180 | -992.000 | 25.4269 |
| 2013-11-08 | 2013-11-29 |
BX131129P00025000
BX131129P00025500
|
29 | 25.50 | 25.00 | 0.165 | 478.500 | 28.0471 |
| 2013-12-02 | 2013-12-23 |
BX131221P00028000
BX131221P00029000
|
14 | 29.00 | 28.00 | 0.33 | 0 | 29.6762 |
| 2013-12-23 | 2014-01-10 |
BX140110P00030000
BX140110P00030500
|
29 | 30.50 | 30.00 | 0.165 | 478.500 | 31.6781 |
| 2014-01-10 | 2014-01-31 |
BX140131P00031000
BX140131P00032000
|
14 | 32.00 | 31.00 | 0.330 | 455.000 | 32.1394 |
| 2014-01-31 | 2014-02-24 |
BX140222P00031000
BX140222P00032000
|
16 | 32.00 | 31.00 | 0.380 | -860.4800 | 31.4622 |
| 2014-02-24 | 2014-03-14 |
BX140314P00032000
BX140314P00032500
|
30 | 32.50 | 32.00 | 0.175 | 525.000 | 32.3258 |
| 2014-03-14 | 2014-04-04 |
BX140404P00032500
BX140404P00033000
|
34 | 33.00 | 32.50 | 0.210 | -51.000 | 32.1884 |
| 2014-04-04 | 2014-04-25 |
BX140425P00032000
BX140425P00032500
|
28 | 32.50 | 32.00 | 0.155 | -868.000 | 30.4416 |
| 2014-04-25 | 2014-05-19 |
BX140517P00030000
BX140517P00031000
|
16 | 31.00 | 30.00 | 0.395 | -1600.0000 | 28.6555 |
| 2014-05-19 | 2014-06-06 |
BX140606P00029000
BX140606P00029500
|
30 | 29.50 | 29.00 | 0.170 | 510.000 | 33.1501 |
| 2014-06-06 | 2014-06-27 |
BX140627P00033000
BX140627P00033500
|
37 | 33.50 | 33.00 | 0.230 | 444.000 | 32.8361 |
| 2014-06-27 | 2014-07-21 |
BX140719P00032000
BX140719P00033000
|
14 | 33.00 | 32.00 | 0.330 | 0 | 35.0343 |
| 2014-07-24 | 2014-08-18 |
BX140816P00034500
BX140816P00035000
|
36 | 35.00 | 34.50 | 0.225 | -1800.0000 | 32.5908 |
| 2014-08-18 | 2014-09-05 |
BX140905P00032500
BX140905P00033000
|
35 | 33.00 | 32.50 | 0.220 | 787.500 | 32.4632 |
| 2014-09-05 | 2014-09-26 |
BX140926P00032500
BX140926P00033000
|
31 | 33.00 | 32.50 | 0.18 | -1007.500 | 31.4033 |
| 2014-09-26 | 2014-10-20 |
BX141018P00031500
BX141018P00032000
|
34 | 32.00 | 31.50 | 0.210 | -1700.0000 | 28.7537 |
| 2014-10-21 | 2014-11-14 |
BX141114P00030000
BX141114P00030500
|
36 | 30.50 | 30.00 | 0.225 | 810.000 | 31.2659 |
| 2014-11-14 | 2014-12-05 |
BX141205P00031000
BX141205P00031500
|
28 | 31.50 | 31.00 | 0.155 | 434.000 | 33.3072 |
| 2014-12-08 | 2014-12-26 |
BX141226P00033000
BX141226P00033500
|
27 | 33.50 | 33.00 | 0.14 | 391.500 | 33.2875 |
| 2014-12-29 | 2015-01-20 |
BX150117P00033000
BX150117P00033500
|
28 | 33.50 | 33.00 | 0.150 | -1281.8400 | 33.0422 |
| 2015-01-21 | 2015-02-13 |
BX150213P00034000
BX150213P00034500
|
37 | 34.50 | 34.00 | 0.235 | 869.500 | 36.7026 |
| 2015-02-13 | 2015-03-06 |
BX150306P00036500
BX150306P00037000
|
28 | 37.00 | 36.50 | 0.155 | 434.000 | 38.0275 |
| 2015-03-06 | 2015-03-27 |
BX150327P00038000
BX150327P00038500
|
31 | 38.50 | 38.00 | 0.185 | -837.000 | 37.3013 |
| 2015-03-27 | 2015-04-17 |
BX150417P00037500
