| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
BX081018P00012500
BX081018P00015000
|
5 | 15.00 | 12.50 | 0.725 | -225.000 | 10.6771 |
| 2008-10-30 | 2008-11-06 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -95.000 | 4.5633 |
| 2009-04-22 | 2009-04-29 |
BX090516P00006000
BX090516P00007500
|
9 | 7.50 | 6.00 | 0.45 | 247.500 | 11.3052 |
| 2009-05-27 | 2009-06-03 |
BX090620P00010000
BX090620P00011000
|
15 | 11.00 | 10.00 | 0.35 | -225.000 | 11.6977 |
| 2009-06-24 | 2009-07-01 |
BX090718P00010000
BX090718P00011000
|
14 | 11.00 | 10.00 | 0.325 | -70.000 | 10.1963 |
| 2009-07-29 | 2009-08-05 |
BX090822P00010000
BX090822P00011000
|
16 | 11.00 | 10.00 | 0.400 | 560.000 | 13.3464 |
| 2009-08-26 | 2009-09-02 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.40 | -202.500 | 14.7203 |
| 2009-09-23 | 2009-09-30 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0.000 | 15.9372 |
| 2009-10-28 | 2009-11-04 |
BX091121P00012000
BX091121P00013000
|
18 | 13.00 | 12.00 | 0.45 | 360.00 | 14.7007 |
| 2009-11-27 | 2009-12-04 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | 245.000 | 12.9244 |
| 2010-02-24 | 2010-03-03 |
BX100320P00013000
BX100320P00014000
|
15 | 14.00 | 13.00 | 0.345 | 60.000 | 13.6997 |
| 2010-04-30 | 2010-05-07 |
BX100522P00013000
BX100522P00014000
|
15 | 14.00 | 13.00 | 0.340 | -802.500 | 10.8636 |
| 2010-11-02 | 2010-11-09 |
BX101120P00013000
BX101120P00014000
|
15 | 14.00 | 13.00 | 0.345 | -15.000 | 13.0029 |
| 2011-02-25 | 2011-03-04 |
BX110319P00016000
BX110319P00017500
|
9 | 17.50 | 16.00 | 0.460 | 184.500 | 16.3199 |
| 2011-04-28 | 2011-05-05 |
BX110521P00018000
BX110521P00019000
|
14 | 19.00 | 18.00 | 0.33 | -588.00 | 16.634 |
| 2011-07-28 | 2011-08-04 |
BX110820P00016000
BX110820P00017000
|
15 | 17.00 | 16.00 | 0.335 | -922.500 | 11.423 |
| 2011-09-28 | 2011-10-05 |
BX111022P00011000
BX111022P00012000
|
14 | 12.00 | 11.00 | 0.315 | 105.000 | 13.7684 |
| 2011-10-26 | 2011-11-02 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.315 | -49.000 | 13.0815 |
| 2011-11-28 | 2011-12-05 |
BX111217P00012000
BX111217P00013000
|
15 | 13.00 | 12.00 | 0.345 | 435.000 | 13.7488 |
| 2012-02-24 | 2012-03-02 |
BX120317P00015000
BX120317P00016000
|
16 | 16.00 | 15.00 | 0.385 | -448.000 | 15.0147 |
| 2012-10-24 | 2012-10-31 |
BX121117P00014000
BX121117P00015000
|
16 | 15.00 | 14.00 | 0.39 | 216.000 | 13.3759 |
| 2013-01-28 | 2013-02-04 |
BX130216P00017000
BX130216P00018000
|
15 | 18.00 | 17.00 | 0.34 | 300.000 | 18.95 |
| 2013-03-27 | 2013-04-03 |
BX130420P00019000
BX130420P00020000
|
14 | 20.00 | 19.00 | 0.33 | -385.000 | 19.6663 |
| 2013-04-24 | 2013-05-01 |
BX130518P00019000
BX130518P00020000
|
14 | 20.00 | 19.00 | 0.305 | 70.000 | 23.0128 |
| 2013-05-29 | 2013-06-05 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.330 | -448.000 | 20.1079 |
| 2013-06-26 | 2013-07-03 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.285 | 52.000 | 23.3464 |
| 2013-07-29 | 2013-08-05 |
BX130817P00022000
BX130817P00023000
|
15 | 23.00 | 22.00 | 0.335 | -22.500 | 21.3346 |
| 2013-08-29 | 2013-09-05 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.33 | 35.000 | 23.7978 |
| 2013-09-25 | 2013-10-02 |
BX131019P00024000
BX131019P00025000
|
15 | 25.00 | 24.00 | 0.37 | 157.500 | 27.3013 |
| 2013-10-11 | 2013-10-18 |
BX131101P00026000
BX131101P00026500
|
36 | 26.50 | 26.00 | 0.225 | 558.000 | 26.4868 |
| 2013-10-18 | 2013-10-25 |
BX131108P00027000
BX131108P00027500
|
32 | 27.50 | 27.00 | 0.19 | -400.000 | 25.4269 |
| 2013-10-29 | 2013-11-05 |
BX131122P00026500
BX131122P00027000
|
29 | 27.00 | 26.50 | 0.165 | 0.000 | 26.7517 |
| 2013-11-05 | 2013-11-12 |
BX131129P00026500
BX131129P00027000
|
30 | 27.00 | 26.50 | 0.175 | -540.000 | 28.0471 |
| 2013-11-12 | 2013-11-19 |
BX131206P00025000
BX131206P00025500
|
31 | 25.50 | 25.00 | 0.185 | 248.000 | 27.7134 |
| 2013-11-19 | 2013-11-26 |
BX131213P00026000
BX131213P00026500
|
35 | 26.50 | 26.00 | 0.22 | 577.500 | 28.4985 |
| 2013-11-27 | 2013-12-04 |
BX131221P00027000
BX131221P00028000
|
14 | 28.00 | 27.00 | 0.29 | -63.000 | 29.6762 |
| 2013-12-04 | 2013-12-11 |
BX131227P00027500
BX131227P00028000
|
32 | 28.00 | 27.50 | 0.190 | 288.000 | 30.7655 |
| 2013-12-11 | 2013-12-18 |
BX140103P00028500
BX140103P00029000
|
34 | 29.00 | 28.50 | 0.210 | 459.000 | 31.4524 |
| 2013-12-18 | 2013-12-26 |
BX140110P00029500
BX140110P00030000
|
30 | 30.00 | 29.50 | 0.175 | 315.000 | 31.6781 |
| 2013-12-26 | 2014-01-02 |
BX140118P00030000
BX140118P00031000
|
14 | 31.00 | 30.00 | 0.325 | 28.000 | 32.0805 |
| 2014-01-02 | 2014-01-09 |
BX140124P00030000
BX140124P00031000
|
14 | 31.00 | 30.00 | 0.320 | 196.000 | 30.5496 |
| 2014-01-09 | 2014-01-16 |
BX140131P00031000
BX140131P00032000
|
16 | 32.00 | 31.00 | 0.410 | 168.000 | 32.1394 |
| 2014-01-16 | 2014-01-23 |
BX140207P00031000
BX140207P00032000
|
16 | 32.00 | 31.00 | 0.375 | -160.000 | 30.7556 |
| 2014-01-23 | 2014-01-30 |
BX140214P00031000
BX140214P00031500
|
35 | 31.50 | 31.00 | 0.22 | 105.000 | 30.6183 |
| 2014-01-30 | 2014-02-06 |
BX140222P00031000
BX140222P00032000
|
18 | 32.00 | 31.00 | 0.445 | -126.000 | 31.4622 |
| 2014-02-06 | 2014-02-13 |
BX140228P00030500
BX140228P00031000
|
32 | 31.00 | 30.50 | 0.195 | 160.000 | 32.7282 |
| 2014-02-13 | 2014-02-20 |
BX140307P00031000
BX140307P00031500
|
33 | 31.50 | 31.00 | 0.205 | 66.000 | 34.1217 |
| 2014-02-20 | 2014-02-27 |
BX140314P00031000
BX140314P00031500
|
32 | 31.50 | 31.00 | 0.195 | 384.000 | 32.3258 |
| 2014-02-27 | 2014-03-06 |
BX140322P00032000
BX140322P00033000
|
16 | 33.00 | 32.00 | 0.405 | 424.000 | 33.2875 |
| 2014-03-06 | 2014-03-13 |
BX140328P00034000
BX140328P00034500
|
36 | 34.50 | 34.00 | 0.225 | -396.000 | 32.4239 |
| 2014-03-14 | 2014-03-21 |
BX140404P00032500
BX140404P00033000
|
34 | 33.00 | 32.50 | 0.210 | 289.000 | 32.1884 |
| 2014-03-21 | 2014-03-28 |
BX140411P00033500
BX140411P00034000
|
37 | 34.00 | 33.50 | 0.230 | -351.500 | 29.578 |
| 2014-03-28 | 2014-04-04 |
BX140419P00032000
BX140419P00033000
|
16 | 33.00 | 32.00 | 0.405 | -40.000 | 30.7556 |
| 2014-04-04 | 2014-04-11 |
BX140425P00032000
BX140425P00032500
|
28 | 32.50 | 32.00 | 0.155 | -812.000 | 30.4416 |
| 2014-04-14 | 2014-04-21 |
BX140502P00029000
BX140502P00029500
|
37 | 29.50 | 29.00 | 0.23 | 666.00 | 29.0186 |
| 2014-04-21 | 2014-04-28 |
BX140509P00031000
BX140509P00031500
|
37 | 31.50 | 31.00 | 0.235 | -592.000 | 27.9882 |
| 2014-04-28 | 2014-05-05 |
BX140517P00029000
BX140517P00030000
|
17 | 30.00 | 29.00 | 0.415 | -144.500 | 28.6555 |
| 2014-05-05 | 2014-05-12 |
BX140523P00029000
BX140523P00029500
|
35 | 29.50 | 29.00 | 0.215 | -105.000 | 30.5986 |
| 2014-05-12 | 2014-05-19 |
BX140530P00028500
BX140530P00029000
|
31 | 29.00 | 28.50 | 0.185 | 263.500 | 30.5005 |
| 2014-05-19 | 2014-05-27 |
BX140606P00029000
BX140606P00029500
|
30 | 29.50 | 29.00 | 0.170 | 315.000 | 33.1501 |
| 2014-05-28 | 2014-06-04 |
BX140621P00030000
BX140621P00031000
|
16 | 31.00 | 30.00 | 0.39 | 352.000 | 32.7674 |
| 2014-06-04 | 2014-06-11 |
BX140627P00031500
BX140627P00032000
|
35 | 32.00 | 31.50 | 0.215 | 595.000 | 32.8361 |
| 2014-06-11 | 2014-06-18 |
BX140703P00033500
BX140703P00034000
|
35 | 34.00 | 33.50 | 0.215 | -192.500 | 33.16 |
| 2014-06-18 | 2014-06-25 |
BX140711P00033000
BX140711P00033500
|
33 | 33.50 | 33.00 | 0.205 | -346.500 | 31.6683 |
| 2014-06-25 | 2014-07-02 |
BX140719P00031000
BX140719P00032000
|
14 | 32.00 | 31.00 | 0.30 | 287.000 | 35.0343 |
| 2014-07-02 | 2014-07-09 |
BX140725P00033000
BX140725P00033500
|
37 | 33.50 | 33.00 | 0.230 | -259.000 | 33.8273 |
| 2014-07-09 | 2014-07-16 |
BX140801P00032000
BX140801P00032500
|
35 | 32.50 | 32.00 | 0.22 | 350.00 | 31.8155 |
| 2014-07-16 | 2014-07-23 |
BX140808P00033500
BX140808P00034000
|
38 | 34.00 | 33.50 | 0.240 | 684.000 | 32.3651 |
| 2014-07-24 | 2014-07-31 |
BX140816P00034500
BX140816P00035000
|
36 | 35.00 | 34.50 | 0.225 | -648.000 | 32.5908 |
| 2014-07-31 | 2014-08-07 |
BX140822P00032000
BX140822P00032500
|
32 | 32.50 | 32.00 | 0.190 | -48.000 | 31.8155 |
| 2014-08-08 | 2014-08-15 |
BX140829P00032500
BX140829P00033000
|
32 | 33.00 | 32.50 | 0.19 | 16.000 | 32.9048 |
