| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 162.500 | 5.8194 |
| 2009-04-20 | 2009-04-27 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.175 | 120.000 | 11.3052 |
| 2009-05-20 | 2009-05-27 |
BX090620P00009000
BX090620P00010000
|
13 | 10.00 | 9.00 | 0.275 | 97.500 | 11.6977 |
| 2009-06-19 | 2009-06-26 |
BX090718P00010000
BX090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 10.1963 |
| 2009-10-26 | 2009-11-02 |
BX091121P00013000
BX091121P00014000
|
12 | 14.00 | 13.00 | 0.225 | -270.000 | 14.7007 |
| 2009-11-18 | 2009-11-25 |
BX091219P00013000
BX091219P00014000
|
12 | 14.00 | 13.00 | 0.225 | -240.000 | 12.9244 |
| 2013-06-19 | 2013-06-26 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.215 | -84.000 | 23.3464 |
| 2013-10-10 | 2013-10-17 |
BX131108P00024000
BX131108P00024500
|
27 | 24.50 | 24.00 | 0.13 | 256.500 | 25.4269 |
| 2013-10-22 | 2013-10-29 |
BX131122P00026500
BX131122P00027000
|
25 | 27.00 | 26.50 | 0.100 | -162.500 | 26.7517 |
| 2013-10-30 | 2013-11-06 |
BX131129P00024500
BX131129P00025000
|
25 | 25.00 | 24.50 | 0.11 | 187.500 | 28.0471 |
| 2013-11-06 | 2013-11-13 |
BX131206P00025500
BX131206P00026000
|
25 | 26.00 | 25.50 | 0.10 | -50.00 | 27.7134 |
| 2013-11-15 | 2013-11-22 |
BX131213P00026000
BX131213P00026500
|
26 | 26.50 | 26.00 | 0.125 | -13.000 | 28.4985 |
| 2013-11-26 | 2013-12-03 |
BX131227P00026500
BX131227P00027000
|
26 | 27.00 | 26.50 | 0.12 | 78.00 | 30.7655 |
| 2013-12-04 | 2013-12-11 |
BX140103P00026500
BX140103P00027000
|
26 | 27.00 | 26.50 | 0.120 | 156.000 | 31.4524 |
| 2013-12-12 | 2013-12-19 |
BX140110P00027000
BX140110P00027500
|
25 | 27.50 | 27.00 | 0.11 | 187.500 | 31.6781 |
| 2013-12-24 | 2013-12-31 |
BX140124P00029000
BX140124P00029500
|
25 | 29.50 | 29.00 | 0.11 | 112.500 | 30.5496 |
| 2013-12-31 | 2014-01-07 |
BX140131P00029500
BX140131P00030000
|
27 | 30.00 | 29.50 | 0.135 | 121.500 | 32.1394 |
| 2014-01-07 | 2014-01-14 |
BX140207P00029500
BX140207P00030000
|
26 | 30.00 | 29.50 | 0.125 | 65.000 | 30.7556 |
| 2014-01-16 | 2014-01-23 |
BX140214P00030000
BX140214P00030500
|
26 | 30.50 | 30.00 | 0.120 | -143.000 | 30.6183 |
| 2014-01-24 | 2014-01-31 |
BX140222P00028000
BX140222P00029000
|
12 | 29.00 | 28.00 | 0.230 | 210.000 | 31.4622 |
| 2014-01-31 | 2014-02-07 |
BX140228P00030500
BX140228P00031000
|
27 | 31.00 | 30.50 | 0.140 | -135.000 | 32.7282 |
| 2014-02-07 | 2014-02-14 |
BX140307P00029000
BX140307P00029500
|
25 | 29.50 | 29.00 | 0.10 | 12.500 | 34.1217 |
| 2014-02-14 | 2014-02-21 |
BX140314P00029000
BX140314P00029500
|
25 | 29.50 | 29.00 | 0.100 | 150.000 | 32.3258 |
| 2014-02-25 | 2014-03-04 |
BX140328P00031000
BX140328P00031500
|
26 | 31.50 | 31.00 | 0.125 | 143.000 | 32.4239 |
| 2014-03-04 | 2014-03-11 |
BX140404P00031500
BX140404P00032000
|
26 | 32.00 | 31.50 | 0.120 | 130.000 | 32.1884 |
| 2014-03-11 | 2014-03-18 |
BX140411P00032500
BX140411P00033000
|
26 | 33.00 | 32.50 | 0.125 | -52.000 | 29.578 |
| 2014-03-19 | 2014-03-26 |
BX140419P00031000
BX140419P00032000
|
12 | 32.00 | 31.00 | 0.215 | -270.000 | 30.7556 |
| 2014-03-26 | 2014-04-02 |
BX140425P00029500
BX140425P00030000
|
27 | 30.00 | 29.50 | 0.135 | 202.500 | 30.4416 |
| 2014-04-02 | 2014-04-09 |
BX140502P00031000
BX140502P00031500
|
26 | 31.50 | 31.00 | 0.125 | -390.000 | 29.0186 |
| 2014-04-09 | 2014-04-16 |
BX140509P00029000
BX140509P00029500
|
28 | 29.50 | 29.00 | 0.155 | 42.000 | 27.9882 |
| 2014-04-16 | 2014-04-23 |
BX140517P00028000
BX140517P00029000
|
12 | 29.00 | 28.00 | 0.215 | 198.000 | 28.6555 |
| 2014-04-23 | 2014-04-30 |
BX140523P00030500
BX140523P00031000
|
27 | 31.00 | 30.50 | 0.140 | -580.500 | 30.5986 |
| 2014-04-30 | 2014-05-07 |
BX140530P00027500
BX140530P00028000
|
25 | 28.00 | 27.50 | 0.115 | -112.500 | 30.5005 |
| 2014-05-07 | 2014-05-14 |
BX140606P00026500
BX140606P00027000
|
25 | 27.00 | 26.50 | 0.115 | 200.000 | 33.1501 |
| 2014-05-15 | 2014-05-22 |
BX140613P00027000
BX140613P00027500
|
25 | 27.50 | 27.00 | 0.100 | 225.000 | 32.6595 |
| 2014-05-27 | 2014-06-03 |
BX140627P00029000
BX140627P00029500
|
25 | 29.50 | 29.00 | 0.110 | 87.500 | 32.8361 |
| 2014-06-03 | 2014-06-10 |
BX140703P00029500
BX140703P00030000
|
26 | 30.00 | 29.50 | 0.120 | 286.000 | 33.16 |
| 2014-06-11 | 2014-06-18 |
BX140711P00032000
BX140711P00032500
|
25 | 32.50 | 32.00 | 0.11 | -12.500 | 31.6683 |
| 2014-06-20 | 2014-06-27 |
BX140719P00031000
BX140719P00032000
|
12 | 32.00 | 31.00 | 0.215 | 48.000 | 35.0343 |
| 2014-06-30 | 2014-07-07 |
BX140725P00031500
BX140725P00032000
|
25 | 32.00 | 31.50 | 0.115 | -62.500 | 33.8273 |
| 2014-07-07 | 2014-07-14 |
BX140801P00031000
BX140801P00031500
|
26 | 31.50 | 31.00 | 0.120 | 13.000 | 31.8155 |
| 2014-07-14 | 2014-07-21 |
BX140808P00030500
BX140808P00031000
|
25 | 31.00 | 30.50 | 0.110 | 250.000 | 32.3651 |
| 2014-07-21 | 2014-07-28 |
BX140816P00033500
BX140816P00034000
|
25 | 34.00 | 33.50 | 0.105 | -187.500 | 32.5908 |
| 2014-07-28 | 2014-08-04 |
BX140822P00032500
BX140822P00033000
|
25 | 33.00 | 32.50 | 0.11 | -287.500 | 31.8155 |
| 2014-08-04 | 2014-08-11 |
BX140829P00031000
BX140829P00031500
|
26 | 31.50 | 31.00 | 0.125 | 260.000 | 32.9048 |
| 2014-08-11 | 2014-08-18 |
BX140905P00032000
BX140905P00032500
|
26 | 32.50 | 32.00 | 0.120 | -52.000 | 32.4632 |
| 2014-08-26 | 2014-09-02 |
BX140926P00031500
BX140926P00032000
|