BX150417P00038000
|
29 | 38.00 | 37.50 | 0.165 | 493.000 | 41.0697 |
| 2015-04-23 | 2015-05-15 |
BX150515P00040500
BX150515P00041000
|
33 | 41.00 | 40.50 | 0.205 | 676.500 | 42.581 |
| 2015-05-15 | 2015-06-05 |
BX150605P00042500
BX150605P00043000
|
30 | 43.00 | 42.50 | 0.175 | -1080.000 | 41.6094 |
| 2015-06-05 | 2015-06-26 |
BX150626P00041500
BX150626P00042000
|
29 | 42.00 | 41.50 | 0.165 | -957.000 | 40.7262 |
| 2015-06-26 | 2015-07-17 |
BX150717P00041000
BX150717P00041500
|
34 | 41.50 | 41.00 | 0.21 | 799.000 | 40.8243 |
| 2015-07-23 | 2015-08-14 |
BX150814P00039000
BX150814P00039500
|
31 | 39.50 | 39.00 | 0.185 | -1116.000 | 37.9293 |
| 2015-08-14 | 2015-09-04 |
BX150904P00038000
BX150904P00038500
|
32 | 38.50 | 38.00 | 0.195 | -1376.000 | 33.0422 |
| 2015-09-04 | 2015-09-25 |
BX150925P00033000
BX150925P00033500
|
35 | 33.50 | 33.00 | 0.215 | -1155.000 | 32.2375 |
| 2015-09-25 | 2015-10-16 |
BX151016P00032000
BX151016P00032500
|
32 | 32.50 | 32.00 | 0.190 | 592.000 | 34.52 |
| 2015-10-20 | 2015-11-13 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.235 | -166.500 | 30.61 |
| 2015-11-13 | 2015-12-04 |
BX151204P00030000
BX151204P00030500
|
35 | 30.50 | 30.00 | 0.22 | 577.500 | 30.65 |
| 2015-12-04 | 2015-12-24 |
BX151224P00030000
BX151224P00030500
|
32 | 30.50 | 30.00 | 0.195 | 496.000 | 30.67 |
| 2015-12-24 | 2016-01-15 |
BX160115P00030000
BX160115P00030500
|
30 | 30.50 | 30.00 | 0.175 | -600.000 | 24.56 |
| 2016-01-20 | 2016-02-12 |
BX160212P00023500
BX160212P00024000
|
34 | 24.00 | 23.50 | 0.21 | 697.000 | 24.63 |
| 2016-02-12 | 2016-03-04 |
BX160304P00024000
BX160304P00024500
|
34 | 24.50 | 24.00 | 0.210 | 697.000 | 29.07 |
| 2016-03-04 | 2016-03-24 |
BX160324P00028500
BX160324P00029000
|
32 | 29.00 | 28.50 | 0.195 | -832.000 | 26.45 |
| 2016-03-24 | 2016-04-15 |
BX160415P00026000
BX160415P00026500
|
35 | 26.50 | 26.00 | 0.220 | 805.000 | 28.78 |
| 2016-04-21 | 2016-05-13 |
BX160513P00027500
BX160513P00028000
|
35 | 28.00 | 27.50 | 0.220 | -1330.000 | 25.8 |
| 2016-05-13 | 2016-06-03 |
BX160603P00025000
BX160603P00025500
|
30 | 25.50 | 25.00 | 0.17 | 480.00 | 26.09 |
| 2016-06-03 | 2016-06-24 |
BX160624P00025500
BX160624P00026000
|
36 | 26.00 | 25.50 | 0.225 | -540.000 | 24.47 |
| 2016-06-24 | 2016-07-15 |
BX160715P00024000
BX160715P00024500
|
34 | 24.50 | 24.00 | 0.21 | 731.000 | 25 |
| 2016-07-15 | 2016-08-05 |
BX160805P00024500
BX160805P00025000
|
39 | 25.00 | 24.50 | 0.245 | 955.500 | 27.19 |
| 2016-08-05 | 2016-08-26 |
BX160826P00026500
BX160826P00027000
|
30 | 27.00 | 26.50 | 0.17 | 525.000 | 27.44 |
| 2016-08-29 | 2016-09-16 |
BX160916P00027000
BX160916P00027500
|
30 | 27.50 | 27.00 | 0.175 | -870.000 | 25.76 |
| 2016-09-16 | 2016-10-07 |