| 2014-08-15 | 2014-08-22 |
BX140905P00032500
BX140905P00033000
|
32 | 33.00 | 32.50 | 0.195 | -320.000 | 32.4632 |
| 2014-08-22 | 2014-08-29 |
BX140912P00031500
BX140912P00032000
|
28 | 32.00 | 31.50 | 0.145 | 336.000 | 31.7664 |
| 2014-08-29 | 2014-09-05 |
BX140920P00033000
BX140920P00033500
|
35 | 33.50 | 33.00 | 0.215 | -332.500 | 32.5515 |
| 2014-09-05 | 2014-09-12 |
BX140926P00032500
BX140926P00033000
|
31 | 33.00 | 32.50 | 0.18 | -356.500 | 31.4033 |
| 2014-09-12 | 2014-09-19 |
BX141003P00031500
BX141003P00032000
|
32 | 32.00 | 31.50 | 0.190 | 432.000 | 30.6183 |
| 2014-09-19 | 2014-09-26 |
BX141010P00032500
BX141010P00033000
|
31 | 33.00 | 32.50 | 0.185 | -527.000 | 29.0481 |
| 2014-09-26 | 2014-10-03 |
BX141018P00031500
BX141018P00032000
|
34 | 32.00 | 31.50 | 0.210 | -357.000 | 28.7537 |
| 2014-10-13 | 2014-10-20 |
BX141031P00028500
BX141031P00029000
|
36 | 29.00 | 28.50 | 0.225 | 108.000 | 29.5584 |
| 2014-10-21 | 2014-10-28 |
BX141114P00030000
BX141114P00030500
|
36 | 30.50 | 30.00 | 0.225 | 144.000 | 31.2659 |
| 2014-10-29 | 2014-11-05 |
BX141122P00029500
BX141122P00030000
|
33 | 30.00 | 29.50 | 0.205 | 198.000 | 32.5025 |
| 2014-11-05 | 2014-11-12 |
BX141128P00029500
BX141128P00030000
|
30 | 30.00 | 29.50 | 0.17 | 525.000 | 32.895 |
| 2014-11-12 | 2014-11-19 |
BX141205P00031000
BX141205P00031500
|
28 | 31.50 | 31.00 | 0.15 | 196.000 | 33.3072 |
| 2014-11-19 | 2014-11-26 |
BX141212P00032000
BX141212P00032500
|
31 | 32.50 | 32.00 | 0.18 | 325.500 | 32.2964 |
| 2014-11-26 | 2014-12-03 |
BX141220P00033000
BX141220P00033500
|
33 | 33.50 | 33.00 | 0.200 | -198.000 | 33.6997 |
| 2014-12-03 | 2014-12-10 |
BX141226P00032500
BX141226P00033000
|
33 | 33.00 | 32.50 | 0.20 | 346.500 | 33.2875 |
| 2014-12-10 | 2014-12-17 |
BX150102P00033500
BX150102P00034000
|
32 | 34.00 | 33.50 | 0.195 | 16.000 | 33.4936 |
| 2014-12-17 | 2014-12-24 |
BX150109P00033000
BX150109P00033500
|
29 | 33.50 | 33.00 | 0.165 | 43.500 | 33.5721 |
| 2014-12-24 | 2014-12-31 |
BX150117P00033500
BX150117P00034000
|
34 | 34.00 | 33.50 | 0.21 | -34.000 | 33.0422 |
| 2014-12-31 | 2015-01-07 |
BX150123P00033000
BX150123P00033500
|
29 | 33.50 | 33.00 | 0.160 | -72.500 | 35.3876 |
| 2015-01-07 | 2015-01-14 |
BX150130P00033000
BX150130P00033500
|
37 | 33.50 | 33.00 | 0.230 | 203.500 | 36.6438 |
| 2015-01-16 | 2015-01-23 |
BX150206P00033000
BX150206P00033500
|
37 | 33.50 | 33.00 | 0.23 | 795.500 | 35.4073 |
| 2015-02-05 | 2015-02-12 |
BX150227P00035500
BX150227P00036000
|
31 | 36.00 | 35.50 | 0.180 | 294.500 | 36.7615 |
| 2015-02-12 | 2015-02-19 |
BX150306P00036000
BX150306P00036500
|
28 | 36.50 | 36.00 | 0.155 | 280.000 | 38.0275 |
| 2015-02-19 | 2015-02-26 |
BX150313P00037000
BX150313P00037500
|
35 | 37.50 | 37.00 | 0.215 | 262.500 | 37.2424 |
| 2015-02-26 | 2015-03-05 |
BX150320P00037000
BX150320P00037500
|
28 | 37.50 | 37.00 | 0.145 | 224.000 | 37.9686 |
| 2015-03-05 | 2015-03-12 |
BX150327P00038500
BX150327P00039000
|
32 | 39.00 | 38.50 | 0.19 | -96.000 | 37.3013 |
| 2015-03-12 | 2015-03-19 |
BX150402P00038000
BX150402P00038500
|
31 | 38.50 | 38.00 | 0.185 | 31.000 | 38.0471 |
| 2015-03-19 | 2015-03-26 |
BX150410P00038000
BX150410P00038500
|
31 | 38.50 | 38.00 | 0.185 | -713.000 | 39.2738 |
| 2015-03-26 | 2015-04-02 |
BX150417P00037000
BX150417P00037500
|
33 | 37.50 | 37.00 | 0.20 | 346.500 | 41.0697 |
| 2015-04-16 | 2015-04-23 |
BX150508P00040500
BX150508P00041000
|
35 | 41.00 | 40.50 | 0.215 | 70.000 | 41.8057 |
| 2015-04-23 | 2015-04-30 |
BX150515P00040500
BX150515P00041000
|
33 | 41.00 | 40.50 | 0.205 | 0.000 | 42.581 |
| 2015-04-30 | 2015-05-07 |
BX150522P00040500
BX150522P00041000
|
33 | 41.00 | 40.50 | 0.205 | 346.500 | 42.6104 |
| 2015-05-07 | 2015-05-14 |
BX150529P00041500
BX150529P00042000
|
31 | 42.00 | 41.50 | 0.18 | 310.00 | 42.9833 |
| 2015-05-14 | 2015-05-21 |
BX150605P00042500
BX150605P00043000
|
32 | 43.00 | 42.50 | 0.190 | 208.000 | 41.6094 |
| 2015-05-21 | 2015-05-28 |
BX150612P00043000
BX150612P00043500
|
32 | 43.50 | 43.00 | 0.195 | 64.000 | 41.7076 |
| 2015-05-28 | 2015-06-04 |
BX150619P00043000
BX150619P00043500
|
32 | 43.50 | 43.00 | 0.190 | -208.000 | 41.5996 |
| 2015-06-04 | 2015-06-11 |
BX150626P00042500
BX150626P00043000
|
34 | 43.00 | 42.50 | 0.21 | -187.000 | 40.7262 |
| 2015-06-11 | 2015-06-18 |
BX150702P00041500
BX150702P00042000
|
29 | 42.00 | 41.50 | 0.165 | -72.500 | 40.5496 |
| 2015-06-18 | 2015-06-25 |
BX150710P00041500
BX150710P00042000
|
33 | 42.00 | 41.50 | 0.205 | -363.000 | 38.8714 |
| 2015-06-25 | 2015-07-02 |
BX150717P00040500
BX150717P00041000
|
32 | 41.00 | 40.50 | 0.195 | 48.000 | 40.8243 |
| 2015-07-07 | 2015-07-14 |
BX150731P00039000
BX150731P00039500
|
37 | 39.50 | 39.00 | 0.235 | 333.000 | 38.5182 |
| 2015-07-14 | 2015-07-21 |
BX150807P00040500
BX150807P00041000
|
33 | 41.00 | 40.50 | 0.20 | 82.500 | 37.1246 |
| 2015-07-23 | 2015-07-30 |
BX150814P00039000
BX150814P00039500
|
31 | 39.50 | 39.00 | 0.185 | -124.000 | 37.9293 |
| 2015-07-30 | 2015-08-06 |
BX150821P00038500
BX150821P00039000
|
31 | 39.00 | 38.50 | 0.185 | -279.000 | 33.317 |
| 2015-08-06 | 2015-08-13 |
BX150828P00038000
BX150828P00038500
|
36 | 38.50 | 38.00 | 0.225 | -72.000 | 35.0049 |
| 2015-08-13 | 2015-08-20 |
BX150904P00037500
BX150904P00038000
|
34 | 38.00 | 37.50 | 0.21 | -986.000 | 33.0422 |
| 2015-08-20 | 2015-08-27 |
BX150911P00034000
BX150911P00034500
|
33 | 34.50 | 34.00 | 0.205 | 231.000 | 33.3759 |
| 2015-08-27 | 2015-09-03 |
BX150918P00035000
BX150918P00035500
|
34 | 35.50 | 35.00 | 0.21 | -544.00 | 33.5427 |
| 2015-09-03 | 2015-09-10 |
BX150925P00033000
BX150925P00033500
|
35 | 33.50 | 33.00 | 0.215 | 140.000 | 32.2375 |
| 2015-09-10 | 2015-09-17 |
BX151002P00033500
BX151002P00034000
|
37 | 34.00 | 33.50 | 0.230 | 536.500 | 31.5 |
| 2015-09-17 | 2015-09-24 |
BX151009P00035000
BX151009P00035500
|
32 | 35.50 | 35.00 | 0.195 | -1072.000 | 34.12 |
| 2015-09-24 | 2015-10-01 |
BX151016P00032000
BX151016P00032500
|
35 | 32.50 | 32.00 | 0.215 | 752.500 | 34.52 |
| 2015-10-06 | 2015-10-13 |
BX151030P00033500
BX151030P00034000
|
37 | 34.00 | 33.50 | 0.230 | -351.500 | 33.06 |
| 2015-10-13 | 2015-10-20 |
BX151106P00032500
BX151106P00033000
|
35 | 33.00 | 32.50 | 0.22 | 35.000 | 32.88 |
| 2015-10-20 | 2015-10-27 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.235 | 296.000 | 30.61 |
| 2015-10-27 | 2015-11-03 |
BX151120P00033500
BX151120P00034000
|
32 | 34.00 | 33.50 | 0.195 | 144.000 | 31.18 |
| 2015-11-03 | 2015-11-10 |
BX151127P00034000
BX151127P00034500
|
32 | 34.50 | 34.00 | 0.195 | -752.000 | 31 |
| 2015-11-10 | 2015-11-17 |
BX151204P00031500
BX151204P00032000
|
33 | 32.00 | 31.50 | 0.205 | -412.500 | 30.65 |
| 2015-11-17 | 2015-11-24 |
BX151211P00030000
BX151211P00030500
|
32 | 30.50 | 30.00 | 0.19 | 160.000 | 28.82 |
| 2015-11-24 | 2015-12-01 |
BX151218P00030000
BX151218P00030500
|
34 | 30.50 | 30.00 | 0.210 | 357.000 | 29.6 |
| 2015-12-01 | 2015-12-08 |
BX151224P00031000
BX151224P00031500
|
32 | 31.50 | 31.00 | 0.19 | -752.000 | 30.67 |
| 2015-12-08 | 2015-12-15 |
BX151231P00029500
BX151231P00030000
|
33 | 30.00 | 29.50 | 0.205 | -511.500 | 29.24 |
| 2015-12-15 | 2015-12-22 |
BX160108P00028500
BX160108P00029000
|
35 | 29.00 | 28.50 | 0.215 | 437.500 | 25.5 |
| 2015-12-22 | 2015-12-29 |
BX160115P00029500
BX160115P00030000
|
33 | 30.00 | 29.50 | 0.20 | 49.500 | 24.56 |
| 2015-12-29 | 2016-01-05 |
BX160122P00029500
BX160122P00030000
|
32 | 30.00 | 29.50 | 0.19 | -864.000 | 26.21 |
| 2016-01-05 | 2016-01-12 |
BX160129P00027500
BX160129P00028000
|
34 | 28.00 | 27.50 | 0.21 | -731.000 | 26.27 |
| 2016-01-14 | 2016-01-21 |
BX160205P00025000
BX160205P00025500
|
37 | 25.50 | 25.00 | 0.23 | -592.000 | 26.47 |
| 2016-01-25 | 2016-02-01 |
BX160212P00024500
BX160212P00025000
|
38 | 25.00 | 24.50 | 0.24 | 665.000 | 24.63 |
| 2016-02-04 | 2016-02-11 |
BX160226P00026000
BX160226P00026500
|
37 | 26.50 | 26.00 | 0.235 | -1036.000 | 25.61 |
| 2016-02-11 | 2016-02-18 |
BX160304P00022500
BX160304P00023000
|
35 | 23.00 | 22.50 | 0.220 | 647.500 | 29.07 |
| 2016-02-18 | 2016-02-25 |
BX160311P00026000
