| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-12-08 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 250.000 | 5.8194 |
| 2009-04-20 | 2009-05-07 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.175 | 210.000 | 11.3052 |
| 2009-05-20 | 2009-06-08 |
BX090620P00009000
BX090620P00010000
|
13 | 10.00 | 9.00 | 0.275 | 227.500 | 11.6977 |
| 2009-06-19 | 2009-07-06 |
BX090718P00010000
BX090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -480.000 | 10.1963 |
| 2009-10-26 | 2009-11-12 |
BX091121P00013000
BX091121P00014000
|
12 | 14.00 | 13.00 | 0.225 | 210.000 | 14.7007 |
| 2009-11-18 | 2009-12-07 |
BX091219P00013000
BX091219P00014000
|
12 | 14.00 | 13.00 | 0.225 | -270.000 | 12.9244 |
| 2013-06-19 | 2013-07-08 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.215 | 18.000 | 23.3464 |
| 2013-10-10 | 2013-10-28 |
BX131108P00024000
BX131108P00024500
|
27 | 24.50 | 24.00 | 0.13 | 270.00 | 25.4269 |
| 2013-10-30 | 2013-11-18 |
BX131129P00024500
BX131129P00025000
|
25 | 25.00 | 24.50 | 0.11 | 237.500 | 28.0471 |
| 2013-11-26 | 2013-12-13 |
BX131227P00026500
BX131227P00027000
|
26 | 27.00 | 26.50 | 0.12 | 208.00 | 30.7655 |
| 2013-12-16 | 2014-01-02 |
BX140110P00027500
BX140110P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 31.6781 |
| 2014-01-02 | 2014-01-21 |
BX140131P00029000
BX140131P00029500
|
25 | 29.50 | 29.00 | 0.11 | 237.500 | 32.1394 |
| 2014-01-22 | 2014-02-10 |
BX140222P00030000
BX140222P00031000
|
12 | 31.00 | 30.00 | 0.18 | -90.000 | 31.4622 |
| 2014-02-10 | 2014-02-27 |
BX140307P00029500
BX140307P00030000
|
25 | 30.00 | 29.50 | 0.115 | 250.000 | 34.1217 |
| 2014-02-27 | 2014-03-17 |
BX140328P00031000
BX140328P00031500
|
25 | 31.50 | 31.00 | 0.110 | 150.000 | 32.4239 |
| 2014-03-17 | 2014-04-03 |
BX140411P00031500
BX140411P00032000
|
26 | 32.00 | 31.50 | 0.120 | 208.000 | 29.578 |
| 2014-04-03 | 2014-04-21 |
BX140502P00031000
BX140502P00031500
|
25 | 31.50 | 31.00 | 0.115 | -287.500 | 29.0186 |
| 2014-04-22 | 2014-05-09 |
BX140523P00031000
BX140523P00031500
|
29 | 31.50 | 31.00 | 0.160 | -971.500 | 30.5986 |
| 2014-05-09 | 2014-05-27 |
BX140606P00026500
BX140606P00027000
|
25 | 27.00 | 26.50 | 0.115 | 287.500 | 33.1501 |
| 2014-05-27 | 2014-06-13 |
BX140627P00029000
BX140627P00029500
|
25 | 29.50 | 29.00 | 0.110 | 262.500 | 32.8361 |
| 2014-06-13 | 2014-06-30 |
BX140711P00031500
BX140711P00032000
|
27 | 32.00 | 31.50 | 0.130 | 256.500 | 31.6683 |
| 2014-06-30 | 2014-07-17 |
BX140725P00031500
BX140725P00032000
|
25 | 32.00 | 31.50 | 0.115 | 150.000 | 33.8273 |
| 2014-07-17 | 2014-08-04 |
BX140816P00031000
BX140816P00032000
|
12 | 32.00 | 31.00 | 0.195 | 36.000 | 32.5908 |
| 2014-08-04 | 2014-08-21 |
BX140829P00031000
BX140829P00031500
|
26 | 31.50 | 31.00 | 0.125 | 273.000 | 32.9048 |
| 2014-08-26 | 2014-09-12 |
BX140926P00031500
BX140926P00032000
|
26 | 32.00 | 31.50 | 0.125 | -104.000 | 31.4033 |
| 2014-09-23 | 2014-10-10 |
BX141024P00030000
BX141024P00030500
|
26 | 30.50 | 30.00 | 0.125 | -481.000 | 30.0883 |
| 2014-10-10 | 2014-10-27 |
BX141107P00027500
BX141107P00028000
|
27 | 28.00 | 27.50 | 0.135 | 297.000 | 30.5594 |
| 2014-11-07 | 2014-11-24 |
BX141205P00029500
BX141205P00030000
|
25 | 30.00 | 29.50 | 0.110 | 262.500 | 33.3072 |