BX161007P00025000
BX161007P00025500
|
29 | 25.50 | 25.00 | 0.16 | -986.00 | 24.68 |
| 2016-10-07 | 2016-10-28 |
BX161028P00024000
BX161028P00024500
|
32 | 24.50 | 24.00 | 0.195 | 640.000 | 25.5 |
| 2016-11-02 | 2016-11-25 |
BX161125P00023500
BX161125P00024000
|
34 | 24.00 | 23.50 | 0.210 | 714.000 | 26.55 |
| 2016-11-25 | 2016-12-16 |
BX161216P00026000
BX161216P00026500
|
33 | 26.50 | 26.00 | 0.20 | 660.00 | 28.97 |
| 2016-12-16 | 2017-01-06 |
BX170106P00028500
BX170106P00029000
|
34 | 29.00 | 28.50 | 0.210 | 714.000 | 30.51 |
| 2017-01-06 | 2017-01-27 |
BX170127P00030000
BX170127P00030500
|
37 | 30.50 | 30.00 | 0.230 | 851.000 | 31.3 |
| 2017-02-02 | 2017-02-24 |
BX170224P00030000
BX170224P00030500
|
31 | 30.50 | 30.00 | 0.18 | -992.00 | 29.54 |
| 2017-02-24 | 2017-03-17 |
BX170317P00029000
BX170317P00029500
|
32 | 29.50 | 29.00 | 0.195 | 608.000 | 30.59 |
| 2017-03-17 | 2017-04-07 |
BX170407P00030000
BX170407P00030500
|
32 | 30.50 | 30.00 | 0.195 | -1008.000 | 29.39 |
| 2017-04-27 | 2017-05-19 |
BX170519P00030500
BX170519P00031000
|
32 | 31.00 | 30.50 | 0.195 | -960.000 | 29.87 |
| 2017-05-23 | 2017-06-16 |
BX170616P00032000
BX170616P00032500
|
35 | 32.50 | 32.00 | 0.220 | 787.500 | 32.66 |
| 2017-06-16 | 2017-07-07 |
BX170707P00032000
BX170707P00032500
|
30 | 32.50 | 32.00 | 0.175 | 510.000 | 32.99 |
| 2017-07-10 | 2017-07-28 |
BX170728P00032500
BX170728P00033000
|
33 | 33.00 | 32.50 | 0.205 | 676.500 | 33.53 |
| 2017-07-28 | 2017-08-18 |
BX170818P00033000
BX170818P00033500
|
34 | 33.50 | 33.00 | 0.21 | -1054.00 | 31.52 |
| 2017-08-18 | 2017-09-08 |
BX170908P00031000
BX170908P00031500
|
37 | 31.50 | 31.00 | 0.230 | 832.500 | 31.61 |
| 2017-09-08 | 2017-09-29 |
BX170929P00031000
BX170929P00031500
|
31 | 31.50 | 31.00 | 0.185 | 589.000 | 33.37 |
| 2017-09-29 | 2017-10-20 |
BX171020P00032500
BX171020P00033000
|
28 | 33.00 | 32.50 | 0.155 | 532.000 | 34.46 |
| 2017-10-23 | 2017-11-10 |
BX171110P00034000
BX171110P00034500
|
28 | 34.50 | 34.00 | 0.155 | -518.000 | 32.13 |
| 2017-11-10 | 2017-12-01 |
BX171201P00031500
BX171201P00032000
|
31 | 32.00 | 31.50 | 0.185 | -3689.000 | 31.58 |
| 2017-12-01 | 2017-12-22 |
BX171222P00031000
BX171222P00031500
|
32 | 31.50 | 31.00 | 0.195 | 608.000 | 32.76 |
| 2017-12-27 | 2018-01-19 |
BX180119P00032000
BX180119P00032500
|
31 | 32.50 | 32.00 | 0.185 | 558.000 | 34.7 |
| 2018-01-22 | 2018-02-09 |
BX180209P00034000
BX180209P00034500
|
35 | 34.50 | 34.00 | 0.215 | -1050.000 | 32.95 |
| 2018-02-12 | 2018-03-02 |
BX180302P00032500
BX180302P00033000
|
31 | 33.00 | 32.50 | 0.185 | 573.500 | 33.35 |
| 2018-03-02 | 2018-03-23 |
BX180323P00032500
BX180323P00033000
|
32 | 33.00 | 32.50 | 0.195 | -1136.000 | 31.88 |
| 2018-03-27 | 2018-04-20 |