26 | 32.00 | 31.50 | 0.125 | 130.000 | 31.4033 |
| 2014-09-04 | 2014-09-11 |
BX141003P00031000
BX141003P00031500
|
25 | 31.50 | 31.00 | 0.110 | 0.000 | 30.6183 |
| 2014-09-23 | 2014-09-30 |
BX141024P00030000
BX141024P00030500
|
26 | 30.50 | 30.00 | 0.125 | -78.000 | 30.0883 |
| 2014-09-30 | 2014-10-07 |
BX141031P00029500
BX141031P00030000
|
27 | 30.00 | 29.50 | 0.135 | -243.000 | 29.5584 |
| 2014-10-07 | 2014-10-14 |
BX141107P00028500
BX141107P00029000
|
27 | 29.00 | 28.50 | 0.135 | -189.000 | 30.5594 |
| 2014-10-14 | 2014-10-21 |
BX141114P00027000
BX141114P00027500
|
26 | 27.50 | 27.00 | 0.125 | 247.000 | 31.2659 |
| 2014-10-22 | 2014-10-29 |
BX141122P00028500
BX141122P00029000
|
25 | 29.00 | 28.50 | 0.110 | 12.500 | 32.5025 |
| 2014-11-07 | 2014-11-14 |
BX141205P00029500
BX141205P00030000
|
25 | 30.00 | 29.50 | 0.110 | 187.500 | 33.3072 |
| 2014-12-09 | 2014-12-16 |
BX150109P00032000
BX150109P00032500
|
27 | 32.50 | 32.00 | 0.13 | -189.000 | 33.5721 |
| 2014-12-31 | 2015-01-07 |
BX150130P00032000
BX150130P00032500
|
25 | 32.50 | 32.00 | 0.115 | -25.000 | 36.6438 |
| 2015-01-07 | 2015-01-14 |
BX150206P00031000
BX150206P00031500
|
26 | 31.50 | 31.00 | 0.125 | 117.000 | 35.4073 |
| 2015-01-15 | 2015-01-22 |
BX150213P00031000
BX150213P00031500
|
25 | 31.50 | 31.00 | 0.110 | 200.000 | 36.7026 |
| 2015-01-23 | 2015-01-30 |
BX150220P00034000
BX150220P00034500
|
25 | 34.50 | 34.00 | 0.115 | 150.000 | 36.9284 |
| 2015-01-30 | 2015-02-06 |
BX150227P00035000
BX150227P00035500
|
27 | 35.50 | 35.00 | 0.135 | -27.000 | 36.7615 |
| 2015-03-06 | 2015-03-13 |
BX150402P00037000
BX150402P00037500
|
25 | 37.50 | 37.00 | 0.115 | -162.500 | 38.0471 |
| 2015-03-24 | 2015-03-31 |
BX150424P00036000
BX150424P00036500
|
26 | 36.50 | 36.00 | 0.125 | 65.000 | 40.6379 |
| 2015-03-31 | 2015-04-07 |
BX150501P00036500
BX150501P00037000
|
25 | 37.00 | 36.50 | 0.110 | 12.500 | 40.9617 |
| 2015-04-07 | 2015-04-14 |
BX150508P00036500
BX150508P00037000
|
25 | 37.00 | 36.50 | 0.115 | 137.500 | 41.8057 |
| 2015-04-16 | 2015-04-23 |
BX150515P00038000
BX150515P00039000
|
12 | 39.00 | 38.00 | 0.210 | 114.000 | 42.581 |
| 2015-04-30 | 2015-05-07 |
BX150529P00039000
BX150529P00039500
|
25 | 39.50 | 39.00 | 0.11 | 112.500 | 42.9833 |
| 2015-05-11 | 2015-05-18 |
BX150605P00041000
BX150605P00041500
|
25 | 41.50 | 41.00 | 0.115 | 200.000 | 41.6094 |
| 2015-05-29 | 2015-06-05 |
BX150626P00042000
BX150626P00042500
|
28 | 42.50 | 42.00 | 0.150 | -154.000 | 40.7262 |
| 2015-06-05 | 2015-06-12 |
BX150702P00040500
BX150702P00041000
|
25 | 41.00 | 40.50 | 0.115 | 37.500 | 40.5496 |
| 2015-06-15 | 2015-06-22 |
BX150710P00040500
BX150710P00041000
|
26 | 41.00 | 40.50 | 0.120 | 78.000 | 38.8714 |
| 2015-06-23 | 2015-06-30 |
BX150724P00040000
BX150724P00040500
|
27 | 40.50 | 40.00 | 0.14 | -94.500 | 37.5466 |
| 2015-06-30 | 2015-07-07 |
BX150731P00038500
BX150731P00039000
|
27 | 39.00 | 38.50 | 0.13 | -162.000 | 38.5182 |
| 2015-07-07 | 2015-07-14 |
BX150807P00037000
BX150807P00037500
|
26 | 37.50 | 37.00 | 0.12 | 169.000 | 37.1246 |
| 2015-07-14 | 2015-07-21 |
BX150814P00038500
BX150814P00039000
|
27 | 39.00 | 38.50 | 0.130 | 189.000 | 37.9293 |
| 2015-07-21 | 2015-07-28 |
BX150821P00039500
BX150821P00040000
|
27 | 40.00 | 39.50 | 0.13 | -459.00 | 33.317 |
| 2015-07-28 | 2015-08-04 |
BX150828P00036500
BX150828P00037000
|
25 | 37.00 | 36.50 | 0.115 | 175.000 | 35.0049 |
| 2015-08-05 | 2015-08-12 |
BX150904P00037000
BX150904P00037500
|
25 | 37.50 | 37.00 | 0.115 | -150.000 | 33.0422 |
| 2015-08-12 | 2015-08-19 |
BX150911P00036000
BX150911P00036500
|
26 | 36.50 | 36.00 | 0.120 | -195.000 | 33.3759 |
| 2015-08-26 | 2015-09-02 |
BX150925P00031500
BX150925P00032000
|
25 | 32.00 | 31.50 | 0.115 | -175.000 | 32.2375 |
| 2015-09-02 | 2015-09-09 |
BX151002P00030000
BX151002P00030500
|
25 | 30.50 | 30.00 | 0.11 | 187.500 | 31.5 |
| 2015-09-09 | 2015-09-16 |
BX151009P00032000
BX151009P00032500
|
26 | 32.50 | 32.00 | 0.125 | 130.000 | 34.12 |
| 2015-09-21 | 2015-09-28 |
BX151016P00032000
BX151016P00032500
|
25 | 32.50 | 32.00 | 0.115 | -550.000 | 34.52 |
| 2015-09-28 | 2015-10-05 |
BX151023P00028000
BX151023P00028500
|
28 | 28.50 | 28.00 | 0.145 | 392.000 | 34.43 |
| 2015-10-07 | 2015-10-14 |
BX151106P00032000
BX151106P00032500
|
28 | 32.50 | 32.00 | 0.150 | -42.000 | 32.88 |
| 2015-10-14 | 2015-10-21 |
BX151113P00031000
BX151113P00031500
|
28 | 31.50 | 31.00 | 0.145 | 168.000 | 30.61 |
| 2015-10-21 | 2015-10-28 |
BX151120P00031000
BX151120P00031500
|
26 | 31.50 | 31.00 | 0.120 | 169.000 | 31.18 |
| 2015-10-28 | 2015-11-04 |
BX151127P00032500
BX151127P00033000
|
26 | 33.00 | 32.50 | 0.120 | -39.000 | 31 |
| 2015-11-05 | 2015-11-12 |
BX151204P00031500
BX151204P00032000
|
26 | 32.00 | 31.50 | 0.120 | -468.000 | 30.65 |
| 2015-11-12 | 2015-11-19 |
BX151211P00029000
BX151211P00029500
|
25 | 29.50 | 29.00 | 0.110 | 75.000 | 28.82 |
| 2015-11-23 | 2015-11-30 |
BX151224P00029000
BX151224P00029500
|
27 | 29.50 | 29.00 | 0.130 | 81.000 | 30.67 |
| 2015-12-03 | 2015-12-10 |
BX151231P00028500
BX151231P00029000
|
25 | 29.00 | 28.50 | 0.115 | 25.000 | 29.24 |
| 2015-12-10 | 2015-12-17 |
BX160108P00028500
BX160108P00029000
|
26 | 29.00 | 28.50 | 0.12 | 65.000 | 25.5 |
| 2015-12-22 | 2015-12-29 |
BX160122P00028000
BX160122P00028500
|
25 | 28.50 | 28.00 | 0.11 | 12.500 | 26.21 |