| 2014-12-09 | 2014-12-26 |
BX150109P00032000
BX150109P00032500
|
27 | 32.50 | 32.00 | 0.13 | 324.000 | 33.5721 |
| 2014-12-31 | 2015-01-20 |
BX150130P00032000
BX150130P00032500
|
25 | 32.50 | 32.00 | 0.115 | 125.000 | 36.6438 |
| 2015-01-23 | 2015-02-09 |
BX150220P00034000
BX150220P00034500
|
25 | 34.50 | 34.00 | 0.115 | 250.000 | 36.9284 |
| 2015-03-06 | 2015-03-23 |
BX150402P00037000
BX150402P00037500
|
25 | 37.50 | 37.00 | 0.115 | 87.500 | 38.0471 |
| 2015-03-24 | 2015-04-10 |
BX150424P00036000
BX150424P00036500
|
26 | 36.50 | 36.00 | 0.125 | 286.000 | 40.6379 |
| 2015-04-10 | 2015-04-27 |
BX150508P00038000
BX150508P00038500
|
26 | 38.50 | 38.00 | 0.12 | 286.000 | 41.8057 |
| 2015-04-30 | 2015-05-18 |
BX150529P00039000
BX150529P00039500
|
25 | 39.50 | 39.00 | 0.11 | 262.500 | 42.9833 |
| 2015-05-29 | 2015-06-15 |
BX150626P00042000
BX150626P00042500
|
28 | 42.50 | 42.00 | 0.150 | -252.000 | 40.7262 |
| 2015-06-15 | 2015-07-02 |
BX150710P00040500
BX150710P00041000
|
26 | 41.00 | 40.50 | 0.120 | -65.000 | 38.8714 |
| 2015-07-02 | 2015-07-20 |
BX150731P00039000
BX150731P00039500
|
27 | 39.50 | 39.00 | 0.13 | 175.500 | 38.5182 |
| 2015-07-20 | 2015-08-06 |
BX150814P00039500
BX150814P00040000
|
27 | 40.00 | 39.50 | 0.135 | -1215.000 | 37.9293 |
| 2015-08-06 | 2015-08-24 |
BX150904P00036500
BX150904P00037000
|
25 | 37.00 | 36.50 | 0.115 | -650.000 | 33.0422 |
| 2015-08-26 | 2015-09-14 |
BX150925P00031500
BX150925P00032000
|
25 | 32.00 | 31.50 | 0.115 | 112.500 | 32.2375 |
| 2015-09-14 | 2015-10-01 |
BX151009P00031500
BX151009P00032000
|
25 | 32.00 | 31.50 | 0.11 | 275.00 | 34.12 |
| 2015-10-02 | 2015-10-19 |
BX151030P00029000
BX151030P00029500
|
31 | 29.50 | 29.00 | 0.18 | 465.00 | 33.06 |
| 2015-10-19 | 2015-11-05 |
BX151113P00031500
BX151113P00032000
|
25 | 32.00 | 31.50 | 0.110 | 125.000 | 30.61 |
| 2015-11-05 | 2015-11-23 |
BX151204P00031500
BX151204P00032000
|
26 | 32.00 | 31.50 | 0.120 | -546.000 | 30.65 |
| 2015-11-23 | 2015-12-10 |
BX151224P00029000
BX151224P00029500
|
27 | 29.50 | 29.00 | 0.130 | 13.500 | 30.67 |
| 2015-12-10 | 2015-12-28 |
BX160108P00028500
BX160108P00029000
|
26 | 29.00 | 28.50 | 0.12 | 13.000 | 25.5 |
| 2015-12-31 | 2016-01-19 |
BX160129P00027000
BX160129P00027500
|
25 | 27.50 | 27.00 | 0.105 | -325.000 | 26.27 |
| 2016-01-19 | 2016-02-05 |
BX160219P00021500
BX160219P00022000
|
27 | 22.00 | 21.50 | 0.13 | 297.00 | 25.87 |
| 2016-02-05 | 2016-02-22 |
BX160304P00024000
BX160304P00024500
|
26 | 24.50 | 24.00 | 0.12 | 208.000 | 29.07 |
| 2016-02-22 | 2016-03-10 |
BX160324P00024500
BX160324P00025000
|
25 | 25.00 | 24.50 | 0.115 | 237.500 | 26.45 |
| 2016-03-11 | 2016-03-28 |
BX160408P00025500
BX160408P00026000
|
26 | 26.00 | 25.50 | 0.120 | -52.000 | 26.67 |
| 2016-03-28 | 2016-04-14 |
BX160422P00024500
BX160422P00025000
|
26 | 25.00 | 24.50 | 0.120 | 351.000 | 28.45 |
| 2016-04-14 | 2016-05-02 |
BX160513P00027000
BX160513P00027500
|
28 | 27.50 | 27.00 | 0.145 | -126.000 | 25.8 |
| 2016-05-02 | 2016-05-19 |
BX160527P00026000
BX160527P00026500
|
25 | 26.50 | 26.00 | 0.115 | -587.500 | 26.79 |
| 2016-05-23 | 2016-06-09 |
BX160617P00023500
BX160617P00024000
|
26 | 24.00 | 23.50 | 0.12 | 403.000 | 24.91 |
| 2016-06-09 | 2016-06-27 |