BX160311P00026500
|
35 | 26.50 | 26.00 | 0.220 | -367.500 | 27.52 |
| 2016-02-25 | 2016-03-03 |
BX160318P00025000
BX160318P00025500
|
35 | 25.50 | 25.00 | 0.215 | 612.500 | 27.99 |
| 2016-03-03 | 2016-03-10 |
BX160324P00028000
BX160324P00028500
|
34 | 28.50 | 28.00 | 0.21 | -510.000 | 26.45 |
| 2016-03-10 | 2016-03-17 |
BX160401P00026500
BX160401P00027000
|
31 | 27.00 | 26.50 | 0.180 | 248.000 | 28.13 |
| 2016-03-17 | 2016-03-24 |
BX160408P00027500
BX160408P00028000
|
33 | 28.00 | 27.50 | 0.205 | -577.500 | 26.67 |
| 2016-03-24 | 2016-03-31 |
BX160415P00026000
BX160415P00026500
|
35 | 26.50 | 26.00 | 0.220 | 577.500 | 28.78 |
| 2016-03-31 | 2016-04-07 |
BX160422P00027500
BX160422P00028000
|
37 | 28.00 | 27.50 | 0.23 | -148.00 | 28.45 |
| 2016-04-11 | 2016-04-18 |
BX160429P00026000
BX160429P00026500
|
35 | 26.50 | 26.00 | 0.220 | 612.500 | 27.44 |
| 2016-04-21 | 2016-04-28 |
BX160513P00027500
BX160513P00028000
|
35 | 28.00 | 27.50 | 0.220 | -17.500 | 25.8 |
| 2016-04-28 | 2016-05-05 |
BX160520P00027000
BX160520P00027500
|
31 | 27.50 | 27.00 | 0.18 | -341.00 | 25.45 |
| 2016-05-05 | 2016-05-12 |
BX160527P00026000
BX160527P00026500
|
31 | 26.50 | 26.00 | 0.180 | -124.000 | 26.79 |
| 2016-05-12 | 2016-05-19 |
BX160603P00025500
BX160603P00026000
|
30 | 26.00 | 25.50 | 0.175 | -525.000 | 26.09 |
| 2016-05-19 | 2016-05-26 |
BX160610P00024000
BX160610P00024500
|
30 | 24.50 | 24.00 | 0.175 | 630.000 | 26.07 |
| 2016-05-26 | 2016-06-02 |
BX160617P00026000
BX160617P00026500
|
32 | 26.50 | 26.00 | 0.195 | -128.000 | 24.91 |
| 2016-06-02 | 2016-06-09 |
BX160624P00025500
BX160624P00026000
|
32 | 26.00 | 25.50 | 0.19 | 144.000 | 24.47 |
| 2016-06-09 | 2016-06-16 |
BX160701P00026000
BX160701P00026500
|
32 | 26.50 | 26.00 | 0.195 | -784.000 | 24.5 |
| 2016-06-16 | 2016-06-23 |
BX160708P00024500
BX160708P00025000
|
35 | 25.00 | 24.50 | 0.22 | 332.500 | 24 |
| 2016-06-23 | 2016-06-30 |
BX160715P00025000
BX160715P00025500
|
30 | 25.50 | 25.00 | 0.175 | -690.000 | 25 |
| 2016-06-30 | 2016-07-07 |
BX160722P00024000
BX160722P00024500
|
35 | 24.50 | 24.00 | 0.220 | -280.000 | 27.42 |
| 2016-07-11 | 2016-07-18 |
BX160729P00023500
BX160729P00024000
|
36 | 24.00 | 23.50 | 0.225 | 414.000 | 26.84 |
| 2016-07-18 | 2016-07-25 |
BX160805P00024500
BX160805P00025000
|
37 | 25.00 | 24.50 | 0.235 | 962.000 | 27.19 |
| 2016-07-25 | 2016-08-01 |
BX160812P00027000
BX160812P00027500
|
35 | 27.50 | 27.00 | 0.215 | -490.000 | 27.6 |
| 2016-08-01 | 2016-08-08 |
BX160819P00026000
BX160819P00026500
|
32 | 26.50 | 26.00 | 0.195 | 464.000 | 28.19 |
| 2016-08-08 | 2016-08-15 |
BX160826P00027000
BX160826P00027500
|
30 | 27.50 | 27.00 | 0.170 | 180.000 | 27.44 |
| 2016-08-16 | 2016-08-23 |
BX160909P00027000
BX160909P00027500
|
28 | 27.50 | 27.00 | 0.155 | 168.000 | 26.17 |
| 2016-08-23 | 2016-08-30 |
BX160916P00027500
BX160916P00028000
|
29 | 28.00 | 27.50 | 0.16 | -290.000 | 25.76 |
| 2016-08-30 | 2016-09-06 |
BX160923P00027000
BX160923P00027500
|
32 | 27.50 | 27.00 | 0.19 | -352.000 | 25.83 |
| 2016-09-06 | 2016-09-13 |
BX160930P00026000
BX160930P00026500
|
31 | 26.50 | 26.00 | 0.185 | -403.000 | 25.53 |
| 2016-09-13 | 2016-09-20 |
BX161007P00025000
BX161007P00025500
|
30 | 25.50 | 25.00 | 0.175 | 105.000 | 24.68 |
| 2016-09-20 | 2016-09-27 |
BX161014P00025500
BX161014P00026000
|
33 | 26.00 | 25.50 | 0.200 | -495.000 | 23.68 |
| 2016-09-27 | 2016-10-04 |
BX161021P00024500
BX161021P00025000
|
32 | 25.00 | 24.50 | 0.195 | 32.000 | 24.07 |
| 2016-10-04 | 2016-10-11 |
BX161028P00024500
BX161028P00025000
|
33 | 25.00 | 24.50 | 0.20 | -330.00 | 25.5 |
| 2016-10-11 | 2016-10-18 |
BX161104P00023500
BX161104P00024000
|
35 | 24.00 | 23.50 | 0.215 | -367.500 | 23.54 |
| 2016-10-18 | 2016-10-25 |
BX161111P00023000
BX161111P00023500
|
37 | 23.50 | 23.00 | 0.235 | 573.500 | 24.2 |
| 2016-10-26 | 2016-11-02 |
BX161118P00024500
BX161118P00025000
|
32 | 25.00 | 24.50 | 0.190 | -512.000 | 26.6 |
| 2016-11-02 | 2016-11-09 |
BX161125P00023500
BX161125P00024000
|
34 | 24.00 | 23.50 | 0.210 | -68.000 | 26.55 |
| 2016-11-09 | 2016-11-16 |
BX161202P00023000
BX161202P00023500
|
30 | 23.50 | 23.00 | 0.17 | 465.000 | 25.86 |
| 2016-11-16 | 2016-11-23 |
BX161209P00025000
BX161209P00025500
|
33 | 25.50 | 25.00 | 0.20 | 280.500 | 29.52 |
| 2016-11-23 | 2016-11-30 |
BX161216P00025500
BX161216P00026000
|
33 | 26.00 | 25.50 | 0.200 | -148.500 | 28.97 |
| 2016-11-30 | 2016-12-07 |
BX161223P00025000
BX161223P00025500
|
31 | 25.50 | 25.00 | 0.18 | 465.000 | 28.14 |
| 2016-12-07 | 2016-12-14 |
BX161230P00028000
BX161230P00028500
|
35 | 28.50 | 28.00 | 0.215 | 280.000 | 27.03 |
| 2016-12-14 | 2016-12-21 |
BX170106P00028500
BX170106P00029000
|
33 | 29.00 | 28.50 | 0.200 | -445.500 | 30.51 |
| 2016-12-21 | 2016-12-28 |
BX170113P00028000
BX170113P00028500
|
33 | 28.50 | 28.00 | 0.205 | -445.500 | 30.09 |
| 2016-12-28 | 2017-01-04 |
BX170120P00026500
BX170120P00027000
|
30 | 27.00 | 26.50 | 0.170 | 420.000 | 29.58 |
| 2017-01-04 | 2017-01-11 |
BX170127P00029000
BX170127P00029500
|
33 | 29.50 | 29.00 | 0.20 | 115.500 | 31.3 |
| 2017-01-19 | 2017-01-26 |
BX170210P00028500
BX170210P00029000
|
37 | 29.00 | 28.50 | 0.230 | 703.000 | 30.35 |
| 2017-01-26 | 2017-02-02 |
BX170217P00030500
BX170217P00031000
|
37 | 31.00 | 30.50 | 0.235 | -18.500 | 30.22 |
| 2017-02-02 | 2017-02-09 |
BX170224P00030000
BX170224P00030500
|
31 | 30.50 | 30.00 | 0.18 | -232.500 | 29.54 |
| 2017-02-09 | 2017-02-16 |
BX170303P00029500
BX170303P00030000
|
32 | 30.00 | 29.50 | 0.190 | 112.000 | 29.66 |
| 2017-02-16 | 2017-02-23 |
BX170310P00029500
BX170310P00030000
|
29 | 30.00 | 29.50 | 0.160 | -217.500 | 28.94 |
| 2017-02-23 | 2017-03-02 |
BX170317P00029000
BX170317P00029500
|
29 | 29.50 | 29.00 | 0.165 | 0.000 | 30.59 |
| 2017-03-02 | 2017-03-09 |
BX170324P00029000
BX170324P00029500
|
31 | 29.50 | 29.00 | 0.18 | -418.500 | 29.68 |
| 2017-03-09 | 2017-03-16 |
BX170331P00028000
BX170331P00028500
|
32 | 28.50 | 28.00 | 0.195 | 816.000 | 29.7 |
| 2017-03-16 | 2017-03-23 |
BX170407P00030000
BX170407P00030500
|
35 | 30.50 | 30.00 | 0.215 | -332.500 | 29.39 |
| 2017-03-23 | 2017-03-30 |
BX170413P00029000
BX170413P00029500
|
27 | 29.50 | 29.00 | 0.14 | -67.500 | 28.86 |
| 2017-03-30 | 2017-04-06 |
BX170421P00029000
BX170421P00029500
|
30 | 29.50 | 29.00 | 0.175 | -45.000 | 30.28 |
| 2017-04-27 | 2017-05-04 |
BX170519P00030500
BX170519P00031000
|
32 | 31.00 | 30.50 | 0.195 | -448.000 | 29.87 |
| 2017-05-04 | 2017-05-11 |
BX170526P00029500
BX170526P00030000
|
29 | 30.00 | 29.50 | 0.160 | -101.500 | 32.58 |
| 2017-05-11 | 2017-05-18 |
BX170602P00029500
BX170602P00030000
|
30 | 30.00 | 29.50 | 0.175 | -435.000 | 33.69 |
| 2017-05-18 | 2017-05-25 |
BX170609P00028500
BX170609P00029000
|
28 | 29.00 | 28.50 | 0.145 | 406.000 | 33.37 |
| 2017-05-25 | 2017-06-01 |
BX170616P00032000
BX170616P00032500
|
33 | 32.50 | 32.00 | 0.205 | 445.500 | 32.66 |
| 2017-06-01 | 2017-06-08 |
BX170623P00033000
BX170623P00033500
|
35 | 33.50 | 33.00 | 0.215 | -35.000 | 33.14 |
| 2017-06-08 | 2017-06-15 |
BX170630P00032500
BX170630P00033000
|
29 | 33.00 | 32.50 | 0.160 | -333.500 | 33.35 |
| 2017-06-15 | 2017-06-22 |
BX170707P00032000
BX170707P00032500
|
32 | 32.50 | 32.00 | 0.190 | 448.000 | 32.99 |
| 2017-06-22 | 2017-06-29 |
BX170714P00032500
BX170714P00033000
|
33 | 33.00 | 32.50 | 0.205 | 198.000 | 34.44 |
| 2017-07-03 | 2017-07-10 |
BX170721P00032500
BX170721P00033000
|
32 | 33.00 | 32.50 | 0.190 | 128.000 | 34.42 |
| 2017-07-10 | 2017-07-17 |
BX170728P00032500
BX170728P00033000
|
33 | 33.00 | 32.50 | 0.205 | 429.000 | 33.53 |
| 2017-07-24 | 2017-07-31 |
BX170811P00033500
BX170811P00034000
|
33 | 34.00 | 33.50 | 0.205 | -181.500 | 31.95 |
| 2017-08-01 | 2017-08-08 |
BX170825P00033000
BX170825P00033500
|
31 | 33.50 | 33.00 | 0.180 | 93.000 | 31.57 |
| 2017-08-08 | 2017-08-15 |
BX170901P00033000
BX170901P00033500
|
29 | 33.50 | 33.00 | 0.16 | -449.500 | 32.71 |
| 2017-08-15 | 2017-08-22 |
BX170908P00031500
BX170908P00032000
|
29 | 32.00 | 31.50 | 0.165 | -159.500 | 31.61 |
| 2017-08-22 | 2017-08-29 |
BX170915P00031000
BX170915P00031500
|