BX180420P00031000
BX180420P00031500
|
30 | 31.50 | 31.00 | 0.175 | 510.000 | 32.23 |
| 2018-04-20 | 2018-05-11 |
BX180511P00031500
BX180511P00032000
|
35 | 32.00 | 31.50 | 0.215 | -717.500 | 31.47 |
| 2018-05-11 | 2018-06-01 |
BX180601P00031000
BX180601P00031500
|
32 | 31.50 | 31.00 | 0.195 | 624.000 | 32.34 |
| 2018-06-04 | 2018-06-22 |
BX180622P00032000
BX180622P00032500
|
33 | 32.50 | 32.00 | 0.200 | 346.500 | 32.54 |
| 2018-06-26 | 2018-07-20 |
BX180720P00031000
BX180720P00031500
|
31 | 31.50 | 31.00 | 0.185 | 573.500 | 35.95 |
| 2018-07-24 | 2018-08-17 |
BX180817P00035500
BX180817P00036000
|
37 | 36.00 | 35.50 | 0.235 | 851.000 | 36.2 |
| 2018-08-17 | 2018-09-07 |
BX180907P00035500
BX180907P00036000
|
35 | 36.00 | 35.50 | 0.220 | -997.500 | 35.26 |
| 2018-09-07 | 2018-09-28 |
BX180928P00034500
BX180928P00035000
|
30 | 35.00 | 34.50 | 0.17 | 510.00 | 38.08 |
| 2018-10-01 | 2018-10-19 |
BX181019P00038000
BX181019P00038500
|
31 | 38.50 | 38.00 | 0.185 | -899.000 | 34.65 |
| 2018-10-19 | 2018-11-09 |
BX181109P00034000
BX181109P00034500
|
37 | 34.50 | 34.00 | 0.235 | -647.500 | 33.99 |
| 2018-11-09 | 2018-11-30 |
BX181130P00033500
BX181130P00034000
|
32 | 34.00 | 33.50 | 0.195 | -32.000 | 33.73 |
| 2018-11-30 | 2018-12-21 |
BX181221P00033000
BX181221P00033500
|
31 | 33.50 | 33.00 | 0.185 | -821.500 | 28.51 |
| 2018-12-21 | 2019-01-11 |
BX190111P00028000
BX190111P00028500
|
34 | 28.50 | 28.00 | 0.210 | 714.000 | 31.97 |
| 2019-01-14 | 2019-02-01 |
BX190201P00031500
BX190201P00032000
|
39 | 32.00 | 31.50 | 0.245 | 955.500 | 34 |
| 2019-02-06 | 2019-03-01 |
BX190301P00034000
BX190301P00034500
|
38 | 34.50 | 34.00 | 0.24 | -1083.000 | 33.54 |
| 2019-03-01 | 2019-03-22 |
BX190322P00033000
BX190322P00033500
|
31 | 33.50 | 33.00 | 0.185 | 558.000 | 34.32 |
| 2019-03-25 | 2019-04-18 |
BX190418P00033500
BX190418P00034000
|
30 | 34.00 | 33.50 | 0.170 | 510.000 | 38.62 |
| 2019-04-18 | 2019-05-10 |
BX190510P00038000
BX190510P00038500
|
32 | 38.50 | 38.00 | 0.19 | 608.00 | 39.81 |
| 2019-05-10 | 2019-05-31 |
BX190531P00039000
BX190531P00039500
|
31 | 39.50 | 39.00 | 0.18 | -1116.00 | 37.85 |
| 2019-05-31 | 2019-06-21 |
BX190621P00037000
BX190621P00037500
|
30 | 37.50 | 37.00 | 0.170 | 510.000 | 45.04 |
| 2019-06-21 | 2019-07-12 |
BX190712P00044500
BX190712P00045000
|
33 | 45 | 44.5 | 0.200 | 643.500 | 46.02 |
| 2019-07-16 | 2019-08-09 |
BX190809P00045500
BX190809P00046000
|
39 | 46.00 | 45.50 | 0.245 | 955.500 | 47.56 |
| 2019-08-09 | 2019-08-30 |
BX190830P00047000
BX190830P00047500
|
35 | 47.50 | 47.00 | 0.215 | 717.500 | 49.76 |
| 2019-08-30 | 2019-09-20 |
BX190920P00049000
BX190920P00049500
|
31 | 49.50 | 49.00 | 0.180 | 542.500 | 52.89 |
| 2019-09-20 | 2019-10-11 |