BX160708P00025000
BX160708P00025500
|
26 | 25.50 | 25.00 | 0.125 | -689.000 | 24 |
| 2016-06-27 | 2016-07-14 |
BX160722P00021500
BX160722P00022000
|
27 | 22.00 | 21.50 | 0.135 | 486.000 | 27.42 |
| 2016-07-14 | 2016-08-01 |
BX160812P00023000
BX160812P00023500
|
26 | 23.50 | 23.00 | 0.120 | 299.000 | 27.6 |
| 2016-08-02 | 2016-08-19 |
BX160902P00024000
BX160902P00024500
|
25 | 24.50 | 24.00 | 0.100 | 250.000 | 26.88 |
| 2016-08-30 | 2016-09-16 |
BX160930P00026000
BX160930P00026500
|
25 | 26.50 | 26.00 | 0.115 | -500.000 | 25.53 |
| 2016-09-20 | 2016-10-07 |
BX161021P00024500
BX161021P00025000
|
26 | 25.00 | 24.50 | 0.125 | -312.000 | 24.07 |
| 2016-10-07 | 2016-10-24 |
BX161104P00023000
BX161104P00023500
|
28 | 23.50 | 23.00 | 0.145 | 196.000 | 23.54 |
| 2016-10-24 | 2016-11-10 |
BX161118P00023000
BX161118P00023500
|
25 | 23.50 | 23.00 | 0.11 | 175.000 | 26.6 |
| 2016-11-11 | 2016-11-28 |
BX161209P00022500
BX161209P00023000
|
25 | 23.00 | 22.50 | 0.100 | 512.500 | 29.52 |
| 2016-12-09 | 2016-12-27 |
BX170106P00027500
BX170106P00028000
|
25 | 28.00 | 27.50 | 0.105 | -362.500 | 30.51 |
| 2016-12-27 | 2017-01-13 |
BX170127P00026000
BX170127P00026500
|
26 | 26.50 | 26.00 | 0.12 | 312.000 | 31.3 |
| 2017-01-13 | 2017-01-30 |
BX170210P00028000
BX170210P00028500
|
27 | 28.50 | 28.00 | 0.135 | 310.500 | 30.35 |
| 2017-01-30 | 2017-02-16 |
BX170224P00029000
BX170224P00029500
|
25 | 29.50 | 29.00 | 0.11 | 150.00 | 29.54 |
| 2017-02-23 | 2017-03-13 |
BX170324P00028000
BX170324P00028500
|
25 | 28.50 | 28.00 | 0.10 | 175.000 | 29.68 |
| 2017-03-15 | 2017-04-03 |
BX170413P00029000
BX170413P00029500
|
27 | 29.50 | 29.00 | 0.130 | -148.500 | 28.86 |
| 2017-04-03 | 2017-04-20 |
BX170428P00027500
BX170428P00028000
|
25 | 28.00 | 27.50 | 0.105 | 237.500 | 30.84 |
| 2017-04-20 | 2017-05-08 |
BX170519P00028000
BX170519P00029000
|
13 | 29.00 | 28.00 | 0.275 | 299.000 | 29.87 |
| 2017-05-24 | 2017-06-12 |
BX170623P00031000
BX170623P00031500
|
25 | 31.50 | 31.00 | 0.11 | 150.000 | 33.14 |
| 2017-06-26 | 2017-07-13 |
BX170721P00031500
BX170721P00032000
|
25 | 32.00 | 31.50 | 0.10 | 187.500 | 34.42 |
| 2017-07-13 | 2017-07-31 |
BX170811P00032000
BX170811P00032500
|
26 | 32.50 | 32.00 | 0.125 | 208.000 | 31.95 |
| 2017-08-02 | 2017-08-21 |
BX170901P00031500
BX170901P00032000
|
25 | 32.00 | 31.50 | 0.115 | -387.500 | 32.71 |
| 2017-09-08 | 2017-09-25 |
BX171006P00030000
BX171006P00030500
|
25 | 30.50 | 30.00 | 0.105 | 200.000 | 33.44 |
| 2017-09-26 | 2017-10-13 |
BX171027P00031000
BX171027P00031500
|
26 | 31.50 | 31.00 | 0.125 | 39.000 | 33.5 |
| 2017-10-13 | 2017-10-30 |
BX171110P00031000
BX171110P00031500
|
25 | 31.50 | 31.00 | 0.105 | 262.500 | 32.13 |
| 2017-10-30 | 2017-11-16 |
BX171124P00031500
BX171124P00032000
|
25 | 32.00 | 31.50 | 0.105 | -475.000 | 31.67 |
| 2017-11-28 | 2017-12-15 |
BX171229P00030000
BX171229P00030500
|
28 | 30.50 | 30.00 | 0.145 | 252.000 | 32.02 |
| 2017-12-18 | 2018-01-04 |
BX180112P00030500
BX180112P00031000
|
26 | 31.00 | 30.50 | 0.125 | -208.000 | 35.39 |
| 2018-01-08 | 2018-01-25 |
BX180202P00031500
BX180202P00032000
|
25 | 32.00 | 31.50 | 0.115 | 287.500 | 35.3 |
| 2018-01-25 | 2018-02-12 |
BX180223P00034000
BX180223P00034500
|