31 | 31.50 | 31.00 | 0.180 | 232.500 | 32.29 |
| 2017-08-30 | 2017-09-06 |
BX170922P00032000
BX170922P00032500
|
33 | 32.50 | 32.00 | 0.200 | -330.000 | 33.17 |
| 2017-09-06 | 2017-09-13 |
BX170929P00031500
BX170929P00032000
|
31 | 32.00 | 31.50 | 0.185 | -15.500 | 33.37 |
| 2017-09-13 | 2017-09-20 |
BX171006P00031500
BX171006P00032000
|
32 | 32.00 | 31.50 | 0.195 | 352.000 | 33.44 |
| 2017-09-20 | 2017-09-27 |
BX171013P00032000
BX171013P00032500
|
32 | 32.50 | 32.00 | 0.190 | 272.000 | 32.93 |
| 2017-09-28 | 2017-10-05 |
BX171020P00032500
BX171020P00033000
|
33 | 33.00 | 32.50 | 0.205 | 297.000 | 34.46 |
| 2017-10-09 | 2017-10-16 |
BX171027P00032500
BX171027P00033000
|
35 | 33.00 | 32.50 | 0.215 | 332.500 | 33.5 |
| 2017-10-17 | 2017-10-24 |
BX171110P00032500
BX171110P00033000
|
35 | 33.00 | 32.50 | 0.220 | 455.000 | 32.13 |
| 2017-10-25 | 2017-11-01 |
BX171117P00033500
BX171117P00034000
|
37 | 34.00 | 33.50 | 0.230 | -592.000 | 31.78 |
| 2017-11-03 | 2017-11-10 |
BX171124P00032000
BX171124P00032500
|
28 | 32.50 | 32.00 | 0.145 | -238.000 | 31.67 |
| 2017-11-10 | 2017-11-17 |
BX171201P00031500
BX171201P00032000
|
31 | 32.00 | 31.50 | 0.185 | -108.500 | 31.58 |
| 2017-11-17 | 2017-11-24 |
BX171208P00031000
BX171208P00031500
|
30 | 31.50 | 31.00 | 0.170 | -30.000 | 32.19 |
| 2017-11-24 | 2017-12-01 |
BX171215P00031000
BX171215P00031500
|
31 | 31.50 | 31.00 | 0.185 | -15.500 | 31.41 |
| 2017-12-01 | 2017-12-08 |
BX171222P00031000
BX171222P00031500
|
32 | 31.50 | 31.00 | 0.195 | 352.000 | 32.76 |
| 2017-12-08 | 2017-12-15 |
BX171229P00031500
BX171229P00032000
|
29 | 32.00 | 31.50 | 0.165 | -145.000 | 32.02 |
| 2017-12-15 | 2017-12-22 |
BX180105P00030500
BX180105P00031000
|
28 | 31.00 | 30.50 | 0.155 | 462.000 | 33.01 |
| 2017-12-27 | 2018-01-03 |
BX180119P00032000
BX180119P00032500
|
31 | 32.50 | 32.00 | 0.185 | 201.500 | 34.7 |
| 2018-01-03 | 2018-01-10 |
BX180126P00032500
BX180126P00033000
|
32 | 33.00 | 32.50 | 0.195 | 384.000 | 36.78 |
| 2018-01-10 | 2018-01-17 |
BX180202P00033500
BX180202P00034000
|
34 | 34.00 | 33.50 | 0.21 | 357.000 | 35.3 |
| 2018-01-22 | 2018-01-29 |
BX180209P00034000
BX180209P00034500
|
35 | 34.50 | 34.00 | 0.215 | 682.500 | 32.95 |
| 2018-02-12 | 2018-02-20 |
BX180302P00032500
BX180302P00033000
|
31 | 33.00 | 32.50 | 0.185 | 449.500 | 33.35 |
| 2018-02-20 | 2018-02-27 |
BX180316P00033500
BX180316P00034000
|
33 | 34.00 | 33.50 | 0.200 | 82.500 | 33.79 |
| 2018-02-27 | 2018-03-06 |
BX180323P00033500
BX180323P00034000
|
31 | 34.00 | 33.50 | 0.185 | -279.000 | 31.88 |
| 2018-03-07 | 2018-03-14 |
BX180329P00032500
BX180329P00033000
|
33 | 33.00 | 32.50 | 0.20 | 181.500 | 31.95 |
| 2018-03-21 | 2018-03-28 |
BX180413P00032500
BX180413P00033000
|
29 | 33.00 | 32.50 | 0.165 | -522.000 | 30.72 |
| 2018-03-28 | 2018-04-04 |
BX180420P00031000
BX180420P00031500
|
33 | 31.50 | 31.00 | 0.205 | 0.000 | 32.23 |
| 2018-04-04 | 2018-04-11 |
BX180427P00030500
BX180427P00031000
|
33 | 31.00 | 30.50 | 0.200 | 49.500 | 30.83 |
| 2018-04-12 | 2018-04-19 |
BX180504P00030500
BX180504P00031000
|
35 | 31.00 | 30.50 | 0.220 | 2520.000 | 31.81 |
| 2018-04-20 | 2018-04-27 |
BX180511P00031500
BX180511P00032000
|
35 | 32.00 | 31.50 | 0.215 | -910.000 | 31.47 |
| 2018-04-27 | 2018-05-04 |
BX180518P00030000
BX180518P00030500
|
28 | 30.50 | 30.00 | 0.145 | 322.000 | 31.29 |
| 2018-05-04 | 2018-05-11 |
BX180525P00031000
BX180525P00031500
|
28 | 31.50 | 31.00 | 0.150 | -378.000 | 31.92 |
| 2018-05-11 | 2018-05-18 |
BX180601P00031000
BX180601P00031500
|
32 | 31.50 | 31.00 | 0.195 | 32.000 | 32.34 |
| 2018-05-21 | 2018-05-29 |
BX180608P00031000
BX180608P00031500
|
30 | 31.50 | 31.00 | 0.175 | -105.000 | 32.75 |
| 2018-05-29 | 2018-06-05 |
BX180622P00030500
BX180622P00031000
|
28 | 31.00 | 30.50 | 0.145 | 154.000 | 32.54 |
| 2018-06-05 | 2018-06-12 |
BX180629P00031500
BX180629P00032000
|
29 | 32.00 | 31.50 | 0.165 | 246.500 | 32.17 |
| 2018-06-12 | 2018-06-19 |
BX180706P00032000
BX180706P00032500
|
28 | 32.50 | 32.00 | 0.145 | -28.000 | 35.53 |
| 2018-06-19 | 2018-06-26 |
BX180713P00032000
BX180713P00032500
|
29 | 32.50 | 32.00 | 0.165 | 1406.500 | 35.21 |
| 2018-06-26 | 2018-07-03 |
BX180720P00031000
BX180720P00031500
|
31 | 31.50 | 31.00 | 0.185 | 465.000 | 35.95 |
| 2018-07-03 | 2018-07-10 |
BX180727P00033500
BX180727P00034000
|
35 | 34.00 | 33.50 | 0.215 | 227.500 | 35.29 |
| 2018-07-11 | 2018-07-18 |
BX180803P00034000
BX180803P00034500
|
37 | 34.50 | 34.00 | 0.230 | 499.500 | 35.01 |
| 2018-07-24 | 2018-07-31 |
BX180817P00035500
BX180817P00036000
|
37 | 36.00 | 35.50 | 0.235 | -407.000 | 36.2 |
| 2018-08-01 | 2018-08-08 |
BX180824P00034000
BX180824P00034500
|
34 | 34.50 | 34.00 | 0.21 | 731.000 | 36.7 |
| 2018-08-08 | 2018-08-15 |
BX180831P00035500
BX180831P00036000
|
33 | 36.00 | 35.50 | 0.200 | -330.000 | 36.91 |
| 2018-08-15 | 2018-08-22 |
BX180907P00034500
BX180907P00035000
|
27 | 35.00 | 34.50 | 0.140 | 310.500 | 35.26 |
| 2018-08-22 | 2018-08-29 |
BX180914P00035500
BX180914P00036000
|
28 | 36.00 | 35.50 | 0.15 | 238.000 | 36.8 |
| 2018-08-29 | 2018-09-05 |
BX180921P00036000
BX180921P00036500
|
28 | 36.50 | 36.00 | 0.145 | -266.000 | 39.49 |
| 2018-09-06 | 2018-09-13 |
BX180928P00035000
BX180928P00035500
|
35 | 35.50 | 35.00 | 0.215 | 245.000 | 38.08 |
| 2018-09-13 | 2018-09-20 |
BX181005P00035500
BX181005P00036000
|
35 | 36.00 | 35.50 | 0.215 | 752.500 | 37.34 |
| 2018-09-20 | 2018-09-27 |
BX181012P00037000
BX181012P00037500
|
33 | 37.50 | 37.00 | 0.205 | 313.500 | 34.85 |
| 2018-09-27 | 2018-10-04 |
BX181019P00037500
BX181019P00038000
|
30 | 38.00 | 37.50 | 0.170 | -240.000 | 34.65 |
| 2018-10-04 | 2018-10-11 |
BX181026P00037000
BX181026P00037500
|
37 | 37.50 | 37.00 | 0.235 | -1128.500 | 31.73 |
| 2018-10-16 | 2018-10-23 |
BX181109P00035500
BX181109P00036000
|
32 | 36.00 | 35.50 | 0.19 | -480.00 | 33.99 |
| 2018-10-29 | 2018-11-05 |
BX181116P00030000
BX181116P00030500
|
32 | 30.50 | 30.00 | 0.195 | 592.000 | 32.46 |
| 2018-11-05 | 2018-11-12 |
BX181123P00033000
BX181123P00033500
|
30 | 33.50 | 33.00 | 0.170 | -225.000 | 33.18 |
| 2018-11-12 | 2018-11-19 |
BX181130P00032500
BX181130P00033000
|
32 | 33.00 | 32.50 | 0.195 | -432.000 | 33.73 |
| 2018-11-19 | 2018-11-26 |
BX181207P00031000
BX181207P00031500
|
30 | 31.50 | 31.00 | 0.175 | 405.000 | 31.42 |
| 2018-11-26 | 2018-12-03 |
BX181214P00033500
BX181214P00034000
|
29 | 34.00 | 33.50 | 0.160 | 130.500 | 29.76 |
| 2018-12-03 | 2018-12-10 |
BX181221P00034000
BX181221P00034500
|
30 | 34.50 | 34.00 | 0.175 | -1050.000 | 28.51 |
| 2018-12-10 | 2018-12-17 |
BX181228P00030000
BX181228P00030500
|
35 | 30.50 | 30.00 | 0.22 | -805.000 | 30.09 |
| 2018-12-17 | 2018-12-24 |
BX190104P00028000
BX190104P00028500
|
30 | 28.50 | 28.00 | 0.17 | -30.00 | 30.23 |
| 2018-12-24 | 2018-12-31 |
BX190111P00028500
BX190111P00029000
|
34 | 29.00 | 28.50 | 0.210 | 238.000 | 31.97 |
| 2018-12-31 | 2019-01-07 |
BX190118P00029000
BX190118P00029500
|
32 | 29.50 | 29.00 | 0.190 | 352.000 | 32.91 |
| 2019-01-07 | 2019-01-14 |
BX190125P00030500
BX190125P00031000
|
30 | 31.00 | 30.50 | 0.175 | 300.000 | 32.99 |
| 2019-01-14 | 2019-01-22 |
BX190201P00031500
BX190201P00032000
|
39 | 32.00 | 31.50 | 0.245 | 351.000 | 34 |
| 2019-01-25 | 2019-02-01 |
BX190215P00032500
BX190215P00033000
|
37 | 33.00 | 32.50 | 0.230 | 351.500 | 33.35 |
| 2019-02-06 | 2019-02-13 |
BX190301P00034000
BX190301P00034500
|
38 | 34.50 | 34.00 | 0.24 | -266.000 | 33.54 |
| 2019-02-13 | 2019-02-20 |
BX190308P00033000
BX190308P00033500
|
29 | 33.50 | 33.00 | 0.16 | 130.500 | 32.94 |
| 2019-02-20 | 2019-02-27 |
BX190315P00034000
BX190315P00034500
|
34 | 34.50 | 34.00 | 0.210 | -272.000 | 34.88 |
| 2019-02-27 | 2019-03-06 |
BX190322P00033000
BX190322P00033500
|
34 | 33.50 | 33.00 | 0.21 | 136.00 | 34.32 |
| 2019-03-07 | 2019-03-14 |
BX190329P00032500
BX190329P00033000
|
30 | 33.00 | 32.50 | 0.17 | 330.00 | 34.97 |
| 2019-03-14 | 2019-03-21 |
BX190405P00034000
BX190405P00034500
|
33 | 34.50 | 34.00 | 0.200 | 165.000 | 34.81 |
| 2019-03-21 | 2019-03-28 |
BX190412P00034500
BX190412P00035000
|
30 | 35.00 | 34.50 | 0.175 | -90.000 | 35.53 |