| 2015-12-31 | 2016-01-07 |
BX160129P00027000
BX160129P00027500
|
25 | 27.50 | 27.00 | 0.105 | -487.500 | 26.27 |
| 2016-01-07 | 2016-01-14 |
BX160205P00024000
BX160205P00024500
|
26 | 24.50 | 24.00 | 0.12 | -169.000 | 26.47 |
| 2016-01-14 | 2016-01-21 |
BX160212P00023000
BX160212P00023500
|
25 | 23.50 | 23.00 | 0.115 | -212.500 | 24.63 |
| 2016-01-21 | 2016-01-28 |
BX160219P00021500
BX160219P00022000
|
26 | 22.00 | 21.50 | 0.12 | 78.000 | 25.87 |
| 2016-01-28 | 2016-02-04 |
BX160226P00022500
BX160226P00023000
|
25 | 23.00 | 22.50 | 0.105 | 137.500 | 25.61 |
| 2016-02-04 | 2016-02-11 |
BX160304P00024000
BX160304P00024500
|
26 | 24.50 | 24.00 | 0.120 | -481.000 | 29.07 |
| 2016-02-11 | 2016-02-18 |
BX160311P00020500
BX160311P00021000
|
26 | 21.00 | 20.50 | 0.125 | 273.000 | 27.52 |
| 2016-02-19 | 2016-02-26 |
BX160318P00023000
BX160318P00024000
|
12 | 24.00 | 23.00 | 0.215 | 24.000 | 27.99 |
| 2016-02-26 | 2016-03-04 |
BX160324P00023500
BX160324P00024000
|
25 | 24.00 | 23.50 | 0.115 | 250.000 | 26.45 |
| 2016-03-04 | 2016-03-11 |
BX160401P00027000
BX160401P00027500
|
27 | 27.50 | 27.00 | 0.130 | -243.000 | 28.13 |
| 2016-03-11 | 2016-03-18 |
BX160408P00025500
BX160408P00026000
|
26 | 26.00 | 25.50 | 0.120 | 91.000 | 26.67 |
| 2016-03-21 | 2016-03-28 |
BX160415P00026000
BX160415P00026500
|
28 | 26.50 | 26.00 | 0.150 | -252.000 | 28.78 |
| 2016-03-28 | 2016-04-04 |
BX160422P00024500
BX160422P00025000
|
26 | 25.00 | 24.50 | 0.120 | 182.000 | 28.45 |
| 2016-04-04 | 2016-04-11 |
BX160429P00025500
BX160429P00026000
|
27 | 26.00 | 25.50 | 0.135 | -216.000 | 27.44 |
| 2016-04-11 | 2016-04-18 |
BX160506P00024500
BX160506P00025000
|
27 | 25.00 | 24.50 | 0.135 | 324.000 | 26.68 |
| 2016-04-18 | 2016-04-25 |
BX160513P00027000
BX160513P00027500
|
27 | 27.50 | 27.00 | 0.130 | -67.500 | 25.8 |
| 2016-04-25 | 2016-05-02 |
BX160520P00026500
BX160520P00027000
|
26 | 27.00 | 26.50 | 0.125 | -52.000 | 25.45 |
| 2016-05-02 | 2016-05-09 |
BX160527P00026000
BX160527P00026500
|
25 | 26.50 | 26.00 | 0.115 | -162.500 | 26.79 |
| 2016-05-09 | 2016-05-16 |
BX160603P00025000
BX160603P00025500
|
25 | 25.50 | 25.00 | 0.110 | -100.000 | 26.09 |
| 2016-05-23 | 2016-05-31 |
BX160617P00023500
BX160617P00024000
|
26 | 24.00 | 23.50 | 0.12 | 208.000 | 24.91 |
| 2016-06-01 | 2016-06-08 |
BX160701P00024500
BX160701P00025000
|
25 | 25.00 | 24.50 | 0.115 | 175.000 | 24.5 |
| 2016-06-08 | 2016-06-15 |
BX160708P00025000
BX160708P00025500
|
25 | 25.50 | 25.00 | 0.100 | -337.500 | 24 |
| 2016-06-21 | 2016-06-28 |
BX160722P00023500
BX160722P00024000
|
26 | 24.00 | 23.50 | 0.12 | -260.000 | 27.42 |
| 2016-06-28 | 2016-07-05 |
BX160729P00022000
BX160729P00022500
|
27 | 22.50 | 22.00 | 0.140 | -121.500 | 26.84 |
| 2016-07-05 | 2016-07-12 |
BX160805P00021000
BX160805P00021500
|
25 | 21.50 | 21.00 | 0.105 | 200.000 | 27.19 |
| 2016-07-12 | 2016-07-19 |
BX160812P00022500
BX160812P00023000
|
26 | 23.00 | 22.50 | 0.12 | 156.000 | 27.6 |
| 2016-07-19 | 2016-07-26 |
BX160819P00023500
BX160819P00024000
|
26 | 24.00 | 23.50 | 0.125 | 351.000 | 28.19 |
| 2016-07-26 | 2016-08-02 |
BX160826P00026000
BX160826P00026500
|
27 | 26.50 | 26.00 | 0.13 | -364.500 | 27.44 |
| 2016-08-02 | 2016-08-09 |
BX160902P00024000
BX160902P00024500
|
25 | 24.50 | 24.00 | 0.100 | 212.500 | 26.88 |
| 2016-08-12 | 2016-08-19 |
BX160909P00026000
BX160909P00026500
|
26 | 26.50 | 26.00 | 0.12 | 234.00 | 26.17 |
| 2016-08-30 | 2016-09-06 |
BX160930P00026000
BX160930P00026500
|
25 | 26.50 | 26.00 | 0.115 | -175.000 | 25.53 |
| 2016-09-09 | 2016-09-16 |
BX161007P00024500
BX161007P00025000
|
25 | 25.00 | 24.50 | 0.11 | 0.00 | 24.68 |
| 2016-09-20 | 2016-09-27 |
BX161021P00024500
BX161021P00025000
|
26 | 25.00 | 24.50 | 0.125 | -182.000 | 24.07 |
| 2016-09-27 | 2016-10-04 |
BX161028P00023500
BX161028P00024000
|
26 | 24.00 | 23.50 | 0.120 | -26.000 | 25.5 |
| 2016-10-04 | 2016-10-11 |
BX161104P00023500
BX161104P00024000
|
25 | 24.00 | 23.50 | 0.115 | -250.000 | 23.54 |
| 2016-10-11 | 2016-10-18 |
BX161111P00022500
BX161111P00023000
|
26 | 23.00 | 22.50 | 0.12 | -130.000 | 24.2 |
| 2016-10-24 | 2016-10-31 |
BX161118P00023000
BX161118P00023500
|
25 | 23.50 | 23.00 | 0.11 | 87.500 | 26.6 |
| 2016-10-31 | 2016-11-07 |
BX161125P00023500
BX161125P00024000
|
26 | 24.00 | 23.50 | 0.12 | -221.000 | 26.55 |
| 2016-11-11 | 2016-11-18 |
BX161209P00022500
BX161209P00023000
|
25 | 23.00 | 22.50 | 0.100 | 525.000 | 29.52 |
| 2016-11-21 | 2016-11-28 |
BX161216P00025000
BX161216P00025500
|
26 | 25.50 | 25.00 | 0.120 | -117.000 | 28.97 |
| 2016-12-09 | 2016-12-16 |
BX170106P00027500
BX170106P00028000
|
25 | 28.00 | 27.50 | 0.105 | 12.500 | 30.51 |
| 2016-12-21 | 2016-12-28 |
BX170120P00027000
BX170120P00027500
|
25 | 27.50 | 27.00 | 0.115 | -300.000 | 29.58 |
| 2016-12-28 | 2017-01-04 |
BX170127P00025500
BX170127P00026000
|
25 | 26.00 | 25.50 | 0.105 | 87.500 | 31.3 |
| 2017-01-04 | 2017-01-11 |
BX170203P00027500
BX170203P00028000
|
28 | 28.00 | 27.50 | 0.145 | 182.000 | 30.74 |
| 2017-01-11 | 2017-01-18 |
BX170210P00028000
BX170210P00028500
|
28 | 28.50 | 28.00 | 0.145 | -56.000 | 30.35 |
| 2017-01-18 | 2017-01-25 |
BX170217P00027000
BX170217P00028000
|
12 | 28.00 | 27.00 | 0.23 | 144.000 | 30.22 |
| 2017-01-25 | 2017-02-01 |
BX170224P00028500
BX170224P00029000
|
27 | 29.00 | 28.50 | 0.13 | 162.00 | 29.54 |