26 | 34.50 | 34.00 | 0.120 | -533.000 | 34.26 |
| 2018-02-20 | 2018-03-09 |
BX180323P00032500
BX180323P00033000
|
26 | 33.00 | 32.50 | 0.125 | 273.000 | 31.88 |
| 2018-03-20 | 2018-04-06 |
BX180420P00031500
BX180420P00032000
|
27 | 32.00 | 31.50 | 0.135 | -688.500 | 32.23 |
| 2018-04-06 | 2018-04-23 |
BX180504P00029000
BX180504P00029500
|
26 | 29.50 | 29.00 | 0.125 | 312.000 | 31.81 |
| 2018-04-23 | 2018-05-10 |
BX180518P00030500
BX180518P00031000
|
25 | 31.00 | 30.50 | 0.10 | 125.00 | 31.29 |
| 2018-05-11 | 2018-05-29 |
BX180608P00030000
BX180608P00030500
|
29 | 30.50 | 30.00 | 0.160 | 261.000 | 32.75 |
| 2018-05-31 | 2018-06-18 |
BX180629P00030500
BX180629P00031000
|
30 | 31.00 | 30.50 | 0.175 | 510.000 | 32.17 |
| 2018-06-19 | 2018-07-06 |
BX180720P00031000
BX180720P00031500
|
28 | 31.50 | 31.00 | 0.145 | 224.000 | 35.95 |
| 2018-07-10 | 2018-07-27 |
BX180810P00033000
BX180810P00033500
|
26 | 33.50 | 33.00 | 0.125 | 182.000 | 35.35 |
| 2018-07-30 | 2018-08-16 |
BX180824P00033500
BX180824P00034000
|
28 | 34.00 | 33.50 | 0.15 | 364.00 | 36.7 |
| 2018-08-16 | 2018-09-04 |
BX180914P00034000
BX180914P00034500
|
27 | 34.50 | 34.00 | 0.13 | 351.000 | 36.8 |
| 2018-09-25 | 2018-10-12 |
BX181026P00037000
BX181026P00037500
|
26 | 37.50 | 37.00 | 0.125 | -871.000 | 31.73 |
| 2018-10-15 | 2018-11-01 |
BX181109P00033000
BX181109P00033500
|
30 | 33.50 | 33.00 | 0.170 | 15.000 | 33.99 |
| 2018-11-01 | 2018-11-19 |
BX181130P00031500
BX181130P00032000
|
30 | 32.00 | 31.50 | 0.175 | -45.000 | 33.73 |
| 2018-11-20 | 2018-12-07 |
BX181221P00029000
BX181221P00029500
|
28 | 29.50 | 29.00 | 0.155 | 210.000 | 28.51 |
| 2018-12-07 | 2018-12-24 |
BX190104P00029000
BX190104P00029500
|
25 | 29.50 | 29.00 | 0.11 | -275.00 | 30.23 |
| 2018-12-26 | 2019-01-14 |
BX190125P00028000
BX190125P00028500
|
25 | 28.50 | 28.00 | 0.115 | 62.500 | 32.99 |
| 2019-01-14 | 2019-01-31 |
BX190208P00030000
BX190208P00030500
|
29 | 30.50 | 30.00 | 0.16 | 623.500 | 33.76 |
| 2019-02-04 | 2019-02-21 |
BX190301P00032500
BX190301P00033000
|
26 | 33.00 | 32.50 | 0.12 | 195.000 | 33.54 |
| 2019-02-22 | 2019-03-11 |
BX190322P00032000
BX190322P00032500
|
25 | 32.50 | 32.00 | 0.115 | 112.500 | 34.32 |
| 2019-03-12 | 2019-03-29 |
BX190412P00032000
BX190412P00032500
|
29 | 32.50 | 32.00 | 0.165 | 435.000 | 35.53 |
| 2019-04-05 | 2019-04-22 |
BX190503P00033000
BX190503P00033500
|
30 | 33.50 | 33.00 | 0.175 | 510.000 | 40.06 |
| 2019-04-22 | 2019-05-09 |
BX190517P00037000
BX190517P00037500
|
25 | 37.50 | 37.00 | 0.105 | 212.500 | 40.65 |
| 2019-05-10 | 2019-05-28 |
BX190607P00038000
BX190607P00038500
|
25 | 38.50 | 38.00 | 0.115 | 137.500 | 41.97 |
| 2019-05-28 | 2019-06-14 |
BX190628P00038000
BX190628P00038500
|
25 | 38.50 | 38.00 | 0.115 | 275.000 | 44.42 |
| 2019-06-24 | 2019-07-11 |
BX190719P00042000
BX190719P00042500
|
25 | 42.50 | 42.00 | 0.105 | 137.500 | 45.63 |
| 2019-07-12 | 2019-07-29 |
BX190809P00043500
BX190809P00044000
|
29 | 44.00 | 43.50 | 0.165 | 464.000 | 47.56 |
| 2019-07-29 | 2019-08-15 |
BX190823P00046500
BX190823P00047000
|
26 | 47.00 | 46.50 | 0.120 | -520.000 | 48.81 |
| 2019-08-15 | 2019-09-04 |
BX190913P00043000
BX190913P00043500
|
27 | 43.50 | 43.00 | 0.130 | 337.500 | 53.55 |
| 2019-09-05 | 2019-09-23 |