| 2019-03-28 | 2019-04-04 |
BX190418P00034000
BX190418P00034500
|
31 | 34.50 | 34.00 | 0.185 | 31.000 | 38.62 |
| 2019-04-04 | 2019-04-11 |
BX190426P00034000
BX190426P00034500
|
35 | 34.50 | 34.00 | 0.215 | -87.500 | 40.19 |
| 2019-04-18 | 2019-04-25 |
BX190510P00038000
BX190510P00038500
|
32 | 38.50 | 38.00 | 0.19 | 400.000 | 39.81 |
| 2019-04-25 | 2019-05-02 |
BX190517P00039500
BX190517P00040000
|
36 | 40.00 | 39.50 | 0.225 | -90.000 | 40.65 |
| 2019-05-02 | 2019-05-09 |
BX190524P00039000
BX190524P00039500
|
32 | 39.50 | 39.00 | 0.190 | -64.000 | 40.65 |
| 2019-05-09 | 2019-05-16 |
BX190531P00039000
BX190531P00039500
|
34 | 39.50 | 39.00 | 0.210 | 391.000 | 37.85 |
| 2019-05-16 | 2019-05-23 |
BX190607P00040000
BX190607P00040500
|
33 | 40.50 | 40.00 | 0.205 | 82.500 | 41.97 |
| 2019-05-23 | 2019-05-30 |
BX190614P00040500
BX190614P00041000
|
33 | 41.00 | 40.50 | 0.205 | -825.000 | 44.14 |
| 2019-05-30 | 2019-06-06 |
BX190621P00038500
BX190621P00039000
|
29 | 39.00 | 38.50 | 0.165 | 333.500 | 45.04 |
| 2019-06-06 | 2019-06-13 |
BX190628P00040500
BX190628P00041000
|
32 | 41.00 | 40.50 | 0.195 | 512.000 | 44.42 |
| 2019-06-13 | 2019-06-20 |
BX190705P00043500
BX190705P00044000
|
33 | 44.00 | 43.50 | 0.205 | 280.500 | 47.21 |
| 2019-06-20 | 2019-06-27 |
BX190712P00044000
BX190712P00044500
|
29 | 44.50 | 44.00 | 0.165 | -159.500 | 46.02 |
| 2019-06-27 | 2019-07-05 |
BX190719P00043500
BX190719P00044000
|
32 | 44.00 | 43.50 | 0.19 | 512.000 | 45.63 |
| 2019-07-09 | 2019-07-16 |
BX190802P00046000
BX190802P00046500
|
35 | 46.50 | 46.00 | 0.215 | -367.500 | 46.62 |
| 2019-07-16 | 2019-07-23 |
BX190809P00045500
BX190809P00046000
|
39 | 46.00 | 45.50 | 0.245 | 721.500 | 47.56 |
| 2019-07-24 | 2019-07-31 |
BX190816P00048500
BX190816P00049000
|
35 | 49.00 | 48.50 | 0.215 | -385.000 | 47.23 |
| 2019-07-31 | 2019-08-07 |
BX190823P00047500
BX190823P00048000
|
34 | 48.00 | 47.50 | 0.210 | -493.000 | 48.81 |
| 2019-08-07 | 2019-08-14 |
BX190830P00046000
BX190830P00046500
|
37 | 46.50 | 46.00 | 0.235 | -92.500 | 49.76 |
| 2019-08-15 | 2019-08-22 |
BX190906P00045000
BX190906P00045500
|
32 | 45.50 | 45.00 | 0.190 | 528.000 | 50.37 |
| 2019-08-22 | 2019-08-29 |
BX190913P00049000
BX190913P00049500
|
35 | 49.50 | 49.00 | 0.215 | 35.000 | 53.55 |
| 2019-08-29 | 2019-09-05 |
BX190920P00049000
BX190920P00049500
|
35 | 49.50 | 49.00 | 0.220 | 192.500 | 52.89 |
| 2019-09-05 | 2019-09-12 |
BX190927P00049500
BX190927P00050000
|
33 | 50.00 | 49.50 | 0.205 | 346.500 | 50.22 |
| 2019-09-12 | 2019-09-19 |
BX191004P00051500
BX191004P00052000
|
33 | 52.00 | 51.50 | 0.200 | 181.500 | 46.93 |
| 2019-09-19 | 2019-09-26 |
BX191011P00052000
BX191011P00053000
|
16 | 53.00 | 52.00 | 0.40 | -160.00 | 47.11 |
| 2019-09-27 | 2019-10-04 |
BX191018P00049500
BX191018P00050000
|
36 | 50.00 | 49.50 | 0.225 | -432.000 | 48.39 |
| 2019-10-04 | 2019-10-11 |
BX191025P00046000
BX191025P00047000
|
15 | 47.00 | 46.00 | 0.340 | -60.000 | 52.86 |
| 2019-10-14 | 2019-10-21 |
BX191101P00045000
BX191101P00046000
|
17 | 46.00 | 45.00 | 0.43 | 501.500 | 53.66 |
| 2019-10-22 | 2019-10-29 |
BX191115P00048500
BX191115P00049000
|
34 | 49.00 | 48.50 | 0.21 | 578.00 | 52.52 |
| 2019-10-29 | 2019-11-05 |
BX191122P00052000
BX191122P00053000
|
18 | 53.00 | 52.00 | 0.445 | 81.000 | 51.26 |
| 2019-11-05 | 2019-11-12 |
BX191129P00051000
BX191129P00052000
|
14 | 52.00 | 51.00 | 0.305 | -112.000 | 54.22 |
| 2019-11-12 | 2019-11-19 |
BX191206P00051000
BX191206P00052000
|
16 | 52.00 | 51.00 | 0.41 | 32.000 | 53.92 |
| 2019-11-19 | 2019-11-26 |
BX191213P00051000
BX191213P00052000
|
16 | 52.00 | 51.00 | 0.40 | 352.00 | 53.63 |
| 2019-11-26 | 2019-12-03 |
BX191220P00052500
BX191220P00053000
|
32 | 53.00 | 52.50 | 0.195 | -48.000 | 55.8 |
| 2019-12-03 | 2019-12-10 |
BX191227P00052000
BX191227P00053000
|
16 | 53.00 | 52.00 | 0.380 | 256.000 | 56.14 |
| 2019-12-10 | 2019-12-17 |
BX200103P00053000
BX200103P00054000
|
15 | 54.00 | 53.00 | 0.335 | 142.500 | 56 |
| 2019-12-17 | 2019-12-24 |
BX200110P00053000
BX200110P00054000
|
13 | 54.00 | 53.00 | 0.285 | 175.500 | 57.72 |
| 2019-12-24 | 2019-12-31 |
BX200117P00055000
BX200117P00055500
|
35 | 55.50 | 55.00 | 0.22 | 175.000 | 60.76 |
| 2019-12-31 | 2020-01-07 |
BX200124P00055000
BX200124P00056000
|
16 | 56.00 | 55.00 | 0.41 | 40.000 | 62.21 |
| 2020-01-07 | 2020-01-14 |
BX200131P00055000
BX200131P00056000
|
19 | 56.00 | 55.00 | 0.49 | 570.000 | 61.07 |
| 2020-01-14 | 2020-01-21 |
BX200207P00057000
BX200207P00058000
|
18 | 58.00 | 57.00 | 0.445 | 522.000 | 62.76 |
| 2020-01-21 | 2020-01-28 |
BX200214P00060000
BX200214P00061000
|
18 | 61.00 | 60.00 | 0.460 | 72.000 | 62.95 |
| 2020-01-28 | 2020-02-04 |
BX200221P00060000
BX200221P00061000
|
17 | 61.00 | 60.00 | 0.42 | 306.000 | 61.25 |
| 2020-02-04 | 2020-02-11 |
BX200228P00062000
BX200228P00063000
|
17 | 63.00 | 62.00 | 0.440 | 323.000 | 53.84 |
| 2020-02-11 | 2020-02-18 |
BX200306P00063000
BX200306P00064000
|
15 | 64.00 | 63.00 | 0.34 | -532.500 | 54.06 |
| 2020-02-18 | 2020-02-25 |
BX200313P00061000
BX200313P00062000
|
16 | 62.00 | 61.00 | 0.405 | -952.000 | 46.72 |
| 2020-02-25 | 2020-03-03 |
BX200320P00056000
BX200320P00056500
|
34 | 56.50 | 56.00 | 0.210 | 204.000 | 37.67 |
| 2020-03-03 | 2020-03-10 |
BX200327P00055000
BX200327P00056000
|
18 | 56.00 | 55.00 | 0.445 | -279.000 | 46.09 |
| 2020-03-11 | 2020-03-18 |
BX200403P00040000
BX200403P00045000
|
3 | 45.00 | 40.00 | 1.725 | -225.000 | 41.74 |
| 2020-03-19 | 2020-03-26 |
BX200409P00042000
BX200409P00043000
|
18 | 43.00 | 42.00 | 0.45 | 261.000 | 49.17 |
| 2020-03-31 | 2020-04-07 |
BX200424P00045000
BX200424P00046000
|
18 | 46.00 | 45.00 | 0.450 | -1413.000 | 48.43 |
| 2020-04-07 | 2020-04-14 |
BX200501P00045000
BX200501P00046000
|
14 | 46.00 | 45.00 | 0.33 | 231.000 | 50.42 |
| 2020-04-16 | 2020-04-23 |
BX200508P00048000
BX200508P00049000
|
17 | 49.00 | 48.00 | 0.43 | -331.500 | 52.87 |
| 2020-04-23 | 2020-04-30 |
BX200515P00047000
BX200515P00048000
|
16 | 48.00 | 47.00 | 0.385 | 384.000 | 51.07 |
| 2020-04-30 | 2020-05-07 |
BX200522P00051000
BX200522P00052000
|
14 | 52.00 | 51.00 | 0.33 | 14.00 | 53.95 |
| 2020-05-08 | 2020-05-15 |
BX200529P00052000
BX200529P00053000
|
17 | 53.00 | 52.00 | 0.44 | -42.500 | 56.8 |
| 2020-05-18 | 2020-05-26 |
BX200605P00052000
BX200605P00053000
|
18 | 53.00 | 52.00 | 0.45 | 585.000 | 58.95 |
| 2020-05-26 | 2020-06-02 |
BX200619P00055000
BX200619P00056000
|
16 | 56.00 | 55.00 | 0.395 | 56.000 | 59 |
| 2020-06-02 | 2020-06-09 |
BX200626P00057000
BX200626P00058000
|
17 | 58.00 | 57.00 | 0.440 | 59.500 | 54.35 |
| 2020-06-10 | 2020-06-17 |
BX200702P00057000
BX200702P00058000
|
16 | 58.00 | 57.00 | 0.385 | -136.000 | 55.39 |
| 2020-06-24 | 2020-07-01 |
BX200717P00054000
BX200717P00055000
|
16 | 55.00 | 54.00 | 0.410 | 96.000 | 55.97 |
| 2020-07-01 | 2020-07-08 |
BX200724P00055000
BX200724P00056000
|
17 | 56.00 | 55.00 | 0.425 | -153.000 | 55.7 |
| 2020-07-08 | 2020-07-15 |
BX200731P00053000
BX200731P00054000
|
17 | 54.00 | 53.00 | 0.415 | 348.500 | 53.28 |
| 2020-07-15 | 2020-07-22 |
BX200807P00055000
BX200807P00056000
|
16 | 56.00 | 55.00 | 0.40 | 104.000 | 52.52 |
| 2020-07-22 | 2020-07-29 |
BX200814P00057000
BX200814P00058000
|
18 | 58.00 | 57.00 | 0.450 | -711.000 | 52.74 |
| 2020-07-29 | 2020-08-05 |
BX200821P00054000
BX200821P00055000
|
18 | 55.00 | 54.00 | 0.47 | -342.00 | 52.97 |
| 2020-08-05 | 2020-08-12 |
BX200828P00052000
BX200828P00053000
|
16 | 53.00 | 52.00 | 0.405 | -64.000 | 52.95 |
| 2020-08-12 | 2020-08-19 |
BX200904P00052000
BX200904P00053000
|
18 | 53.00 | 52.00 | 0.445 | 360.000 | 52.99 |
| 2020-08-19 | 2020-08-26 |
BX200911P00053000
BX200911P00054000
|
17 | 54.00 | 53.00 | 0.420 | 68.000 | 51.47 |
| 2020-08-26 | 2020-09-02 |
BX200918P00053000
BX200918P00054000
|
17 | 54.00 | 53.00 | 0.425 | 272.000 | 52.7 |
| 2020-09-02 | 2020-09-09 |
BX200925P00053000
BX200925P00054000
|
18 | 54.00 | 53.00 | 0.45 | -585.000 | 51.15 |
| 2020-09-10 | 2020-09-17 |
BX201002P00050000
BX201002P00051000
|
14 | 51.00 | 50.00 | 0.325 | 70.000 | 53.68 |
| 2020-09-17 | 2020-09-24 |
BX201009P00051000
BX201009P00052000
|