BX191011P00052000
BX191011P00053000
|
16 | 53.00 | 52.00 | 0.410 | -1792.000 | 47.11 |
| 2019-10-14 | 2019-11-01 |
BX191101P00045000
BX191101P00046000
|
17 | 46.00 | 45.00 | 0.43 | 731.00 | 53.66 |
| 2019-11-01 | 2019-11-22 |
BX191122P00052000
BX191122P00053000
|
14 | 53.00 | 52.00 | 0.30 | -917.000 | 51.26 |
| 2019-11-22 | 2019-12-13 |
BX191213P00050000
BX191213P00051000
|
15 | 51.00 | 50.00 | 0.35 | 525.000 | 53.63 |
| 2019-12-17 | 2020-01-10 |
BX200110P00053000
BX200110P00054000
|
13 | 54.00 | 53.00 | 0.285 | 370.500 | 57.72 |
| 2020-01-10 | 2020-01-31 |
BX200131P00056000
BX200131P00057000
|
14 | 57.00 | 56.00 | 0.33 | 455.000 | 61.07 |
| 2020-01-31 | 2020-02-21 |
BX200221P00060000
BX200221P00061000
|
18 | 61.00 | 60.00 | 0.460 | 891.000 | 61.25 |
| 2020-02-21 | 2020-03-13 |
BX200313P00060000
BX200313P00061000
|
16 | 61.00 | 60.00 | 0.375 | -920.000 | 46.72 |
| 2020-03-17 | 2020-04-09 |
BX200409P00041000
BX200409P00042000
|
15 | 42.00 | 41.00 | 0.37 | 697.500 | 49.17 |
| 2020-04-13 | 2020-05-01 |
BX200501P00047000
BX200501P00048000
|
16 | 48.00 | 47.00 | 0.395 | 624.000 | 50.42 |
| 2020-05-01 | 2020-05-22 |
BX200522P00049000
BX200522P00050000
|
17 | 50.00 | 49.00 | 0.44 | 748.000 | 53.95 |
| 2020-05-22 | 2020-06-12 |
BX200612P00053000
BX200612P00054000
|
18 | 54.00 | 53.00 | 0.455 | 990.000 | 55.73 |
| 2020-06-12 | 2020-07-02 |
BX200702P00055000
BX200702P00056000
|
17 | 56.00 | 55.00 | 0.415 | -1037.00 | 55.39 |
| 2020-07-06 | 2020-07-24 |
BX200724P00054000
BX200724P00055000
|
15 | 55.00 | 54.00 | 0.355 | 547.500 | 55.7 |
| 2020-07-27 | 2020-08-14 |
BX200814P00054000
BX200814P00055000
|
17 | 55.00 | 54.00 | 0.420 | -1037.000 | 52.74 |
| 2020-08-14 | 2020-09-04 |
BX200904P00051000
BX200904P00052000
|
15 | 52.00 | 51.00 | 0.365 | 517.500 | 52.99 |
| 2020-09-08 | 2020-10-02 |
BX201002P00050000
BX201002P00051000
|
15 | 51.00 | 50.00 | 0.35 | 0 | 53.68 |
| 2020-10-02 | 2020-10-23 |
BX201023P00052000
BX201023P00053000
|
17 | 53.00 | 52.00 | 0.415 | 603.500 | 54.64 |
| 2020-10-23 | 2020-11-13 |
BX201113P00053000
BX201113P00054000
|
16 | 54.00 | 53.00 | 0.390 | 672.000 | 56.16 |
| 2020-11-17 | 2020-12-11 |
BX201211P00056000
BX201211P00057000
|
14 | 57.00 | 56.00 | 0.325 | 714.000 | 63.84 |
| 2020-12-11 | 2020-12-31 |
BX201231P00061000
BX201231P00062000
|
13 | 62.00 | 61.00 | 0.25 | 325.000 | 64.81 |
| 2020-12-31 | 2021-01-22 |
BX210122P00063000
BX210122P00064000
|
14 | 64.00 | 63.00 | 0.310 | 434.000 | 65.03 |
| 2021-01-22 | 2021-02-12 |
BX210212P00064000
BX210212P00065000
|
19 | 65.00 | 64.00 | 0.475 | 902.500 | 70.21 |
| 2021-02-12 | 2021-03-05 |
BX210305P00069000
BX210305P00070000
|
16 | 70.00 | 69.00 | 0.41 | -920.000 | 66.02 |
| 2021-03-10 | 2021-04-01 |
BX210401P00069000