BX191004P00047500
BX191004P00048000
|
25 | 48.00 | 47.50 | 0.110 | 200.000 | 46.93 |
| 2019-09-23 | 2019-10-10 |
BX191018P00051000
BX191018P00051500
|
26 | 51.50 | 51.00 | 0.125 | -1040.000 | 48.39 |
| 2019-10-10 | 2019-10-28 |
BX191108P00043000
BX191108P00044000
|
14 | 44.00 | 43.00 | 0.305 | 511.000 | 51.53 |
| 2019-10-29 | 2019-11-15 |
BX191129P00050000
BX191129P00051000
|
13 | 51.00 | 50.00 | 0.265 | 169.000 | 54.22 |
| 2019-12-12 | 2019-12-30 |
BX200110P00051000
BX200110P00052000
|
12 | 52.00 | 51.00 | 0.205 | 234.000 | 57.72 |
| 2020-01-03 | 2020-01-21 |
BX200131P00053000
BX200131P00054000
|
13 | 54.00 | 53.00 | 0.245 | 357.500 | 61.07 |
| 2020-01-21 | 2020-02-07 |
BX200221P00058000
BX200221P00059000
|
13 | 59.00 | 58.00 | 0.27 | 247.000 | 61.25 |
| 2020-02-07 | 2020-02-24 |
BX200306P00059000
BX200306P00060000
|
14 | 60.00 | 59.00 | 0.325 | -378.000 | 54.06 |
| 2020-02-24 | 2020-03-12 |
BX200320P00055500
BX200320P00056000
|
25 | 56.00 | 55.50 | 0.115 | -87.500 | 37.67 |
| 2020-03-13 | 2020-03-30 |
BX200409P00035000
BX200409P00040000
|
3 | 40.00 | 35.00 | 1.695 | 367.500 | 49.17 |
| 2020-03-31 | 2020-04-17 |
BX200501P00040000
BX200501P00041000
|
13 | 41.00 | 40.00 | 0.265 | 312.000 | 50.42 |
| 2020-04-24 | 2020-05-11 |
BX200522P00044000
BX200522P00045000
|
13 | 45.00 | 44.00 | 0.265 | 403.000 | 53.95 |
| 2020-05-14 | 2020-06-01 |
BX200612P00046000
BX200612P00047000
|
13 | 47.00 | 46.00 | 0.270 | 572.000 | 55.73 |
| 2020-06-01 | 2020-06-18 |
BX200626P00053000
BX200626P00054000
|
13 | 54.00 | 53.00 | 0.260 | 104.000 | 54.35 |
| 2020-06-22 | 2020-07-09 |
BX200717P00052500
BX200717P00053000
|
26 | 53.00 | 52.50 | 0.12 | -221.000 | 55.97 |
| 2020-07-09 | 2020-07-27 |
BX200807P00049000
BX200807P00050000
|
13 | 50.00 | 49.00 | 0.250 | 253.500 | 52.52 |
| 2020-07-27 | 2020-08-13 |
BX200821P00052000
BX200821P00052500
|
26 | 52.50 | 52.00 | 0.125 | -104.000 | 52.97 |
| 2020-08-13 | 2020-08-31 |
BX200911P00049000
BX200911P00050000
|
12 | 50.00 | 49.00 | 0.215 | 120.000 | 51.47 |
| 2020-08-31 | 2020-09-17 |
BX200925P00049000
BX200925P00050000
|
12 | 50.00 | 49.00 | 0.205 | 126.000 | 51.15 |
| 2020-09-21 | 2020-10-08 |
BX201016P00048000
BX201016P00049000
|
13 | 49.00 | 48.00 | 0.240 | 312.000 | 55.78 |
| 2020-10-08 | 2020-10-26 |
BX201106P00051000
BX201106P00052000
|
12 | 52.00 | 51.00 | 0.225 | -168.000 | 55.69 |
| 2020-10-26 | 2020-11-12 |
BX201120P00049000
BX201120P00050000
|
13 | 50.00 | 49.00 | 0.240 | 266.500 | 58.65 |
| 2020-11-12 | 2020-11-30 |
BX201211P00051000
BX201211P00052000
|
12 | 52.00 | 51.00 | 0.22 | 282.000 | 63.84 |
| 2020-12-01 | 2020-12-18 |
BX201231P00057000
BX201231P00058000
|
12 | 58.00 | 57.00 | 0.230 | 492.000 | 64.81 |
| 2020-12-23 | 2021-01-11 |
BX210122P00061000
BX210122P00062000
|
13 | 62.00 | 61.00 | 0.235 | -78.000 | 65.03 |
| 2021-01-13 | 2021-02-01 |
BX210212P00060000
BX210212P00061000
|
13 | 61.00 | 60.00 | 0.280 | 279.500 | 70.21 |
| 2021-02-03 | 2021-02-22 |
BX210305P00065000
BX210305P00066000
|
14 | 66.00 | 65.00 | 0.295 | 294.000 | 66.02 |
| 2021-02-22 | 2021-03-11 |
BX210319P00066000
BX210319P00067000
|
12 | 67.00 | 66.00 | 0.23 | 222.000 | 72.47 |
| 2021-03-12 | 2021-03-29 |
BX210409P00070000
BX210409P00071000
|