15 | 52.00 | 51.00 | 0.360 | -472.500 | 54.72 |
| 2020-09-24 | 2020-10-01 |
BX201016P00049000
BX201016P00050000
|
17 | 50.00 | 49.00 | 0.415 | 501.500 | 55.78 |
| 2020-10-01 | 2020-10-08 |
BX201023P00052000
BX201023P00053000
|
18 | 53.00 | 52.00 | 0.46 | 477.000 | 54.64 |
| 2020-10-08 | 2020-10-15 |
BX201030P00054000
BX201030P00055000
|
18 | 55.00 | 54.00 | 0.46 | 36.000 | 50.42 |
| 2020-10-19 | 2020-10-26 |
BX201106P00054000
BX201106P00055000
|
17 | 55.00 | 54.00 | 0.42 | -289.000 | 55.69 |
| 2020-10-26 | 2020-11-02 |
BX201113P00052000
BX201113P00053000
|
19 | 53.00 | 52.00 | 0.485 | -332.500 | 56.16 |
| 2020-11-02 | 2020-11-09 |
BX201120P00050000
BX201120P00051000
|
17 | 51.00 | 50.00 | 0.415 | 637.500 | 58.65 |
| 2020-11-09 | 2020-11-16 |
BX201127P00055000
BX201127P00056000
|
16 | 56.00 | 55.00 | 0.375 | 208.000 | 60.53 |
| 2020-11-17 | 2020-11-24 |
BX201211P00056000
BX201211P00057000
|
14 | 57.00 | 56.00 | 0.325 | 266.000 | 63.84 |
| 2020-11-24 | 2020-12-01 |
BX201218P00058000
BX201218P00059000
|
15 | 59.00 | 58.00 | 0.345 | 120.000 | 64.6 |
| 2020-12-01 | 2020-12-08 |
BX201224P00059000
BX201224P00060000
|
15 | 60.00 | 59.00 | 0.340 | 255.000 | 64.99 |
| 2020-12-08 | 2020-12-15 |
BX201231P00061000
BX201231P00062000
|
15 | 62.00 | 61.00 | 0.355 | 240.000 | 64.81 |
| 2020-12-16 | 2020-12-23 |
BX210108P00064000
BX210108P00065000
|
18 | 65.00 | 64.00 | 0.445 | 171.000 | 62.9 |
| 2020-12-23 | 2020-12-30 |
BX210115P00064000
BX210115P00065000
|
16 | 65.00 | 64.00 | 0.38 | -72.000 | 63.35 |
| 2020-12-30 | 2021-01-06 |
BX210122P00063000
BX210122P00064000
|
15 | 64.00 | 63.00 | 0.355 | -705.000 | 65.03 |
| 2021-01-06 | 2021-01-13 |
BX210129P00060000
BX210129P00061000
|
16 | 61.00 | 60.00 | 0.385 | 368.000 | 67.19 |
| 2021-01-15 | 2021-01-22 |
BX210205P00062000
BX210205P00063000
|
17 | 63.00 | 62.00 | 0.415 | 153.000 | 70.84 |
| 2021-01-22 | 2021-01-29 |
BX210212P00064000
BX210212P00065000
|
19 | 65.00 | 64.00 | 0.475 | 446.500 | 70.21 |
| 2021-02-01 | 2021-02-08 |
BX210219P00068000
BX210219P00069000
|
16 | 69.00 | 68.00 | 0.410 | 416.000 | 69.97 |
| 2021-02-08 | 2021-02-16 |
BX210226P00069000
BX210226P00070000
|
18 | 70.00 | 69.00 | 0.460 | 90.000 | 69.23 |
| 2021-02-16 | 2021-02-23 |
BX210312P00069000
BX210312P00070000
|
16 | 70.00 | 69.00 | 0.39 | -8.000 | 74.84 |
| 2021-02-23 | 2021-03-02 |
BX210319P00068000
BX210319P00069000
|
16 | 69.00 | 68.00 | 0.41 | 152.000 | 72.47 |
| 2021-03-02 | 2021-03-09 |
BX210326P00069000
BX210326P00070000
|
14 | 70.00 | 69.00 | 0.330 | -126.000 | 74.31 |
| 2021-03-10 | 2021-03-17 |
BX210401P00069000
BX210401P00070000
|
17 | 70.00 | 69.00 | 0.425 | 408.000 | 75.19 |
| 2021-03-17 | 2021-03-24 |
BX210409P00075000
BX210409P00076000
|
16 | 76.00 | 75.00 | 0.41 | -232.000 | 76.9 |
| 2021-03-24 | 2021-03-31 |
BX210416P00071000
BX210416P00072000
|
17 | 72.00 | 71.00 | 0.425 | 416.500 | 79.28 |
| 2021-03-31 | 2021-04-07 |
BX210423P00073000
BX210423P00074000
|
14 | 74.00 | 73.00 | 0.330 | 7.000 | 87.22 |
| 2021-04-07 | 2021-04-14 |
BX210430P00074000
BX210430P00075000
|
14 | 75.00 | 74.00 | 0.320 | 413.000 | 88.49 |
| 2021-04-16 | 2021-04-23 |
BX210507P00078000
BX210507P00079000
|
16 | 79.00 | 78.00 | 0.40 | 584.000 | 90.04 |
| 2021-04-23 | 2021-04-30 |
BX210514P00086000
BX210514P00087000
|
18 | 87.00 | 86.00 | 0.470 | 378.000 | 87.48 |
| 2021-04-30 | 2021-05-07 |
BX210521P00087500
BX210521P00088000
|
33 | 88.00 | 87.50 | 0.205 | 313.500 | 90.74 |
| 2021-05-07 | 2021-05-14 |
BX210528P00089000
BX210528P00090000
|
18 | 90.00 | 89.00 | 0.455 | -387.000 | 92.67 |
| 2021-05-17 | 2021-05-24 |
BX210604P00086000
BX210604P00087000
|
15 | 87.00 | 86.00 | 0.345 | 397.500 | 93.2 |
| 2021-05-24 | 2021-06-01 |
BX210611P00090000
BX210611P00091000
|
14 | 91.00 | 90.00 | 0.32 | 112.00 | 95.41 |
| 2021-06-02 | 2021-06-09 |
BX210625P00091000
BX210625P00092000
|
14 | 92.00 | 91.00 | 0.325 | 175.000 | 98.55 |
| 2021-06-09 | 2021-06-16 |
BX210702P00093000
BX210702P00094000
|
15 | 94.00 | 93.00 | 0.34 | 217.500 | 97.65 |
| 2021-06-21 | 2021-06-28 |
BX210709P00097000
BX210709P00098000
|
16 | 98.00 | 97.00 | 0.385 | 168.000 | 99.73 |
| 2021-06-28 | 2021-07-06 |
BX210716P00098000
BX210716P00099000
|
17 | 99.00 | 98.00 | 0.415 | -357.000 | 102.2 |
| 2021-07-07 | 2021-07-14 |
BX210730P00098000
BX210730P00099000
|
19 | 99.00 | 98.00 | 0.485 | 47.500 | 115.27 |
| 2021-07-14 | 2021-07-21 |
BX210806P00097000
BX210806P00098000
|
16 | 98.00 | 97.00 | 0.41 | 520.000 | 114.29 |
| 2021-07-23 | 2021-07-30 |
BX210813P00110000
BX210813P00111000
|
17 | 111.00 | 110.00 | 0.430 | 399.500 | 114.8 |
| 2021-07-30 | 2021-08-06 |
BX210820P00111000
BX210820P00115000
|
3 | 115.00 | 111.00 | 1.405 | -18.000 | 113.3 |
| 2021-08-06 | 2021-08-13 |
BX210827P00113000
BX210827P00114000
|
16 | 114.00 | 113.00 | 0.405 | 48.000 | 124.22 |
| 2021-08-13 | 2021-08-20 |
BX210903P00113000
BX210903P00114000
|
16 | 114.00 | 113.00 | 0.385 | -200.000 | 129 |
| 2021-08-20 | 2021-08-27 |
BX210910P00112000
BX210910P00113000
|
16 | 113.00 | 112.00 | 0.405 | 608.000 | 128.74 |
| 2021-08-27 | 2021-09-03 |
BX210917P00123000
BX210917P00124000
|
17 | 124.00 | 123.00 | 0.435 | 535.500 | 133.63 |
| 2021-09-03 | 2021-09-10 |
BX210924P00128000
BX210924P00129000
|
16 | 129.00 | 128.00 | 0.405 | -24.000 | 125.1 |
| 2021-09-10 | 2021-09-17 |
BX211001P00127000
BX211001P00128000
|
16 | 128.00 | 127.00 | 0.385 | 248.000 | 115.75 |
| 2021-09-20 | 2021-09-27 |
BX211008P00123000
BX211008P00124000
|
17 | 124.00 | 123.00 | 0.425 | -119.000 | 116.43 |
| 2021-09-27 | 2021-10-04 |
BX211015P00120000
BX211015P00123000
|
5 | 123.00 | 120.00 | 1.055 | -1260.000 | 123.03 |
| 2021-10-06 | 2021-10-13 |
BX211029P00113000
BX211029P00114000
|
17 | 114.00 | 113.00 | 0.425 | 382.500 | 138.42 |
| 2021-10-14 | 2021-10-21 |
BX211105P00121000
BX211105P00122000
|
18 | 122.00 | 121.00 | 0.450 | 603.000 | 142.55 |
| 2021-10-22 | 2021-10-29 |
BX211112P00137000
BX211112P00138000
|
18 | 138.00 | 137.00 | 0.45 | -63.000 | 143 |
| 2021-10-29 | 2021-11-05 |
BX211119P00137000
BX211119P00138000
|
17 | 138.00 | 137.00 | 0.430 | 306.000 | 146.44 |
| 2021-11-05 | 2021-11-12 |
BX211126P00141000
BX211126P00142000
|
18 | 142.00 | 141.00 | 0.45 | 117.000 | 143.81 |
| 2021-11-16 | 2021-11-23 |
BX211210P00143000
BX211210P00144000
|
15 | 144.00 | 143.00 | 0.350 | 262.500 | 133.8 |
| 2021-11-23 | 2021-11-30 |
BX211217P00145000
BX211217P00146000
|
18 | 146.00 | 145.00 | 0.45 | -405.000 | 123.27 |
| 2021-12-02 | 2021-12-09 |
BX211223P00140000
BX211223P00141000
|
16 | 141.00 | 140.00 | 0.375 | -560.000 | 135 |
| 2021-12-09 | 2021-12-16 |
BX211231P00133000
BX211231P00134000
|
16 | 134.00 | 133.00 | 0.375 | -600.000 | 129.39 |
| 2021-12-17 | 2021-12-27 |
BX220107P00122000
BX220107P00123000
|
18 | 123.00 | 122.00 | 0.45 | 711.000 | 116.65 |
| 2021-12-27 | 2022-01-03 |
BX220114P00134000
BX220114P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1260.000 | 116.12 |
| 2022-01-03 | 2022-01-10 |
BX220121P00125000
BX220121P00126000
|
15 | 126.00 | 125.00 | 0.360 | -1260.000 | 109.78 |
| 2022-01-21 | 2022-01-28 |
BX220211P00109000
BX220211P00110000
|
16 | 110.00 | 109.00 | 0.40 | 464.000 | 123.57 |
| 2022-01-31 | 2022-02-07 |
BX220218P00125000
BX220218P00130000
|
3 | 130.00 | 125.00 | 1.765 | 135.000 | 123.86 |
| 2022-02-07 | 2022-02-14 |
BX220225P00131000
BX220225P00132000
|
17 | 132.00 | 131.00 | 0.425 | -935.000 | 128.78 |
| 2022-02-14 | 2022-02-22 |
BX220304P00120000
BX220304P00121000
|
17 | 121.00 | 120.00 | 0.425 | -110.500 | 121.16 |
| 2022-02-23 | 2022-03-02 |
BX220318P00120000
BX220318P00121000
|
19 | 121.00 | 120.00 | 0.475 | 579.500 | 122.85 |
| 2022-03-08 | 2022-03-15 |
BX220401P00105000
BX220401P00109000
|
4 | 109.00 | 105.00 | 1.825 | 130.000 | 128.13 |
| 2022-03-15 | 2022-03-22 |
BX220408P00109000
BX220408P00110000
|
19 | 110.00 | 109.00 | 0.475 | 218.500 | 114.97 |
| 2022-03-22 | 2022-03-29 |
BX220414P00125000
BX220414P00126000
|
18 | 126.00 | 125.00 | 0.450 | 387.000 | 112.98 |
| 2022-04-01 | 2022-04-08 |
BX220422P00127000
BX220422P00128000
|
19 | 128.00 | 127.00 | 0.475 | -997.500 | 110.59 |
| 2022-04-14 | 2022-04-21 |