| 2017-02-01 | 2017-02-08 |
BX170303P00029000
BX170303P00029500
|
25 | 29.50 | 29.00 | 0.115 | 12.500 | 29.66 |
| 2017-02-08 | 2017-02-15 |
BX170310P00029000
BX170310P00029500
|
27 | 29.50 | 29.00 | 0.13 | 189.000 | 28.94 |
| 2017-02-23 | 2017-03-02 |
BX170324P00028000
BX170324P00028500
|
25 | 28.50 | 28.00 | 0.10 | 37.500 | 29.68 |
| 2017-03-08 | 2017-03-15 |
BX170407P00027500
BX170407P00028000
|
25 | 28.00 | 27.50 | 0.105 | 700.000 | 29.39 |
| 2017-03-15 | 2017-03-22 |
BX170413P00029000
BX170413P00029500
|
27 | 29.50 | 29.00 | 0.130 | -27.000 | 28.86 |
| 2017-03-28 | 2017-04-04 |
BX170428P00028000
BX170428P00028500
|
28 | 28.50 | 28.00 | 0.145 | -42.000 | 30.84 |
| 2017-04-04 | 2017-04-11 |
BX170505P00027500
BX170505P00028000
|
25 | 28.00 | 27.50 | 0.105 | -125.000 | 30.28 |
| 2017-04-11 | 2017-04-18 |
BX170512P00027000
BX170512P00027500
|
25 | 27.50 | 27.00 | 0.100 | 37.500 | 29.91 |
| 2017-04-20 | 2017-04-27 |
BX170519P00028000
BX170519P00029000
|
13 | 29.00 | 28.00 | 0.275 | 292.500 | 29.87 |
| 2017-05-02 | 2017-05-09 |
BX170602P00029000
BX170602P00029500
|
24 | 29.50 | 29.00 | 0.090 | -84.000 | 33.69 |
| 2017-05-24 | 2017-05-31 |
BX170623P00031000
BX170623P00031500
|
25 | 31.50 | 31.00 | 0.11 | 87.500 | 33.14 |
| 2017-05-31 | 2017-06-07 |
BX170630P00031500
BX170630P00032000
|
29 | 32.00 | 31.50 | 0.165 | 319.000 | 33.35 |
| 2017-06-26 | 2017-07-03 |
BX170721P00031500
BX170721P00032000
|
25 | 32.00 | 31.50 | 0.10 | 25.00 | 34.42 |
| 2017-07-03 | 2017-07-10 |
BX170728P00031500
BX170728P00032000
|
26 | 32.00 | 31.50 | 0.125 | 130.000 | 33.53 |
| 2017-07-11 | 2017-07-18 |
BX170811P00031500
BX170811P00032000
|
25 | 32.00 | 31.50 | 0.110 | 225.000 | 31.95 |
| 2017-07-20 | 2017-07-27 |
BX170818P00032000
BX170818P00033000
|
12 | 33.00 | 32.00 | 0.215 | 54.000 | 31.52 |
| 2017-08-02 | 2017-08-09 |
BX170901P00031500
BX170901P00032000
|
25 | 32.00 | 31.50 | 0.115 | 175.000 | 32.71 |
| 2017-08-11 | 2017-08-18 |
BX170908P00030500
BX170908P00031000
|
26 | 31.00 | 30.50 | 0.12 | 78.000 | 31.61 |
| 2017-09-08 | 2017-09-15 |
BX171006P00030000
BX171006P00030500
|
25 | 30.50 | 30.00 | 0.105 | 250.000 | 33.44 |
| 2017-09-15 | 2017-09-22 |
BX171013P00030500
BX171013P00031000
|
27 | 31.00 | 30.50 | 0.13 | 310.500 | 32.93 |
| 2017-09-26 | 2017-10-03 |
BX171027P00031000
BX171027P00031500
|
26 | 31.50 | 31.00 | 0.125 | 65.000 | 33.5 |
| 2017-10-03 | 2017-10-10 |
BX171103P00031500
BX171103P00032000
|
28 | 32.00 | 31.50 | 0.15 | 0.000 | 32.89 |
| 2017-10-11 | 2017-10-18 |
BX171110P00031000
BX171110P00031500
|
25 | 31.50 | 31.00 | 0.105 | 150.000 | 32.13 |
| 2017-10-23 | 2017-10-30 |
BX171117P00033000
BX171117P00033500
|
25 | 33.50 | 33.00 | 0.11 | -350.000 | 31.78 |
| 2017-10-30 | 2017-11-06 |
BX171124P00031500
BX171124P00032000
|
25 | 32.00 | 31.50 | 0.105 | 187.500 | 31.67 |
| 2017-11-08 | 2017-11-15 |
BX171208P00031000
BX171208P00031500
|
26 | 31.50 | 31.00 | 0.125 | -520.000 | 32.19 |
| 2017-11-28 | 2017-12-05 |
BX171229P00030000
BX171229P00030500
|
28 | 30.50 | 30.00 | 0.145 | 252.000 | 32.02 |
| 2017-12-05 | 2017-12-12 |
BX180105P00030500
BX180105P00031000
|
26 | 31.00 | 30.50 | 0.125 | 104.000 | 33.01 |
| 2017-12-12 | 2017-12-19 |
BX180112P00030500
BX180112P00031000
|
26 | 31.00 | 30.50 | 0.120 | 13.000 | 35.39 |
| 2017-12-21 | 2017-12-28 |
BX180119P00031500
BX180119P00032000
|
25 | 32.00 | 31.50 | 0.115 | -112.500 | 34.7 |
| 2017-12-28 | 2018-01-04 |
BX180126P00030500
BX180126P00031000
|
25 | 31.00 | 30.50 | 0.105 | -312.500 | 36.78 |
| 2018-01-08 | 2018-01-16 |
BX180202P00031500
BX180202P00032000
|
25 | 32.00 | 31.50 | 0.115 | 200.000 | 35.3 |
| 2018-01-16 | 2018-01-23 |
BX180216P00032000
BX180216P00033000
|
12 | 33.00 | 32.00 | 0.205 | 126.000 | 34.51 |
| 2018-01-23 | 2018-01-30 |
BX180223P00033500
BX180223P00034000
|
27 | 34.00 | 33.50 | 0.130 | 54.000 | 34.26 |
| 2018-01-30 | 2018-02-06 |
BX180302P00034000
BX180302P00034500
|
28 | 34.50 | 34.00 | 0.145 | -392.000 | 33.35 |
| 2018-02-06 | 2018-02-13 |
BX180309P00032000
BX180309P00032500
|
26 | 32.50 | 32.00 | 0.120 | 52.000 | 34.06 |
| 2018-02-20 | 2018-02-27 |
BX180323P00032500
BX180323P00033000
|
26 | 33.00 | 32.50 | 0.125 | 91.000 | 31.88 |
| 2018-02-28 | 2018-03-07 |
BX180329P00032000
BX180329P00032500
|
27 | 32.50 | 32.00 | 0.130 | -324.000 | 31.95 |
| 2018-03-20 | 2018-03-27 |
BX180420P00031500
BX180420P00032000
|
27 | 32.00 | 31.50 | 0.135 | -270.000 | 32.23 |
| 2018-03-29 | 2018-04-05 |
BX180427P00030000
BX180427P00030500
|
28 | 30.50 | 30.00 | 0.155 | -42.000 | 30.83 |
| 2018-04-06 | 2018-04-13 |
BX180504P00029000
BX180504P00029500
|
26 | 29.50 | 29.00 | 0.125 | 39.000 | 31.81 |
| 2018-04-13 | 2018-04-20 |
BX180511P00029000
BX180511P00029500
|
28 | 29.50 | 29.00 | 0.145 | 350.000 | 31.47 |
| 2018-04-23 | 2018-04-30 |
BX180518P00030500
BX180518P00031000
|
25 | 31.00 | 30.50 | 0.10 | -262.500 | 31.29 |
| 2018-04-30 | 2018-05-07 |
BX180525P00029500
BX180525P00030000
|
27 | 30.00 | 29.50 | 0.14 | 256.500 | 31.92 |
| 2018-05-07 | 2018-05-14 |
BX180601P00030500
BX180601P00031000
|
26 | 31.00 | 30.50 | 0.125 | -52.000 | 32.34 |
| 2018-05-14 | 2018-05-21 |
BX180608P00029500
BX180608P00030000
|
26 | 30.00 | 29.50 | 0.125 | 273.000 | 32.75 |
| 2018-05-31 | 2018-06-07 |
BX180629P00030500
BX180629P00031000
|
30 | 31.00 | 30.50 | 0.175 | 2025.000 | 32.17 |