13 | 71.00 | 70.00 | 0.26 | 279.500 | 76.9 |
| 2021-03-30 | 2021-04-16 |
BX210430P00069000
BX210430P00070000
|
13 | 70.00 | 69.00 | 0.255 | 325.000 | 88.49 |
| 2021-04-19 | 2021-05-06 |
BX210514P00075000
BX210514P00076000
|
13 | 76.00 | 75.00 | 0.255 | 260.000 | 87.48 |
| 2021-05-13 | 2021-06-01 |
BX210611P00081000
BX210611P00082000
|
14 | 82.00 | 81.00 | 0.310 | 420.000 | 95.41 |
| 2021-06-02 | 2021-06-21 |
BX210702P00088000
BX210702P00089000
|
14 | 89.00 | 88.00 | 0.325 | 406.000 | 97.65 |
| 2021-06-21 | 2021-07-08 |
BX210716P00094000
BX210716P00095000
|
12 | 95.00 | 94.00 | 0.220 | 126.000 | 102.2 |
| 2021-07-09 | 2021-07-26 |
BX210806P00094000
BX210806P00095000
|
15 | 95.00 | 94.00 | 0.335 | -990.000 | 114.29 |
| 2021-07-26 | 2021-08-12 |
BX210820P00108000
BX210820P00109000
|
13 | 109.00 | 108.00 | 0.28 | 273.000 | 113.3 |
| 2021-08-12 | 2021-08-30 |
BX210910P00108000
BX210910P00109000
|
12 | 109.00 | 108.00 | 0.215 | 258.000 | 128.74 |
| 2021-08-30 | 2021-09-16 |
BX210924P00119000
BX210924P00120000
|
12 | 120.00 | 119.00 | 0.225 | 252.000 | 125.1 |
| 2021-09-30 | 2021-10-18 |
BX211029P00109000
BX211029P00110000
|
13 | 110.00 | 109.00 | 0.255 | 286.000 | 138.42 |
| 2021-10-18 | 2021-11-04 |
BX211112P00117000
BX211112P00118000
|
15 | 118.00 | 117.00 | 0.355 | 2002.500 | 143 |
| 2021-11-05 | 2021-11-22 |
BX211203P00134000
BX211203P00135000
|
13 | 135.00 | 134.00 | 0.270 | 234.000 | 135.25 |
| 2021-11-22 | 2021-12-09 |
BX211217P00137000
BX211217P00138000
|
13 | 138.00 | 137.00 | 0.25 | -552.500 | 123.27 |
| 2021-12-13 | 2021-12-30 |
BX220107P00120000
BX220107P00123000
|
4 | 123.00 | 120.00 | 0.735 | 158.000 | 116.65 |
| 2022-01-06 | 2022-01-24 |
BX220204P00111000
BX220204P00112000
|
12 | 112.00 | 111.00 | 0.220 | -306.000 | 132.25 |
| 2022-01-24 | 2022-02-10 |
BX220218P00100000
BX220218P00102000
|
7 | 102.00 | 100.00 | 0.685 | -210.000 | 123.86 |
| 2022-02-10 | 2022-02-28 |
BX220311P00125000
BX220311P00126000
|
14 | 126.00 | 125.00 | 0.315 | -84.000 | 116.05 |
| 2022-02-28 | 2022-03-17 |
BX220325P00119000
BX220325P00120000
|
13 | 120.00 | 119.00 | 0.255 | -266.500 | 123.8 |
| 2022-03-25 | 2022-04-11 |
BX220422P00115000
BX220422P00116000
|
14 | 116.00 | 115.00 | 0.325 | -350.000 | 110.59 |
| 2022-04-11 | 2022-04-28 |
BX220506P00105000
BX220506P00106000
|
14 | 106.00 | 105.00 | 0.320 | -21.000 | 101.49 |
| 2022-04-28 | 2022-05-16 |
BX220527P00100000
BX220527P00101000
|
13 | 101.00 | 100.00 | 0.285 | -32.500 | 121.04 |
| 2022-05-16 | 2022-06-02 |
BX220610P00097000
BX220610P00098000
|
13 | 98.00 | 97.00 | 0.245 | 91.000 | 107.63 |
| 2022-06-03 | 2022-06-21 |
BX220701P00112000
BX220701P00113000
|
13 | 113.00 | 112.00 | 0.285 | -1449.500 | 92.83 |
| 2022-06-23 | 2022-07-11 |
BX220722P00086000
BX220722P00087000
|
13 | 87.00 | 86.00 | 0.275 | 162.500 | 96.43 |
| 2022-07-11 | 2022-07-28 |
BX220805P00087000
BX220805P00088000
|
13 | 88.00 | 87.00 | 0.255 | 383.500 | 101.2 |
| 2022-07-28 | 2022-08-15 |
BX220826P00095000
BX220826P00096000
|
14 | 96.00 | 95.00 | 0.320 | 357.000 | 98.55 |
| 2022-08-15 | 2022-09-01 |
BX220909P00102000
BX220909P00103000
|
14 | 103.00 | 102.00 | 0.295 | -707.000 | 99.67 |
| 2022-09-06 | 2022-09-23 |
BX221007P00087000
BX221007P00088000
|