BX210401P00070000
|
17 | 70.00 | 69.00 | 0.425 | 722.500 | 75.19 |
| 2021-04-01 | 2021-04-23 |
BX210423P00074000
BX210423P00075000
|
17 | 75.00 | 74.00 | 0.44 | 858.500 | 87.22 |
| 2021-04-23 | 2021-05-14 |
BX210514P00086000
BX210514P00087000
|
18 | 87.00 | 86.00 | 0.470 | 2646.000 | 87.48 |
| 2021-05-17 | 2021-06-04 |
BX210604P00086000
BX210604P00087000
|
15 | 87.00 | 86.00 | 0.345 | 517.500 | 93.2 |
| 2021-06-07 | 2021-06-25 |
BX210625P00093000
BX210625P00094000
|
17 | 94.00 | 93.00 | 0.425 | 688.500 | 98.55 |
| 2021-06-25 | 2021-07-16 |
BX210716P00097500
BX210716P00098000
|
30 | 98.00 | 97.50 | 0.170 | 510.000 | 102.2 |
| 2021-07-19 | 2021-08-06 |
BX210806P00099000
BX210806P00100000
|
17 | 100.00 | 99.00 | 0.44 | 748.00 | 114.29 |
| 2021-08-06 | 2021-08-27 |
BX210827P00113000
BX210827P00114000
|
16 | 114.00 | 113.00 | 0.405 | 672.000 | 124.22 |
| 2021-08-27 | 2021-09-17 |
BX210917P00123000
BX210917P00124000
|
17 | 124.00 | 123.00 | 0.435 | 731.000 | 133.63 |
| 2021-09-20 | 2021-10-08 |
BX211008P00123000
BX211008P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1190.000 | 116.43 |
| 2021-10-12 | 2021-11-05 |
BX211105P00115000
BX211105P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 142.55 |
| 2021-11-05 | 2021-11-26 |
BX211126P00141000
BX211126P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 143.81 |
| 2021-11-26 | 2021-12-17 |
BX211217P00143000
BX211217P00144000
|
16 | 144.00 | 143.00 | 0.375 | -1320.000 | 123.27 |
| 2021-12-17 | 2022-01-07 |
BX220107P00122000
BX220107P00123000
|
18 | 123.00 | 122.00 | 0.45 | -945.000 | 116.65 |
| 2022-01-07 | 2022-01-28 |
BX220128P00116000
BX220128P00117000
|
16 | 117.00 | 116.00 | 0.375 | 600.000 | 124.28 |
| 2022-01-31 | 2022-02-18 |
BX220218P00125000
BX220218P00130000
|
3 | 130.00 | 125.00 | 1.765 | -963.000 | 123.86 |
| 2022-02-18 | 2022-03-11 |
BX220311P00123000
BX220311P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1235.000 | 116.05 |
| 2022-03-14 | 2022-04-01 |
BX220401P00108000
BX220401P00109000
|
16 | 109.00 | 108.00 | 0.40 | 600.000 | 128.13 |
| 2022-04-01 | 2022-04-22 |
BX220422P00127000
BX220422P00128000
|
19 | 128.00 | 127.00 | 0.475 | -997.500 | 110.59 |
| 2022-04-22 | 2022-05-13 |
BX220513P00110000
BX220513P00111000
|
18 | 111.00 | 110.00 | 0.45 | -819.000 | 107.82 |
| 2022-05-18 | 2022-06-10 |
BX220610P00103000
BX220610P00104000
|
15 | 104.00 | 103.00 | 0.35 | 660.00 | 107.63 |
| 2022-06-13 | 2022-07-01 |
BX220701P00097000
BX220701P00098000
|
17 | 98.00 | 97.00 | 0.425 | -1105.000 | 92.83 |
| 2022-07-01 | 2022-07-22 |
BX220722P00092000
BX220722P00093000
|
19 | 93.00 | 92.00 | 0.475 | 1064.000 | 96.43 |
| 2022-07-22 | 2022-08-12 |
BX220812P00096000
BX220812P00097000
|