| 2018-06-15 | 2018-06-22 |
BX180713P00032000
BX180713P00032500
|
27 | 32.50 | 32.00 | 0.130 | -405.000 | 35.21 |
| 2018-06-26 | 2018-07-03 |
BX180727P00030000
BX180727P00030500
|
27 | 30.50 | 30.00 | 0.14 | 364.500 | 35.29 |
| 2018-07-05 | 2018-07-12 |
BX180803P00033000
BX180803P00033500
|
25 | 33.50 | 33.00 | 0.110 | -37.500 | 35.01 |
| 2018-07-16 | 2018-07-23 |
BX180810P00033500
BX180810P00034000
|
28 | 34.00 | 33.50 | 0.145 | 238.000 | 35.35 |
| 2018-07-23 | 2018-07-30 |
BX180817P00034000
BX180817P00034500
|
25 | 34.50 | 34.00 | 0.105 | -62.500 | 36.2 |
| 2018-07-30 | 2018-08-06 |
BX180824P00033500
BX180824P00034000
|
28 | 34.00 | 33.50 | 0.15 | 406.000 | 36.7 |
| 2018-08-06 | 2018-08-13 |
BX180831P00033500
BX180831P00034000
|
24 | 34.00 | 33.50 | 0.095 | 72.000 | 36.91 |
| 2018-08-14 | 2018-08-21 |
BX180914P00034000
BX180914P00034500
|
27 | 34.50 | 34.00 | 0.135 | 270.000 | 36.8 |
| 2018-08-27 | 2018-09-04 |
BX180921P00035500
BX180921P00036000
|
27 | 36.00 | 35.50 | 0.130 | 108.000 | 39.49 |
| 2018-09-25 | 2018-10-02 |
BX181026P00037000
BX181026P00037500
|
26 | 37.50 | 37.00 | 0.125 | -143.000 | 31.73 |
| 2018-10-02 | 2018-10-09 |
BX181102P00036500
BX181102P00037000
|
27 | 37.00 | 36.50 | 0.135 | -229.500 | 33.2 |
| 2018-10-09 | 2018-10-16 |
BX181109P00035000
BX181109P00035500
|
29 | 35.50 | 35.00 | 0.165 | -174.000 | 33.99 |
| 2018-10-16 | 2018-10-23 |
BX181116P00033000
BX181116P00034000
|
12 | 34.00 | 33.00 | 0.205 | -426.000 | 32.46 |
| 2018-10-23 | 2018-10-30 |
BX181123P00031000
BX181123P00031500
|
25 | 31.50 | 31.00 | 0.105 | -162.500 | 33.18 |
| 2018-10-30 | 2018-11-07 |
BX181130P00029500
BX181130P00030000
|
26 | 30.00 | 29.50 | 0.120 | 286.000 | 33.73 |
| 2018-11-07 | 2018-11-14 |
BX181207P00033500
BX181207P00034000
|
25 | 34.00 | 33.50 | 0.115 | -500.000 | 31.42 |
| 2018-11-20 | 2018-11-27 |
BX181221P00029000
BX181221P00029500
|
28 | 29.50 | 29.00 | 0.155 | 462.000 | 28.51 |
| 2018-11-28 | 2018-12-06 |
BX181228P00032000
BX181228P00032500
|
27 | 32.50 | 32.00 | 0.135 | -337.500 | 30.09 |
| 2018-12-06 | 2018-12-13 |
BX190104P00030000
BX190104P00030500
|
25 | 30.50 | 30.00 | 0.110 | -275.000 | 30.23 |
| 2018-12-14 | 2018-12-21 |
BX190111P00027500
BX190111P00028000
|
29 | 28.00 | 27.50 | 0.160 | -58.000 | 31.97 |
| 2018-12-26 | 2019-01-02 |
BX190125P00028000
BX190125P00028500
|
25 | 28.50 | 28.00 | 0.115 | -100.000 | 32.99 |
| 2019-01-02 | 2019-01-09 |
BX190201P00027500
BX190201P00028000
|
26 | 28.00 | 27.50 | 0.120 | -130.000 | 34 |
| 2019-01-09 | 2019-01-16 |
BX190208P00029500
BX190208P00030000
|
26 | 30.00 | 29.50 | 0.125 | 65.000 | 33.76 |
| 2019-01-16 | 2019-01-23 |
BX190215P00030000
BX190215P00031000
|
13 | 31.00 | 30.00 | 0.240 | 26.000 | 33.35 |
| 2019-01-24 | 2019-01-31 |
BX190222P00030500
BX190222P00031000
|
27 | 31.00 | 30.50 | 0.135 | 405.000 | 33.65 |
| 2019-02-04 | 2019-02-11 |
BX190301P00032500
BX190301P00033000
|
26 | 33.00 | 32.50 | 0.12 | 13.000 | 33.54 |
| 2019-02-22 | 2019-03-01 |
BX190322P00032000
BX190322P00032500
|
25 | 32.50 | 32.00 | 0.115 | 87.500 | 34.32 |
| 2019-03-07 | 2019-03-14 |
BX190405P00031500
BX190405P00032000
|
25 | 32.00 | 31.50 | 0.11 | 137.500 | 34.81 |
| 2019-03-14 | 2019-03-21 |
BX190412P00032500
BX190412P00033000
|
27 | 33.00 | 32.50 | 0.140 | 499.500 | 35.53 |
| 2019-03-26 | 2019-04-02 |
BX190426P00032500
BX190426P00033000
|
27 | 33.00 | 32.50 | 0.14 | 1728.00 | 40.19 |
| 2019-04-05 | 2019-04-12 |
BX190503P00033000
BX190503P00033500
|
30 | 33.50 | 33.00 | 0.175 | 120.000 | 40.06 |
| 2019-04-18 | 2019-04-25 |
BX190517P00036000
BX190517P00037000
|
12 | 37.00 | 36.00 | 0.220 | 204.000 | 40.65 |
| 2019-04-25 | 2019-05-02 |
BX190524P00038000
BX190524P00038500
|
25 | 38.50 | 38.00 | 0.105 | -12.500 | 40.65 |
| 2019-05-07 | 2019-05-14 |
BX190607P00037000
BX190607P00037500
|
26 | 37.50 | 37.00 | 0.120 | 117.000 | 41.97 |
| 2019-05-14 | 2019-05-21 |
BX190614P00037500
BX190614P00038000
|
25 | 38.00 | 37.50 | 0.115 | 250.000 | 44.14 |
| 2019-05-22 | 2019-05-29 |
BX190621P00040000
BX190621P00040500
|
26 | 40.50 | 40.00 | 0.125 | -702.000 | 45.04 |
| 2019-05-29 | 2019-06-05 |
BX190628P00037500
BX190628P00038000
|
25 | 38.00 | 37.50 | 0.115 | 187.500 | 44.42 |
| 2019-06-06 | 2019-06-13 |
BX190705P00039000
BX190705P00039500
|
26 | 39.50 | 39.00 | 0.120 | 377.000 | 47.21 |
| 2019-06-24 | 2019-07-01 |
BX190719P00042000
BX190719P00042500
|
25 | 42.50 | 42.00 | 0.105 | 200.000 | 45.63 |
| 2019-07-01 | 2019-07-08 |
BX190726P00044500
BX190726P00045000
|
28 | 45.00 | 44.50 | 0.15 | -98.000 | 49.26 |
| 2019-07-09 | 2019-07-16 |
BX190809P00044000
BX190809P00044500
|
28 | 44.50 | 44.00 | 0.145 | -112.000 | 47.56 |
| 2019-07-16 | 2019-07-23 |
BX190816P00043000
BX190816P00044000
|
13 | 44.00 | 43.00 | 0.235 | 247.000 | 47.23 |
| 2019-07-23 | 2019-07-30 |
BX190823P00046000
BX190823P00046500
|
30 | 46.50 | 46.00 | 0.170 | 285.000 | 48.81 |
| 2019-07-30 | 2019-08-06 |
BX190830P00047000
BX190830P00047500
|
27 | 47.50 | 47.00 | 0.135 | -499.500 | 49.76 |
| 2019-08-06 | 2019-08-13 |
BX190906P00043000
BX190906P00043500
|
28 | 43.50 | 43.00 | 0.155 | -42.000 | 50.37 |
| 2019-08-14 | 2019-08-21 |
BX190913P00043000
BX190913P00043500
|
27 | 43.50 | 43.00 | 0.135 | 310.500 | 53.55 |
| 2019-08-21 | 2019-08-28 |
BX190920P00047000
BX190920P00047500
|
26 | 47.50 | 47.00 | 0.125 | 104.000 | 52.89 |