13 | 88.00 | 87.00 | 0.280 | -513.500 | 86.38 |
| 2022-09-27 | 2022-10-14 |
BX221028P00070000
BX221028P00075000
|
2 | 75.00 | 70.00 | 1.165 | 121.000 | 93.18 |
| 2022-10-14 | 2022-10-31 |
BX221111P00077000
BX221111P00078000
|
14 | 78.00 | 77.00 | 0.30 | 364.00 | 108.77 |
| 2022-10-31 | 2022-11-17 |
BX221125P00085000
BX221125P00086000
|
13 | 86.00 | 85.00 | 0.255 | 78.000 | 90 |
| 2022-11-17 | 2022-12-05 |
BX221216P00082500
BX221216P00085000
|
5 | 85.00 | 82.50 | 0.66 | -420.000 | 75.39 |
| 2022-12-08 | 2022-12-27 |
BX230106P00073000
BX230106P00074000
|
13 | 74.00 | 73.00 | 0.265 | -240.500 | 79.22 |
| 2022-12-27 | 2023-01-13 |
BX230127P00067000
BX230127P00068000
|
13 | 68.00 | 67.00 | 0.265 | 318.500 | 95.86 |
| 2023-01-13 | 2023-01-30 |
BX230210P00079000
BX230210P00080000
|
13 | 80.00 | 79.00 | 0.260 | 318.500 | 93.13 |
| 2023-01-30 | 2023-02-16 |
BX230224P00089000
BX230224P00090000
|
14 | 90.00 | 89.00 | 0.295 | 189.000 | 89.06 |
| 2023-02-16 | 2023-03-06 |
BX230317P00085000
BX230317P00087500
|
4 | 87.50 | 85.00 | 0.470 | -2.000 | 84.89 |
| 2023-03-06 | 2023-03-23 |
BX230406P00086000
BX230406P00087000
|
13 | 87.00 | 86.00 | 0.27 | -331.500 | 82.19 |
| 2023-03-23 | 2023-04-10 |
BX230421P00077000
BX230421P00078000
|
13 | 78.00 | 77.00 | 0.265 | 0.000 | 89.45 |
| 2023-04-10 | 2023-04-27 |
BX230505P00075000
BX230505P00076000
|
13 | 76.00 | 75.00 | 0.28 | 344.500 | 82.16 |
| 2023-04-27 | 2023-05-15 |
BX230526P00081000
BX230526P00082000
|
13 | 82.00 | 81.00 | 0.265 | -97.500 | 85.7 |
| 2023-05-15 | 2023-06-01 |
BX230609P00078000
BX230609P00079000
|
13 | 79.00 | 78.00 | 0.240 | 240.500 | 88.19 |
| 2023-06-01 | 2023-06-20 |
BX230630P00082000
BX230630P00083000
|
13 | 83.00 | 82.00 | 0.280 | 305.500 | 92.97 |
| 2023-06-21 | 2023-07-10 |
BX230721P00084000
BX230721P00085000
|
13 | 85.00 | 84.00 | 0.235 | 240.500 | 104.89 |
| 2023-07-11 | 2023-07-28 |
BX230811P00093000
BX230811P00094000
|
14 | 94.00 | 93.00 | 0.31 | 406.000 | 98.37 |
| 2023-07-28 | 2023-08-14 |
BX230825P00100000
BX230825P00101000
|
13 | 101.00 | 100.00 | 0.240 | -565.500 | 99.66 |
| 2023-08-14 | 2023-08-31 |
BX230908P00093000
BX230908P00094000
|
12 | 94.00 | 93.00 | 0.220 | 306.000 | 112.67 |
| 2023-08-31 | 2023-09-18 |
BX230929P00101000
BX230929P00102000
|
13 | 102.00 | 101.00 | 0.240 | 292.500 | 107.14 |
| 2023-09-18 | 2023-10-05 |
BX231013P00109000
BX231013P00110000
|
13 | 110.00 | 109.00 | 0.240 | -793.000 | 103.8 |
| 2023-10-05 | 2023-10-23 |
BX231103P00098000
BX231103P00099000
|
14 | 99.00 | 98.00 | 0.305 | -798.000 | 100.9 |
| 2023-10-23 | 2023-11-09 |
BX231117P00087000
BX231117P00088000
|
13 | 88.00 | 87.00 | 0.235 | 305.500 | 104.96 |
| 2023-11-09 | 2023-11-27 |
BX231208P00092000
BX231208P00093000
|
13 | 93.00 | 92.00 | 0.245 | 312.000 | 112.57 |
| 2023-11-27 | 2023-12-14 |
BX231222P00102000
BX231222P00103000
|
13 | 103.00 | 102.00 | 0.24 | 299.00 | 130.69 |
| 2023-12-14 | 2024-01-02 |
BX240112P00123000
BX240112P00124000
|
14 | 124.00 | 123.00 | 0.29 | 126.00 | 119.34 |
| 2024-01-02 | 2024-01-19 |
BX240202P00121000
BX240202P00122000
|
14 | 122.00 | 121.00 | 0.290 | -224.000 | 124.36 |
| 2024-01-22 | 2024-02-08 |
BX240216P00115000
BX240216P00116000
|
15 | 116.00 | 115.00 | 0.35 | 577.500 | 127.89 |