18 | 97.00 | 96.00 | 0.45 | 810.000 | 108.79 |
| 2022-08-12 | 2022-09-02 |
BX220902P00108000
BX220902P00109000
|
19 | 109.00 | 108.00 | 0.475 | -1235.000 | 93.82 |
| 2022-09-07 | 2022-09-30 |
BX220930P00096000
BX220930P00097000
|
16 | 97.00 | 96.00 | 0.40 | -1040.000 | 83.7 |
| 2022-09-30 | 2022-10-21 |
BX221021P00083000
BX221021P00084000
|
18 | 84.00 | 83.00 | 0.45 | 765.000 | 85.43 |
| 2022-10-21 | 2022-11-11 |
BX221111P00085000
BX221111P00086000
|
19 | 86.00 | 85.00 | 0.475 | 902.500 | 108.77 |
| 2022-11-11 | 2022-12-02 |
BX221202P00104000
BX221202P00105000
|
15 | 105.00 | 104.00 | 0.34 | -802.500 | 85.16 |
| 2022-12-02 | 2022-12-23 |
BX221223P00084000
BX221223P00085000
|
18 | 85.00 | 84.00 | 0.450 | -1035.000 | 74.91 |
| 2022-12-23 | 2023-01-13 |
BX230113P00074000
BX230113P00075000
|
19 | 75.00 | 74.00 | 0.485 | 940.500 | 85.04 |
| 2023-01-19 | 2023-02-10 |
BX230210P00080000
BX230210P00081000
|
17 | 81.00 | 80.00 | 0.425 | 705.500 | 93.13 |
| 2023-02-13 | 2023-03-03 |
BX230303P00095000
BX230303P00096000
|
17 | 96.00 | 95.00 | 0.415 | -1504.500 | 91.22 |
| 2023-03-03 | 2023-03-24 |
BX230324P00090000
BX230324P00091000
|
17 | 91.00 | 90.00 | 0.425 | -850.000 | 83.94 |
| 2023-03-24 | 2023-04-14 |
BX230414P00083000
BX230414P00084000
|
17 | 84.00 | 83.00 | 0.425 | 739.500 | 85.32 |
| 2023-04-17 | 2023-05-05 |
BX230505P00086000
BX230505P00087000
|
17 | 87.00 | 86.00 | 0.420 | -986.000 | 82.16 |
| 2023-05-05 | 2023-05-26 |
BX230526P00081000
BX230526P00082000
|
18 | 82.00 | 81.00 | 0.465 | 837.000 | 85.7 |
| 2023-05-26 | 2023-06-16 |
BX230616P00085000
BX230616P00086000
|
18 | 86.00 | 85.00 | 0.47 | 828.000 | 91.13 |
| 2023-06-16 | 2023-07-07 |
BX230707P00090000
BX230707P00091000
|
16 | 91.00 | 90.00 | 0.40 | 624.000 | 91.91 |
| 2023-07-07 | 2023-07-28 |
BX230728P00091000
BX230728P00092000
|
18 | 92.00 | 91.00 | 0.450 | 810.000 | 105.05 |
| 2023-07-28 | 2023-08-18 |
BX230818P00104000
BX230818P00105000
|
18 | 105.00 | 104.00 | 0.470 | -1044.000 | 98.72 |
| 2023-08-18 | 2023-09-08 |
BX230908P00098000
BX230908P00099000
|
18 | 99.00 | 98.00 | 0.450 | 810.000 | 112.67 |
| 2023-09-08 | 2023-09-29 |
BX230929P00112000
BX230929P00113000
|
18 | 113.00 | 112.00 | 0.465 | -1008.000 | 107.14 |
| 2023-09-29 | 2023-10-20 |
BX231020P00106000
BX231020P00107000
|
16 | 107.00 | 106.00 | 0.40 | -920.000 | 94.42 |
| 2023-10-24 | 2023-11-17 |
BX231117P00094000
BX231117P00095000
|
18 | 95.00 | 94.00 | 0.460 | 1494.000 | 104.96 |
| 2023-11-17 | 2023-12-08 |
BX231208P00104000
BX231208P00105000
|
17 | 105.00 | 104.00 | 0.435 | 1181.500 | 112.57 |
| 2023-12-08 | 2023-12-29 |
BX231229P00112000
BX231229P00113000
|
18 | 113.00 | 112.00 | 0.470 | 846.000 | 130.92 |
| 2024-01-03 | 2024-01-26 |
BX240126P00122000
BX240126P00123000