| 2019-09-05 | 2019-09-12 |
BX191004P00047500
BX191004P00048000
|
25 | 48.00 | 47.50 | 0.110 | 362.500 | 46.93 |
| 2019-09-17 | 2019-09-24 |
BX191018P00049000
BX191018P00050000
|
12 | 50.00 | 49.00 | 0.180 | -6.000 | 48.39 |
| 2019-09-24 | 2019-10-01 |
BX191025P00049000
BX191025P00050000
|
13 | 50.00 | 49.00 | 0.250 | -832.000 | 52.86 |
| 2019-10-02 | 2019-10-09 |
BX191101P00043000
BX191101P00044000
|
13 | 44.00 | 43.00 | 0.255 | 32.500 | 53.66 |
| 2019-10-09 | 2019-10-16 |
BX191108P00043000
BX191108P00044000
|
14 | 44.00 | 43.00 | 0.295 | 154.000 | 51.53 |
| 2019-10-16 | 2019-10-23 |
BX191115P00043000
BX191115P00044000
|
13 | 44.00 | 43.00 | 0.235 | 247.000 | 52.52 |
| 2019-10-24 | 2019-10-31 |
BX191122P00049000
BX191122P00050000
|
13 | 50.00 | 49.00 | 0.25 | 169.00 | 51.26 |
| 2019-10-31 | 2019-11-07 |
BX191129P00050000
BX191129P00051000
|
13 | 51.00 | 50.00 | 0.25 | -91.000 | 54.22 |
| 2019-11-12 | 2019-11-19 |
BX191213P00049000
BX191213P00050000
|
13 | 50.00 | 49.00 | 0.280 | 130.000 | 53.63 |
| 2019-12-12 | 2019-12-19 |
BX200110P00051000
BX200110P00052000
|
12 | 52.00 | 51.00 | 0.205 | 186.000 | 57.72 |
| 2020-01-03 | 2020-01-10 |
BX200131P00053000
BX200131P00054000
|
13 | 54.00 | 53.00 | 0.245 | 201.500 | 61.07 |
| 2020-01-10 | 2020-01-17 |
BX200207P00054000
BX200207P00055000
|
12 | 55.00 | 54.00 | 0.20 | 186.000 | 62.76 |
| 2020-01-17 | 2020-01-24 |
BX200214P00057000
BX200214P00058000
|
12 | 58.00 | 57.00 | 0.20 | 60.00 | 62.95 |
| 2020-01-24 | 2020-01-31 |
BX200221P00058000
BX200221P00059000
|
12 | 59.00 | 58.00 | 0.215 | -54.000 | 61.25 |
| 2020-02-04 | 2020-02-11 |
BX200306P00059000
BX200306P00060000
|
12 | 60.00 | 59.00 | 0.230 | 150.000 | 54.06 |
| 2020-02-24 | 2020-03-02 |
BX200320P00055500
BX200320P00056000
|
25 | 56.00 | 55.50 | 0.115 | -250.000 | 37.67 |
| 2020-03-02 | 2020-03-09 |
BX200327P00052000
BX200327P00053000
|
12 | 53.00 | 52.00 | 0.23 | -624.000 | 46.09 |
| 2020-03-13 | 2020-03-20 |
BX200409P00035000
BX200409P00040000
|
3 | 40.00 | 35.00 | 1.695 | -225.000 | 49.17 |
| 2020-03-20 | 2020-03-27 |
BX200417P00025000
BX200417P00030000
|
2 | 30.00 | 25.00 | 0.875 | 164.000 | 50.01 |
| 2020-03-27 | 2020-04-03 |
BX200424P00040000
BX200424P00041000
|
14 | 41.00 | 40.00 | 0.32 | 42.00 | 48.43 |
| 2020-04-03 | 2020-04-13 |
BX200501P00036000
BX200501P00037000
|
13 | 37.00 | 36.00 | 0.250 | 325.000 | 50.42 |
| 2020-04-15 | 2020-04-22 |
BX200515P00040000
BX200515P00041000
|
13 | 41.00 | 40.00 | 0.27 | 91.00 | 51.07 |
| 2020-04-24 | 2020-05-01 |
BX200522P00044000
BX200522P00045000
|
13 | 45.00 | 44.00 | 0.265 | 104.000 | 53.95 |
| 2020-05-01 | 2020-05-08 |
BX200529P00046000
BX200529P00047000
|
14 | 47.00 | 46.00 | 0.29 | 245.000 | 56.8 |
| 2020-05-14 | 2020-05-21 |
BX200612P00046000
BX200612P00047000
|
13 | 47.00 | 46.00 | 0.270 | -110.500 | 55.73 |
| 2020-05-21 | 2020-05-28 |
BX200619P00049000
BX200619P00050000
|
14 | 50.00 | 49.00 | 0.295 | 273.000 | 59 |
| 2020-05-29 | 2020-06-05 |
BX200626P00052000
BX200626P00053000
|
13 | 53.00 | 52.00 | 0.245 | 507.000 | 54.35 |
| 2020-06-12 | 2020-06-19 |
BX200710P00051000
BX200710P00052000
|
13 | 52.00 | 51.00 | 0.260 | 357.500 | 53.73 |
| 2020-06-22 | 2020-06-29 |
BX200717P00052500
BX200717P00053000
|
26 | 53.00 | 52.50 | 0.12 | -52.000 | 55.97 |
| 2020-07-01 | 2020-07-08 |
BX200731P00051000
BX200731P00052000
|
12 | 52.00 | 51.00 | 0.215 | -84.000 | 53.28 |
| 2020-07-08 | 2020-07-15 |
BX200807P00050000
BX200807P00051000
|
14 | 51.00 | 50.00 | 0.32 | 245.000 | 52.52 |
| 2020-07-16 | 2020-07-23 |
BX200814P00051000
BX200814P00052000
|
14 | 52.00 | 51.00 | 0.32 | 847.000 | 52.74 |
| 2020-07-23 | 2020-07-30 |
BX200821P00052500
BX200821P00053000
|
29 | 53.00 | 52.50 | 0.165 | -72.500 | 52.97 |
| 2020-08-04 | 2020-08-11 |
BX200904P00048000
BX200904P00049000
|
13 | 49.00 | 48.00 | 0.255 | 149.500 | 52.99 |
| 2020-08-12 | 2020-08-19 |
BX200911P00049000
BX200911P00050000
|
13 | 50.00 | 49.00 | 0.255 | 182.000 | 51.47 |
| 2020-08-31 | 2020-09-08 |
BX200925P00049000
BX200925P00050000
|
12 | 50.00 | 49.00 | 0.205 | -144.000 | 51.15 |
| 2020-09-08 | 2020-09-15 |
BX201009P00047000
BX201009P00048000
|
12 | 48.00 | 47.00 | 0.215 | 174.000 | 54.72 |
| 2020-09-21 | 2020-09-28 |
BX201016P00048000
BX201016P00049000
|
13 | 49.00 | 48.00 | 0.240 | 188.500 | 55.78 |
| 2020-10-01 | 2020-10-08 |
BX201030P00049000
BX201030P00050000
|
12 | 50.00 | 49.00 | 0.225 | 186.000 | 50.42 |
| 2020-10-08 | 2020-10-15 |
BX201106P00051000
BX201106P00052000
|
12 | 52.00 | 51.00 | 0.225 | 168.000 | 55.69 |
| 2020-10-16 | 2020-10-23 |
BX201113P00052000
BX201113P00053000
|
14 | 53.00 | 52.00 | 0.290 | -147.000 | 56.16 |
| 2020-10-23 | 2020-10-30 |
BX201120P00050000
BX201120P00051000
|
12 | 51.00 | 50.00 | 0.220 | -348.000 | 58.65 |
| 2020-11-03 | 2020-11-10 |
BX201204P00048000
BX201204P00049000
|
13 | 49.00 | 48.00 | 0.265 | 305.500 | 62.04 |
| 2020-11-10 | 2020-11-17 |
BX201211P00053000
BX201211P00054000
|
13 | 54.00 | 53.00 | 0.250 | 84.500 | 63.84 |
| 2020-12-01 | 2020-12-08 |
BX201231P00057000
BX201231P00058000
|
12 | 58.00 | 57.00 | 0.230 | 288.000 | 64.81 |
| 2020-12-09 | 2020-12-16 |
BX210108P00058000
BX210108P00059000
|
14 | 59.00 | 58.00 | 0.33 | 385.000 | 62.9 |
| 2020-12-23 | 2020-12-30 |
BX210122P00061000
BX210122P00062000
|
13 | 62.00 | 61.00 | 0.235 | 65.000 | 65.03 |