| 2024-02-08 | 2024-02-26 |
BX240308P00122000
BX240308P00123000
|
14 | 123.00 | 122.00 | 0.32 | 7.000 | 125.99 |
| 2024-02-26 | 2024-03-14 |
BX240328P00119000
BX240328P00120000
|
13 | 120.00 | 119.00 | 0.265 | 58.500 | 131.37 |
| 2024-03-19 | 2024-04-05 |
BX240419P00117000
BX240419P00118000
|
13 | 118.00 | 117.00 | 0.265 | 201.500 | 118.4 |
| 2024-04-16 | 2024-05-03 |
BX240517P00110000
BX240517P00115000
|
2 | 115.00 | 110.00 | 1.135 | -9.000 | 125.67 |
| 2024-05-07 | 2024-05-24 |
BX240607P00116000
BX240607P00117000
|
14 | 117.00 | 116.00 | 0.30 | 315.000 | 117.62 |
| 2024-05-24 | 2024-06-10 |
BX240621P00118000
BX240621P00119000
|
13 | 119.00 | 118.00 | 0.265 | -201.500 | 124.12 |
| 2024-06-10 | 2024-06-27 |
BX240705P00114000
BX240705P00115000
|
13 | 115.00 | 114.00 | 0.255 | 299.000 | 122.72 |
| 2024-07-03 | 2024-07-22 |
BX240802P00117000
BX240802P00118000
|
15 | 118.00 | 117.00 | 0.340 | 502.500 | 133.05 |
| 2024-07-25 | 2024-08-12 |
BX240823P00133000
BX240823P00134000
|
15 | 134.00 | 133.00 | 0.335 | -97.500 | 139.28 |
| 2024-08-12 | 2024-08-29 |
BX240906P00123000
BX240906P00124000
|
15 | 124.00 | 123.00 | 0.360 | 555.000 | 137.12 |
| 2024-09-05 | 2024-09-23 |
BX241004P00132000
BX241004P00133000
|
13 | 133.00 | 132.00 | 0.270 | 929.500 | 151.92 |
| 2024-09-26 | 2024-10-14 |
BX241025P00146000
BX241025P00147000
|
13 | 147.00 | 146.00 | 0.265 | 123.500 | 167.5 |
| 2024-10-16 | 2024-11-04 |
BX241115P00145000
BX241115P00150000
|
2 | 150.00 | 145.00 | 1.235 | 203.000 | 181.41 |
| 2024-11-07 | 2024-11-25 |
BX241206P00165000
BX241206P00170000
|
2 | 170.00 | 165.00 | 1.41 | 280.000 | 187 |
| 2024-11-25 | 2024-12-12 |
BX241220P00182500
BX241220P00185000
|
5 | 185.00 | 182.50 | 0.575 | 72.500 | 170.84 |
| 2024-12-12 | 2024-12-30 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.330 | -384.000 | 164.85 |
| 2024-12-31 | 2025-01-17 |
BX250131P00160000
BX250131P00165000
|
2 | 165.00 | 160.00 | 1.21 | 188.00 | 177.11 |
| 2025-01-24 | 2025-02-10 |
BX250221P00175000
BX250221P00177500
|
5 | 177.50 | 175.00 | 0.785 | -770.000 | 158.38 |
| 2025-02-12 | 2025-03-03 |
BX250314P00145000
BX250314P00150000
|
2 | 150.00 | 145.00 | 0.86 | 21.000 | 140.89 |
| 2025-03-03 | 2025-03-20 |
BX250328P00145000
BX250328P00150000
|
2 | 150.00 | 145.00 | 1.365 | -106.000 | 138.11 |
| 2025-03-21 | 2025-04-07 |
BX250417P00135000
BX250417P00140000
|
2 | 140.00 | 135.00 | 1.155 | -654.000 | 130.39 |
| 2025-04-07 | 2025-04-24 |
BX250502P00113000
BX250502P00114000
|
14 | 114.00 | 113.00 | 0.300 | 1036.000 | 137.42 |
| 2025-04-24 | 2025-05-12 |
BX250523P00125000
BX250523P00126000
|
15 | 126.00 | 125.00 | 0.35 | -217.500 | 136.12 |
| 2025-05-12 | 2025-05-29 |
BX250606P00142000
BX250606P00143000
|
13 | 143.00 | 142.00 | 0.265 | -923.000 | 140.45 |
| 2025-05-29 | 2025-06-16 |
BX250627P00131000
BX250627P00132000
|
14 | 132.00 | 131.00 | 0.32 | 315.000 | 151.11 |
| 2025-06-18 | 2025-07-07 |
BX250718P00125000
BX250718P00130000
|
2 | 130.00 | 125.00 | 1.550 | 300.000 | 168.72 |
| 2025-07-07 | 2025-07-24 |
BX250801P00145000
BX250801P00146000
|
13 | 146.00 | 145.00 | 0.270 | -1027.000 | 170.4 |
| 2025-07-24 | 2025-08-11 |
BX250822P00167500
BX250822P00170000
|
5 | 170.00 | 167.50 | 0.655 | 112.500 | 0 |