|
19 | 123.00 | 122.00 | 0.475 | 921.500 | 124.57 |
| 2024-02-01 | 2024-02-23 |
BX240223P00124000
BX240223P00125000
|
17 | 125.00 | 124.00 | 0.425 | 680.000 | 125.11 |
| 2024-02-23 | 2024-03-15 |
BX240315P00124000
BX240315P00125000
|
18 | 125.00 | 124.00 | 0.455 | 846.000 | 124.97 |
| 2024-03-15 | 2024-04-05 |
BX240405P00124000
BX240405P00125000
|
14 | 125.00 | 124.00 | 0.330 | 504.000 | 127.58 |
| 2024-04-12 | 2024-05-03 |
BX240503P00123000
BX240503P00124000
|
19 | 124.00 | 123.00 | 0.475 | 760.000 | 117.99 |
| 2024-05-06 | 2024-05-24 |
BX240524P00120000
BX240524P00121000
|
17 | 121.00 | 120.00 | 0.420 | 493.000 | 123.64 |
| 2024-05-28 | 2024-06-21 |
BX240621P00120000
BX240621P00121000
|
18 | 121.00 | 120.00 | 0.445 | 693.000 | 124.12 |
| 2024-06-25 | 2024-07-19 |
BX240719P00124000
BX240719P00125000
|
19 | 125.00 | 124.00 | 0.475 | 893.000 | 138.59 |
| 2024-07-29 | 2024-08-16 |
BX240816P00140000
BX240816P00141000
|
17 | 141.00 | 140.00 | 0.43 | -2201.500 | 134.28 |
| 2024-08-22 | 2024-09-13 |
BX240913P00134000
BX240913P00135000
|
18 | 135.00 | 134.00 | 0.465 | 1017.000 | 151.19 |
| 2024-09-16 | 2024-10-04 |
BX241004P00152500
BX241004P00155000
|
6 | 155.00 | 152.50 | 1.020 | -894.000 | 151.92 |
| 2024-10-04 | 2024-10-25 |
BX241025P00150000
BX241025P00152500
|
6 | 152.50 | 150.00 | 1.05 | 630.000 | 167.5 |
| 2024-10-25 | 2024-11-15 |
BX241115P00165000
BX241115P00167500
|
6 | 167.50 | 165.00 | 1.050 | 624.000 | 181.41 |
| 2024-11-15 | 2024-12-06 |
BX241206P00175000
BX241206P00180000
|
3 | 180.00 | 175.00 | 2.11 | 603.00 | 187 |
| 2024-12-10 | 2025-01-03 |
BX250103P00185000
BX250103P00190000
|
3 | 190.00 | 185.00 | 1.70 | -1027.500 | 175.91 |
| 2025-01-03 | 2025-01-24 |
BX250124P00170000
BX250124P00175000
|
3 | 175.00 | 170.00 | 2.330 | 699.000 | 186.74 |
| 2025-01-24 | 2025-02-14 |
BX250214P00180000
BX250214P00185000
|
3 | 185.00 | 180.00 | 1.985 | -799.500 | 164.84 |
| 2025-02-14 | 2025-03-07 |
BX250307P00160000
BX250307P00165000
|
3 | 165.00 | 160.00 | 2.225 | -757.500 | 145.15 |
| 2025-03-11 | 2025-04-04 |
BX250404P00130000
BX250404P00135000
|
3 | 135.00 | 130.00 | 1.775 | -1110.000 | 125.04 |
| 2025-04-08 | 2025-05-02 |
BX250502P00121000
BX250502P00122000
|
19 | 122.00 | 121.00 | 0.475 | 1396.500 | 137.42 |
| 2025-05-07 | 2025-05-30 |
BX250530P00136000
BX250530P00137000
|
19 | 137.00 | 136.00 | 0.475 | 845.500 | 138.76 |
| 2025-06-02 | 2025-06-20 |
BX250620P00138000
BX250620P00139000
|
18 | 139.00 | 138.00 | 0.470 | 108.000 | 137.69 |
| 2025-06-23 | 2025-07-11 |
BX250711P00137000
BX250711P00138000
|
15 | 138.00 | 137.00 | 0.365 | 547.500 | 162 |
| 2025-07-11 | 2025-08-01 |
BX250801P00160000
BX250801P00162500
|
7 | 162.50 | 160.00 | 1.125 | 45.500 | 170.4 |