| 2020-12-30 | 2021-01-06 |
BX210129P00061000
BX210129P00062000
|
13 | 62.00 | 61.00 | 0.255 | -143.000 | 67.19 |
| 2021-01-13 | 2021-01-20 |
BX210212P00060000
BX210212P00061000
|
13 | 61.00 | 60.00 | 0.280 | 188.500 | 70.21 |
| 2021-01-20 | 2021-01-27 |
BX210219P00062000
BX210219P00062500
|
27 | 62.50 | 62.00 | 0.140 | -148.500 | 69.97 |
| 2021-02-03 | 2021-02-10 |
BX210305P00065000
BX210305P00066000
|
14 | 66.00 | 65.00 | 0.295 | 224.000 | 66.02 |
| 2021-02-10 | 2021-02-17 |
BX210312P00067000
BX210312P00068000
|
13 | 68.00 | 67.00 | 0.240 | 78.000 | 74.84 |
| 2021-02-22 | 2021-03-01 |
BX210319P00066000
BX210319P00067000
|
12 | 67.00 | 66.00 | 0.23 | 120.00 | 72.47 |
| 2021-03-01 | 2021-03-08 |
BX210326P00067000
BX210326P00068000
|
13 | 68.00 | 67.00 | 0.24 | -286.00 | 74.31 |
| 2021-03-12 | 2021-03-19 |
BX210409P00070000
BX210409P00071000
|
13 | 71.00 | 70.00 | 0.26 | -624.00 | 76.9 |
| 2021-03-25 | 2021-04-01 |
BX210423P00069000
BX210423P00070000
|
13 | 70.00 | 69.00 | 0.26 | 162.500 | 87.22 |
| 2021-04-01 | 2021-04-08 |
BX210430P00071000
BX210430P00072000
|
13 | 72.00 | 71.00 | 0.250 | 390.000 | 88.49 |
| 2021-04-15 | 2021-04-22 |
BX210514P00075000
BX210514P00076000
|
13 | 76.00 | 75.00 | 0.250 | -481.000 | 87.48 |
| 2021-04-22 | 2021-04-29 |
BX210521P00078000
BX210521P00079000
|
13 | 79.00 | 78.00 | 0.235 | 500.500 | 90.74 |
| 2021-05-05 | 2021-05-12 |
BX210604P00084000
BX210604P00085000
|
13 | 85.00 | 84.00 | 0.250 | -260.000 | 93.2 |
| 2021-05-13 | 2021-05-20 |
BX210611P00081000
BX210611P00082000
|
14 | 82.00 | 81.00 | 0.310 | 315.000 | 95.41 |
| 2021-05-26 | 2021-06-02 |
BX210625P00087000
BX210625P00088000
|
14 | 88.00 | 87.00 | 0.32 | 294.00 | 98.55 |
| 2021-06-02 | 2021-06-09 |
BX210702P00088000
BX210702P00089000
|
14 | 89.00 | 88.00 | 0.325 | 350.000 | 97.65 |
| 2021-06-10 | 2021-06-17 |
BX210709P00089000
BX210709P00090000
|
12 | 90.00 | 89.00 | 0.21 | 198.000 | 99.73 |
| 2021-06-21 | 2021-06-28 |
BX210716P00094000
BX210716P00095000
|
12 | 95.00 | 94.00 | 0.220 | 108.000 | 102.2 |
| 2021-06-28 | 2021-07-06 |
BX210723P00094000
BX210723P00095000
|
12 | 95.00 | 94.00 | 0.210 | -84.000 | 111.3 |
| 2021-07-06 | 2021-07-13 |
BX210806P00092000
BX210806P00093000
|
14 | 93.00 | 92.00 | 0.315 | 378.000 | 114.29 |
| 2021-07-16 | 2021-07-23 |
BX210813P00097000
BX210813P00098000
|
14 | 98.00 | 97.00 | 0.290 | 392.000 | 114.8 |
| 2021-07-23 | 2021-07-30 |
BX210820P00106000
BX210820P00107000
|
13 | 107.00 | 106.00 | 0.275 | 253.500 | 113.3 |
| 2021-07-30 | 2021-08-06 |
BX210827P00110000
BX210827P00111000
|
13 | 111.00 | 110.00 | 0.27 | 32.500 | 124.22 |
| 2021-08-06 | 2021-08-13 |
BX210903P00109000
BX210903P00110000
|
13 | 110.00 | 109.00 | 0.235 | 123.500 | 129 |
| 2021-08-23 | 2021-08-30 |
BX210917P00111000
BX210917P00112000
|
13 | 112.00 | 111.00 | 0.235 | 266.500 | 133.63 |
| 2021-08-30 | 2021-09-07 |
BX210924P00119000
BX210924P00120000
|
12 | 120.00 | 119.00 | 0.225 | 348.000 | 125.1 |
| 2021-09-09 | 2021-09-16 |
BX211008P00123000
BX211008P00124000
|
13 | 124.00 | 123.00 | 0.27 | 279.500 | 116.43 |
| 2021-09-30 | 2021-10-07 |
BX211029P00109000
BX211029P00110000
|
13 | 110.00 | 109.00 | 0.255 | 84.500 | 138.42 |
| 2021-10-14 | 2021-10-21 |
BX211112P00115000
BX211112P00116000
|
14 | 116.00 | 115.00 | 0.325 | 399.000 | 143 |
| 2021-10-21 | 2021-10-28 |
BX211119P00125000
BX211119P00126000
|
13 | 126.00 | 125.00 | 0.270 | 247.000 | 146.44 |
| 2021-10-28 | 2021-11-04 |
BX211126P00132000
BX211126P00133000
|
13 | 133.00 | 132.00 | 0.25 | 221.00 | 143.81 |
| 2021-11-05 | 2021-11-12 |
BX211203P00134000
BX211203P00135000
|
13 | 135.00 | 134.00 | 0.270 | 91.000 | 135.25 |
| 2021-11-15 | 2021-11-22 |
BX211210P00136000
BX211210P00137000
|
13 | 137.00 | 136.00 | 0.245 | 13.000 | 133.8 |
| 2021-11-22 | 2021-11-29 |
BX211217P00137000
BX211217P00138000
|
13 | 138.00 | 137.00 | 0.25 | 188.500 | 123.27 |
| 2021-12-07 | 2021-12-14 |
BX220107P00131000
BX220107P00132000
|
14 | 132.00 | 131.00 | 0.295 | -287.000 | 116.65 |
| 2021-12-27 | 2022-01-03 |
BX220121P00128000
BX220121P00129000
|
13 | 129.00 | 128.00 | 0.24 | -403.000 | 109.78 |
| 2022-01-06 | 2022-01-13 |
BX220204P00111000
BX220204P00112000
|
12 | 112.00 | 111.00 | 0.220 | 630.000 | 132.25 |
| 2022-01-13 | 2022-01-20 |
BX220211P00111000
BX220211P00112000
|
14 | 112.00 | 111.00 | 0.29 | -329.000 | 123.57 |
| 2022-01-24 | 2022-01-31 |
BX220218P00100000
BX220218P00102000
|
7 | 102.00 | 100.00 | 0.685 | 476.000 | 123.86 |
| 2022-01-31 | 2022-02-07 |
BX220225P00123000
BX220225P00124000
|
13 | 124.00 | 123.00 | 0.265 | 91.000 | 128.78 |
| 2022-02-07 | 2022-02-14 |
BX220304P00124000
BX220304P00125000
|
14 | 125.00 | 124.00 | 0.33 | -308.00 | 121.16 |
| 2022-02-14 | 2022-02-22 |
BX220311P00113000
BX220311P00114000
|
15 | 114.00 | 113.00 | 0.36 | 240.00 | 116.05 |
| 2022-02-22 | 2022-03-01 |
BX220325P00113000
BX220325P00114000
|
15 | 114.00 | 113.00 | 0.335 | 277.500 | 123.8 |
| 2022-03-02 | 2022-03-09 |
BX220401P00121000
BX220401P00122000
|
14 | 122.00 | 121.00 | 0.330 | -308.000 | 128.13 |
| 2022-03-10 | 2022-03-17 |
BX220408P00107000
BX220408P00108000
|
14 | 108.00 | 107.00 | 0.310 | 196.000 | 114.97 |
| 2022-03-25 | 2022-04-01 |
BX220422P00115000
BX220422P00116000
|
14 | 116.00 | 115.00 | 0.325 | 350.000 | 110.59 |
| 2022-04-04 | 2022-04-11 |