BX220506P00112000
BX220506P00113000
|
14 | 113.00 | 112.00 | 0.325 | -245.000 | 101.49 |
| 2022-04-22 | 2022-04-29 |
BX220513P00110000
BX220513P00111000
|
18 | 111.00 | 110.00 | 0.45 | -720.000 | 107.82 |
| 2022-05-02 | 2022-05-09 |
BX220520P00105000
BX220520P00106000
|
16 | 106.00 | 105.00 | 0.40 | -600.000 | 107.57 |
| 2022-05-09 | 2022-05-16 |
BX220527P00095000
BX220527P00097000
|
9 | 97.00 | 95.00 | 0.925 | 508.500 | 121.04 |
| 2022-05-18 | 2022-05-25 |
BX220610P00103000
BX220610P00104000
|
15 | 104.00 | 103.00 | 0.35 | 337.500 | 107.63 |
| 2022-05-25 | 2022-06-01 |
BX220617P00110000
BX220617P00111000
|
17 | 111.00 | 110.00 | 0.425 | 314.500 | 90.25 |
| 2022-06-01 | 2022-06-08 |
BX220624P00115000
BX220624P00116000
|
16 | 116.00 | 115.00 | 0.400 | -120.000 | 98.87 |
| 2022-06-09 | 2022-06-16 |
BX220701P00113000
BX220701P00114000
|
15 | 114.00 | 113.00 | 0.350 | -1275.000 | 92.83 |
| 2022-06-16 | 2022-06-23 |
BX220708P00085000
BX220708P00090000
|
3 | 90.00 | 85.00 | 1.725 | 162.000 | 96.14 |
| 2022-06-23 | 2022-06-30 |
BX220715P00093000
BX220715P00094000
|
19 | 94.00 | 93.00 | 0.475 | -237.500 | 93 |
| 2022-07-01 | 2022-07-08 |
BX220722P00092000
BX220722P00093000
|
19 | 93.00 | 92.00 | 0.475 | 351.500 | 96.43 |
| 2022-07-13 | 2022-07-20 |
BX220805P00091000
BX220805P00092000
|
15 | 92.00 | 91.00 | 0.35 | 187.500 | 101.2 |
| 2022-07-22 | 2022-07-29 |
BX220812P00096000
BX220812P00097000
|
18 | 97.00 | 96.00 | 0.45 | 450.000 | 108.79 |
| 2022-07-29 | 2022-08-05 |
BX220819P00101000
BX220819P00102000
|
16 | 102.00 | 101.00 | 0.400 | -96.000 | 103.3 |
| 2022-08-05 | 2022-08-12 |
BX220826P00100000
BX220826P00101000
|
16 | 101.00 | 100.00 | 0.400 | 752.000 | 98.55 |
| 2022-08-12 | 2022-08-19 |
BX220902P00108000
BX220902P00109000
|
19 | 109.00 | 108.00 | 0.475 | -712.500 | 93.82 |
| 2022-08-19 | 2022-08-26 |
BX220909P00102000
BX220909P00103000
|
16 | 103.00 | 102.00 | 0.410 | -504.000 | 99.67 |
| 2022-08-29 | 2022-09-06 |
BX220916P00095000
BX220916P00096000
|
19 | 96.00 | 95.00 | 0.475 | -142.500 | 92.18 |
| 2022-09-07 | 2022-09-14 |
BX220930P00096000
BX220930P00097000
|
16 | 97.00 | 96.00 | 0.40 | -160.00 | 83.7 |
| 2022-09-16 | 2022-09-23 |
BX221007P00091000
BX221007P00092000
|
16 | 92.00 | 91.00 | 0.40 | -640.000 | 86.38 |
| 2022-09-27 | 2022-10-04 |
BX221021P00081000
BX221021P00082000
|
17 | 82.00 | 81.00 | 0.425 | 535.500 | 85.43 |
| 2022-10-06 | 2022-10-13 |
BX221028P00091000
BX221028P00092000
|
18 | 92.00 | 91.00 | 0.450 | -450.000 | 93.18 |
| 2022-10-13 | 2022-10-20 |
BX221104P00086000
BX221104P00087000
|
16 | 87.00 | 86.00 | 0.375 | -440.000 | 90.04 |
| 2022-10-21 | 2022-10-28 |
BX221111P00085000
BX221111P00086000
|
19 | 86.00 | 85.00 | 0.475 | 627.000 | 108.77 |
| 2022-10-28 | 2022-11-04 |
BX221118P00092000
BX221118P00093000
|
17 | 93.00 | 92.00 | 0.425 | -297.500 | 91.68 |
| 2022-11-04 | 2022-11-11 |
BX221125P00089000
BX221125P00090000
|
17 | 90.00 | 89.00 | 0.425 | 739.500 | 90 |
| 2022-11-11 | 2022-11-18 |
BX221202P00104000
BX221202P00105000
|
15 | 105.00 | 104.00 | 0.34 | -915.000 | 85.16 |
| 2022-11-18 | 2022-11-25 |
BX221209P00091000
BX221209P00092000
|
17 | 92.00 | 91.00 | 0.425 | -255.000 | 78.48 |
| 2022-11-25 | 2022-12-02 |
BX221216P00089000
BX221216P00090000
|
19 | 90.00 | 89.00 | 0.475 | -522.500 | 75.39 |
| 2022-12-02 | 2022-12-09 |
BX221223P00084000
BX221223P00085000
|
18 | 85.00 | 84.00 | 0.450 | -585.000 | 74.91 |
| 2022-12-09 | 2022-12-16 |
BX221230P00075000
BX221230P00079000
|
4 | 79.00 | 75.00 | 1.605 | -316.000 | 74.19 |
| 2022-12-21 | 2022-12-28 |
BX230113P00075000
BX230113P00076000
|
17 | 76.00 | 75.00 | 0.44 | -399.500 | 85.04 |
| 2022-12-29 | 2023-01-05 |
BX230120P00074000
BX230120P00075000
|
18 | 75.00 | 74.00 | 0.47 | 198.00 | 85.01 |
| 2023-01-05 | 2023-01-12 |
BX230127P00076000
BX230127P00077000
|
18 | 77.00 | 76.00 | 0.45 | 567.000 | 95.86 |
| 2023-01-19 | 2023-01-26 |
BX230210P00080000
BX230210P00081000
|
17 | 81.00 | 80.00 | 0.425 | 646.000 | 93.13 |
| 2023-01-27 | 2023-02-03 |
BX230217P00094000
BX230217P00095000
|
17 | 95.00 | 94.00 | 0.415 | 136.000 | 93.52 |
| 2023-02-06 | 2023-02-13 |
BX230224P00095000
BX230224P00096000
|
18 | 96.00 | 95.00 | 0.455 | 81.000 | 89.06 |
| 2023-02-13 | 2023-02-21 |
BX230303P00095000
BX230303P00096000
|
17 | 96.00 | 95.00 | 0.415 | -739.500 | 91.22 |
| 2023-02-21 | 2023-02-28 |
BX230317P00090000
BX230317P00091000
|
19 | 91.00 | 90.00 | 0.475 | 66.500 | 84.89 |
| 2023-02-28 | 2023-03-07 |
BX230324P00090000
BX230324P00091000
|
18 | 91.00 | 90.00 | 0.465 | -63.000 | 83.94 |
| 2023-03-07 | 2023-03-14 |
BX230331P00089000
BX230331P00090000
|
19 | 90.00 | 89.00 | 0.475 | -142.500 | 87.84 |
| 2023-03-14 | 2023-03-21 |
BX230406P00086000
BX230406P00087000
|
17 | 87.00 | 86.00 | 0.425 | -34.000 | 82.19 |
| 2023-03-21 | 2023-03-28 |
BX230414P00086000
BX230414P00087000
|
18 | 87.00 | 86.00 | 0.45 | -315.000 | 85.32 |
| 2023-03-28 | 2023-04-04 |
BX230421P00083000
BX230421P00084000
|
19 | 84.00 | 83.00 | 0.475 | -237.500 | 89.45 |
| 2023-04-10 | 2023-04-17 |
BX230428P00081000
BX230428P00082000
|
16 | 82.00 | 81.00 | 0.40 | 272.000 | 89.33 |
| 2023-04-17 | 2023-04-24 |
BX230505P00086000
BX230505P00087000
|
17 | 87.00 | 86.00 | 0.420 | 93.500 | 82.16 |
| 2023-04-24 | 2023-05-01 |
BX230512P00088000
BX230512P00089000
|
19 | 89.00 | 88.00 | 0.485 | 66.500 | 82.86 |
| 2023-05-01 | 2023-05-08 |
BX230519P00088000
BX230519P00089000
|
17 | 89.00 | 88.00 | 0.440 | -1037.000 | 83.08 |
| 2023-05-08 | 2023-05-15 |
BX230526P00080000
BX230526P00081000
|
16 | 81.00 | 80.00 | 0.410 | 240.000 | 85.7 |
| 2023-05-15 | 2023-05-22 |
BX230602P00082000
BX230602P00083000
|
16 | 83.00 | 82.00 | 0.395 | 192.000 | 89 |
| 2023-05-22 | 2023-05-30 |
BX230609P00084000
BX230609P00085000
|
17 | 85.00 | 84.00 | 0.415 | 127.500 | 88.19 |
| 2023-05-30 | 2023-06-06 |
BX230623P00086000
BX230623P00087000
|
19 | 87.00 | 86.00 | 0.475 | 152.000 | 87.84 |
| 2023-06-06 | 2023-06-13 |
BX230630P00086000
BX230630P00087000
|
16 | 87.00 | 86.00 | 0.385 | 288.000 | 92.97 |
| 2023-06-13 | 2023-06-20 |
BX230707P00090000
BX230707P00091000
|
16 | 91.00 | 90.00 | 0.40 | 72.000 | 91.91 |
| 2023-06-20 | 2023-06-27 |
BX230714P00090000
BX230714P00091000
|
15 | 91.00 | 90.00 | 0.370 | -60.000 | 104.03 |
| 2023-06-27 | 2023-07-05 |
BX230721P00090000
BX230721P00091000
|
17 | 91.00 | 90.00 | 0.425 | 212.500 | 104.89 |
| 2023-07-05 | 2023-07-12 |
BX230728P00092000
BX230728P00093000
|
17 | 93.00 | 92.00 | 0.42 | 323.000 | 105.05 |
| 2023-07-13 | 2023-07-20 |
BX230804P00102000
BX230804P00103000
|
19 | 103.00 | 102.00 | 0.475 | 399.000 | 102.73 |
| 2023-07-20 | 2023-07-27 |
BX230811P00107000
BX230811P00108000
|
18 | 108.00 | 107.00 | 0.45 | -495.000 | 98.37 |
| 2023-07-28 | 2023-08-04 |
BX230818P00104000
BX230818P00105000
|
18 | 105.00 | 104.00 | 0.470 | -189.000 | 98.72 |
| 2023-08-04 | 2023-08-11 |
BX230825P00102000
BX230825P00103000
|
19 | 103.00 | 102.00 | 0.485 | -503.500 | 99.66 |
| 2023-08-11 | 2023-08-18 |
BX230901P00097000
BX230901P00098000
|
16 | 98.00 | 97.00 | 0.395 | 8.000 | 104.49 |
| 2023-08-18 | 2023-08-25 |
BX230908P00098000
BX230908P00099000
|
18 | 99.00 | 98.00 | 0.450 | 144.000 | 112.67 |
| 2023-08-25 | 2023-09-01 |
BX230915P00099000
BX230915P00100000
|
18 | 100.00 | 99.00 | 0.460 | 522.000 | 113.79 |
| 2023-09-05 | 2023-09-12 |
BX230929P00107000
BX230929P00108000
|
17 | 108.00 | 107.00 | 0.440 | 450.500 | 107.14 |
| 2023-09-12 | 2023-09-19 |
BX231006P00112000
BX231006P00113000
|
19 | 113.00 | 112.00 | 0.475 | 332.500 | 105.13 |
| 2023-09-19 | 2023-09-26 |
BX231013P00114000
BX231013P00115000
|
17 | 115.00 | 114.00 | 0.415 | -782.000 | 103.8 |
| 2023-09-26 | 2023-10-03 |
BX231020P00105000
BX231020P00106000
|
18 | 106.00 | 105.00 | 0.45 | -225.000 | 94.42 |
| 2023-10-06 | 2023-10-13 |
BX231027P00104000
BX231027P00105000
|
17 | 105.00 | 104.00 | 0.435 | -195.500 | 89.61 |
| 2023-10-24 | 2023-10-31 |
BX231117P00094000
BX231117P00095000
|
18 | 95.00 | 94.00 | 0.460 | -252.000 | 104.96 |
| 2023-10-31 | 2023-11-07 |
BX231124P00091000
BX231124P00092000
|
16 | 92.00 | 91.00 | 0.41 | 520.000 | 107 |
| 2023-11-07 | 2023-11-14 |
BX231201P00098000
BX231201P00099000
|
18 | 99.00 | 98.00 | 0.455 | 405.000 | 114.28 |
| 2023-11-14 | 2023-11-21 |
BX231208P00102000
BX231208P00103000
|
18 | 103.00 | 102.00 | 0.465 | 387.000 | 112.57 |
| 2023-11-21 | 2023-11-28 |
BX231215P00105000
BX231215P00106000
|
18 | 106.00 | 105.00 | 0.450 | 198.000 | 129.37 |
| 2023-11-28 | 2023-12-05 |
BX231222P00107000
BX231222P00108000
|
18 | 108.00 | 107.00 | 0.465 | 612.000 | 130.69 |
| 2023-12-05 | 2023-12-12 |
BX231229P00114000
BX231229P00115000
|
15 | 115.00 | 114.00 | 0.365 | -345.000 | 130.92 |
| 2023-12-12 | 2023-12-19 |
BX240105P00112000
BX240105P00113000
|
17 | 113.00 | 112.00 | 0.430 | 688.500 | 122.21 |
| 2023-12-19 | 2023-12-26 |
BX240112P00128000
BX240112P00129000
|
19 | 129.00 | 128.00 | 0.475 | 313.500 | 119.34 |
| 2023-12-28 | 2024-01-04 |
BX240119P00132000
BX240119P00133000
|
18 | 133.00 | 132.00 | 0.460 | -837.000 | 119.08 |
| 2024-01-04 | 2024-01-11 |
BX240126P00122000
BX240126P00123000
|
18 | 123.00 | 122.00 | 0.45 | -225.000 | 124.57 |
| 2024-01-16 | 2024-01-23 |
BX240209P00118000
BX240209P00119000
|
18 | 119.00 | 118.00 | 0.45 | -180.000 | 127.68 |
| 2024-02-01 | 2024-02-08 |
BX240223P00124000
BX240223P00125000
|
17 | 125.00 | 124.00 | 0.425 | 229.500 | 125.11 |
| 2024-02-08 | 2024-02-15 |
BX240301P00127000
BX240301P00128000
|
18 | 128.00 | 127.00 | 0.455 | 135.000 | 128.09 |
| 2024-02-16 | 2024-02-23 |
BX240308P00127000
BX240308P00128000
|
16 | 128.00 | 127.00 | 0.39 | -416.00 | 125.99 |
| 2024-02-23 | 2024-03-01 |
BX240315P00124000
BX240315P00125000
|
18 | 125.00 | 124.00 | 0.455 | 288.000 | 124.97 |
| 2024-03-01 | 2024-03-08 |
BX240322P00127000
BX240322P00128000
|
17 | 128.00 | 127.00 | 0.430 | -76.500 | 127.86 |
| 2024-03-15 | 2024-03-22 |
BX240405P00124000
BX240405P00125000
|
14 | 125.00 | 124.00 | 0.330 | 84.000 | 127.58 |
| 2024-03-26 | 2024-04-02 |
BX240419P00127000
BX240419P00128000
|
19 | 128.00 | 127.00 | 0.475 | -95.000 | 118.4 |
| 2024-04-12 | 2024-04-19 |
BX240503P00123000
BX240503P00124000
|
19 | 124.00 | 123.00 | 0.475 | -712.500 | 117.99 |
| 2024-04-19 | 2024-04-26 |
BX240510P00118000
BX240510P00119000
|
19 | 119.00 | 118.00 | 0.48 | 342.00 | 124.04 |
| 2024-04-26 | 2024-05-03 |
BX240517P00122000
BX240517P00123000
|
18 | 123.00 | 122.00 | 0.470 | 1296.000 | 125.67 |
| 2024-05-06 | 2024-05-13 |
BX240524P00120000
BX240524P00121000
|
17 | 121.00 | 120.00 | 0.420 | 102.000 | 123.64 |
| 2024-05-20 | 2024-05-28 |
BX240607P00125000
BX240607P00126000
|
19 | 126.00 | 125.00 | 0.480 | -750.500 | 117.62 |
| 2024-05-28 | 2024-06-04 |
BX240621P00120000
BX240621P00121000
|
18 | 121.00 | 120.00 | 0.445 | -234.000 | 124.12 |
| 2024-06-06 | 2024-06-13 |
BX240628P00118000
BX240628P00119000
|
15 | 119.00 | 118.00 | 0.36 | 202.500 | 123.8 |
| 2024-06-20 | 2024-06-27 |
BX240712P00124000
BX240712P00125000
|
16 | 125.00 | 124.00 | 0.405 | -360.000 | 129.32 |
| 2024-07-01 | 2024-07-08 |
BX240719P00121000
BX240719P00122000
|
17 | 122.00 | 121.00 | 0.435 | -153.000 | 138.59 |
| 2024-07-29 | 2024-08-05 |
BX240816P00140000
BX240816P00141000
|
17 | 141.00 | 140.00 | 0.43 | -1989.00 | 134.28 |
| 2024-08-13 | 2024-08-20 |
BX240906P00133000
BX240906P00134000
|
18 | 134.00 | 133.00 | 0.45 | -279.000 | 137.12 |
| 2024-08-22 | 2024-08-29 |
BX240913P00134000
BX240913P00135000
|
18 | 135.00 | 134.00 | 0.465 | 513.000 | 151.19 |
| 2024-08-29 | 2024-09-05 |
BX240920P00140000
BX240920P00141000
|
17 | 141.00 | 140.00 | 0.425 | -255.000 | 158.12 |
| 2024-09-06 | 2024-09-13 |
BX240927P00136000
BX240927P00137000
|
18 | 137.00 | 136.00 | 0.45 | -711.000 | 154.94 |
| 2024-09-16 | 2024-09-23 |
BX241004P00152500
BX241004P00155000
|
6 | 155.00 | 152.50 | 1.020 | 228.000 | 151.92 |
| 2024-09-24 | 2024-10-01 |
BX241018P00155000
BX241018P00157500
|
6 | 157.50 | 155.00 | 0.975 | -225.000 | 172.36 |
| 2024-10-01 | 2024-10-08 |
BX241025P00150000
BX241025P00152500
|
7 | 152.50 | 150.00 | 1.200 | -70.000 | 167.5 |
| 2024-10-08 | 2024-10-15 |
BX241101P00149000
BX241101P00150000
|
16 | 150.00 | 149.00 | 0.375 | -544.000 | 168.14 |
| 2024-10-18 | 2024-10-25 |
BX241108P00170000
BX241108P00172500
|
7 | 172.50 | 170.00 | 1.125 | -735.000 | 177.46 |
| 2024-10-25 | 2024-11-01 |
BX241115P00165000
BX241115P00167500
|
6 | 167.50 | 165.00 | 1.050 | 30.000 | 181.41 |
| 2024-11-01 | 2024-11-08 |
BX241122P00160000
BX241122P00165000
|
3 | 165.00 | 160.00 | 1.725 | 451.500 | 199.05 |
| 2024-11-08 | 2024-11-15 |
BX241129P00170000
BX241129P00175000
|
2 | 175.00 | 170.00 | 1.375 | 126.000 | 191.09 |
| 2024-11-15 | 2024-11-22 |
BX241206P00175000
BX241206P00180000
|
3 | 180.00 | 175.00 | 2.11 | 601.500 | 187 |
| 2024-11-22 | 2024-11-29 |
BX241213P00195000
BX241213P00200000
|
3 | 200.00 | 195.00 | 2.35 | -450.00 | 188.42 |
| 2024-12-04 | 2024-12-11 |
BX241227P00180000
BX241227P00185000
|
3 | 185.00 | 180.00 | 1.695 | 345.000 | 174.01 |
| 2024-12-13 | 2024-12-20 |
BX250103P00180000
BX250103P00185000
|
2 | 185.00 | 180.00 | 1.310 | -698.000 | 175.91 |
| 2024-12-30 | 2025-01-06 |
BX250117P00170000
BX250117P00172500
|
7 | 172.50 | 170.00 | 1.170 | 297.500 | 179.95 |
| 2025-01-07 | 2025-01-14 |
BX250131P00165000
BX250131P00170000
|
3 | 170.00 | 165.00 | 2.085 | -81.000 | 177.11 |
| 2025-01-15 | 2025-01-22 |
BX250207P00170000
BX250207P00175000
|
3 | 175.00 | 170.00 | 2.305 | 375.000 | 170.27 |
| 2025-01-22 | 2025-01-29 |
BX250214P00175000
BX250214P00180000
|
3 | 180.00 | 175.00 | 2.060 | 262.500 | 164.84 |
| 2025-01-31 | 2025-02-07 |
BX250221P00175000
BX250221P00177500
|
7 | 177.50 | 175.00 | 1.225 | -385.000 | 158.38 |
| 2025-02-10 | 2025-02-18 |
BX250228P00165000
BX250228P00167500
|
5 | 167.50 | 165.00 | 0.770 | -55.000 | 161.16 |
| 2025-02-18 | 2025-02-25 |
BX250314P00160000
BX250314P00165000
|
3 | 165.00 | 160.00 | 1.77 | -219.000 | 140.89 |
| 2025-02-25 | 2025-03-04 |
BX250321P00155000
BX250321P00157500
|
7 | 157.50 | 155.00 | 1.075 | -367.500 | 148.29 |
| 2025-03-04 | 2025-03-11 |
BX250328P00145000
BX250328P00150000
|
3 | 150.00 | 145.00 | 1.800 | -712.500 | 138.11 |
| 2025-03-11 | 2025-03-18 |
BX250404P00130000
BX250404P00135000
|
3 | 135.00 | 130.00 | 1.775 | 390.000 | 125.04 |
| 2025-03-18 | 2025-03-25 |
BX250411P00140000
BX250411P00145000
|
3 | 145.00 | 140.00 | 1.85 | 223.500 | 127.18 |
| 2025-04-01 | 2025-04-08 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 2.175 | -510.000 | 132.86 |
| 2025-04-08 | 2025-04-15 |
BX250502P00121000
BX250502P00122000
|
19 | 122.00 | 121.00 | 0.475 | 741.000 | 137.42 |
| 2025-04-16 | 2025-04-23 |
BX250509P00129000
BX250509P00130000
|
18 | 130.00 | 129.00 | 0.45 | -315.000 | 139.39 |
| 2025-04-24 | 2025-05-01 |
BX250516P00134000
BX250516P00135000
|
19 | 135.00 | 134.00 | 0.475 | 0.000 | 146.7 |
| 2025-05-07 | 2025-05-15 |
BX250530P00136000
BX250530P00137000
|
19 | 137.00 | 136.00 | 0.475 | 722.000 | 138.76 |
| 2025-05-21 | 2025-05-28 |
BX250613P00137000
BX250613P00138000
|
18 | 138.00 | 137.00 | 0.45 | 360.00 | 136.41 |
| 2025-05-28 | 2025-06-04 |
BX250620P00138000
BX250620P00139000
|
18 | 139.00 | 138.00 | 0.45 | 711.000 | 137.69 |
| 2025-06-04 | 2025-06-11 |
BX250627P00138000
BX250627P00139000
|
15 | 139.00 | 138.00 | 0.350 | 67.500 | 151.11 |
| 2025-06-13 | 2025-06-20 |
BX250703P00136000
BX250703P00137000
|
16 | 137.00 | 136.00 | 0.375 | 80.000 | 155.13 |
| 2025-06-23 | 2025-06-30 |
BX250711P00137000
BX250711P00138000
|
15 | 138.00 | 137.00 | 0.365 | 502.500 | 162 |
| 2025-07-01 | 2025-07-08 |
BX250725P00150000
BX250725P00152500
|
6 | 152.50 | 150.00 | 1.010 | 189.000 | 178.1 |
| 2025-07-08 | 2025-07-15 |
BX250801P00152500
BX250801P00155000
|
6 | 155.00 | 152.50 | 1.00 | 255.000 | 170.4 |
| 2025-07-15 | 2025-07-22 |
BX250808P00157500
BX250808P00160000
|
7 | 160.00 | 157.50 | 1.15 | 815.500 | 168.91 |
| 2025-07-25 | 2025-08-01 |
BX250815P00175000
BX250815P00177500
|
7 | 177.50 | 175.00 | 1.125 | -437.500 | 171.62 |
| 2025-08-01 | 2025-08-08 |
BX250822P00167500
BX250822P00170000
|
6 | 170.00 | 167.50 | 0.850 | -162.000 | 0 |
| 2025-08-08 | 2025-08-15 |
BX250829P00165000
BX250829P00167500
|
6 | 167.50 | 165.00 | 0.840 | 132.000 | 0 |