BX220429P00123000
BX220429P00124000
|
14 | 124.00 | 123.00 | 0.315 | -994.000 | 101.57 |
| 2022-04-11 | 2022-04-18 |
BX220506P00105000
BX220506P00106000
|
14 | 106.00 | 105.00 | 0.320 | 70.000 | 101.49 |
| 2022-04-18 | 2022-04-25 |
BX220513P00104000
BX220513P00105000
|
13 | 105.00 | 104.00 | 0.280 | 52.000 | 107.82 |
| 2022-04-25 | 2022-05-02 |
BX220520P00104000
BX220520P00105000
|
13 | 105.00 | 104.00 | 0.260 | -214.500 | 107.57 |
| 2022-05-03 | 2022-05-10 |
BX220603P00099000
BX220603P00100000
|
14 | 100.00 | 99.00 | 0.29 | -399.000 | 121.35 |
| 2022-05-12 | 2022-05-19 |
BX220610P00090000
BX220610P00092000
|
6 | 92.00 | 90.00 | 0.48 | 126.00 | 107.63 |
| 2022-05-19 | 2022-05-26 |
BX220617P00095000
BX220617P00097500
|
5 | 97.50 | 95.00 | 0.600 | 227.500 | 90.25 |
| 2022-05-26 | 2022-06-02 |
BX220624P00110000
BX220624P00111000
|
14 | 111.00 | 110.00 | 0.315 | 553.000 | 98.87 |
| 2022-06-03 | 2022-06-10 |
BX220701P00112000
BX220701P00113000
|
13 | 113.00 | 112.00 | 0.285 | -344.500 | 92.83 |
| 2022-06-10 | 2022-06-17 |
BX220708P00100000
BX220708P00101000
|
12 | 101.00 | 100.00 | 0.23 | -444.000 | 96.14 |
| 2022-06-23 | 2022-06-30 |
BX220722P00086000
BX220722P00087000
|
13 | 87.00 | 86.00 | 0.275 | -104.000 | 96.43 |
| 2022-06-30 | 2022-07-07 |
BX220729P00083000
BX220729P00084000
|
13 | 84.00 | 83.00 | 0.255 | 130.000 | 102.07 |
| 2022-07-08 | 2022-07-15 |
BX220805P00088000
BX220805P00089000
|
14 | 89.00 | 88.00 | 0.30 | -126.000 | 101.2 |
| 2022-07-15 | 2022-07-22 |
BX220812P00085000
BX220812P00086000
|
14 | 86.00 | 85.00 | 0.295 | 245.000 | 108.79 |
| 2022-07-22 | 2022-07-29 |
BX220819P00089000
BX220819P00090000
|
14 | 90.00 | 89.00 | 0.290 | 308.000 | 103.3 |
| 2022-07-29 | 2022-08-05 |
BX220826P00095000
BX220826P00096000
|
13 | 96.00 | 95.00 | 0.28 | 45.500 | 98.55 |
| 2022-08-09 | 2022-08-16 |
BX220909P00094000
BX220909P00095000
|
13 | 95.00 | 94.00 | 0.275 | 214.500 | 99.67 |
| 2022-08-16 | 2022-08-23 |
BX220916P00097500
BX220916P00100000
|
5 | 100.00 | 97.50 | 0.505 | -155.000 | 92.18 |
| 2022-08-24 | 2022-08-31 |
BX220923P00096000
BX220923P00097000
|
13 | 97.00 | 96.00 | 0.26 | -409.500 | 83.5 |
| 2022-09-06 | 2022-09-13 |
BX221007P00087000
BX221007P00088000
|
13 | 88.00 | 87.00 | 0.280 | -104.000 | 86.38 |
| 2022-09-13 | 2022-09-20 |
BX221014P00087000
BX221014P00088000
|
13 | 88.00 | 87.00 | 0.250 | -266.500 | 84.12 |
| 2022-09-27 | 2022-10-04 |
BX221028P00070000
BX221028P00075000
|
2 | 75.00 | 70.00 | 1.165 | 166.000 | 93.18 |
| 2022-10-05 | 2022-10-12 |
BX221104P00084000
BX221104P00085000
|
13 | 85.00 | 84.00 | 0.235 | -312.000 | 90.04 |
| 2022-10-12 | 2022-10-19 |
BX221111P00078000
BX221111P00079000
|
13 | 79.00 | 78.00 | 0.25 | 39.000 | 108.77 |
| 2022-10-19 | 2022-10-26 |
BX221118P00075000
BX221118P00080000
|
2 | 80.00 | 75.00 | 1.115 | 124.000 | 91.68 |
| 2022-10-26 | 2022-11-02 |
BX221125P00086000
BX221125P00087000
|
14 | 87.00 | 86.00 | 0.30 | 42.00 | 90 |
| 2022-11-02 | 2022-11-09 |
BX221202P00086000
BX221202P00087000
|
13 | 87.00 | 86.00 | 0.285 | -78.000 | 85.16 |
| 2022-11-09 | 2022-11-16 |
BX221209P00083000
BX221209P00084000
|
12 | 84.00 | 83.00 | 0.220 | 84.000 | 78.48 |
| 2022-11-16 | 2022-11-23 |
BX221216P00085000
BX221216P00087500
|
5 | 87.50 | 85.00 | 0.59 | -190.000 | 75.39 |
| 2022-11-23 | 2022-11-30 |
BX221223P00082000
BX221223P00083000
|
13 | 83.00 | 82.00 | 0.285 | 208.000 | 74.91 |
| 2022-11-30 | 2022-12-07 |
BX221230P00085000
BX221230P00086000
|
14 | 86.00 | 85.00 | 0.300 | -805.000 | 74.19 |
| 2022-12-08 | 2022-12-15 |
BX230106P00073000
BX230106P00074000
|
13 | 74.00 | 73.00 | 0.265 | -58.500 | 79.22 |
| 2022-12-15 | 2022-12-22 |
BX230113P00071000
BX230113P00072000
|
13 | 72.00 | 71.00 | 0.260 | -136.500 | 85.04 |
| 2022-12-22 | 2022-12-29 |
BX230120P00068000
BX230120P00069000
|
14 | 69.00 | 68.00 | 0.290 | 98.000 | 85.01 |
| 2022-12-29 | 2023-01-05 |
BX230127P00069000
BX230127P00070000
|
13 | 70.00 | 69.00 | 0.275 | 78.000 | 95.86 |
| 2023-01-09 | 2023-01-17 |
BX230203P00074000
BX230203P00075000
|
14 | 75.00 | 74.00 | 0.325 | 322.000 | 97.13 |
| 2023-01-17 | 2023-01-24 |
BX230217P00075000
BX230217P00080000
|
2 | 80.00 | 75.00 | 1.125 | 69.000 | 93.52 |
| 2023-01-24 | 2023-01-31 |
BX230224P00082000
BX230224P00083000
|
14 | 83.00 | 82.00 | 0.305 | 371.000 | 89.06 |
| 2023-01-31 | 2023-02-07 |
BX230303P00089000
BX230303P00090000
|
15 | 90.00 | 89.00 | 0.355 | 217.500 | 91.22 |
| 2023-02-07 | 2023-02-14 |
BX230310P00090000
BX230310P00091000
|
13 | 91.00 | 90.00 | 0.24 | 13.00 | 80.22 |
| 2023-02-14 | 2023-02-21 |
BX230317P00087500
BX230317P00090000
|
5 | 90.00 | 87.50 | 0.520 | -202.500 | 84.89 |
| 2023-02-21 | 2023-02-28 |
BX230324P00084000
BX230324P00085000
|
13 | 85.00 | 84.00 | 0.235 | 0.000 | 83.94 |
| 2023-02-28 | 2023-03-07 |
BX230331P00085000
BX230331P00086000
|
12 | 86.00 | 85.00 | 0.230 | -138.000 | 87.84 |
| 2023-03-07 | 2023-03-14 |
BX230406P00084000
BX230406P00085000
|
14 | 85.00 | 84.00 | 0.30 | -140.00 | 82.19 |
| 2023-03-14 | 2023-03-21 |
BX230414P00079000
BX230414P00080000
|
13 | 80.00 | 79.00 | 0.25 | 13.000 | 85.32 |
| 2023-03-23 | 2023-03-30 |
BX230421P00077000
BX230421P00078000
|
13 | 78.00 | 77.00 | 0.265 | 91.000 | 89.45 |
| 2023-03-30 | 2023-04-06 |
BX230428P00079000
BX230428P00080000
|
13 | 80.00 | 79.00 | 0.270 | -234.000 | 89.33 |
| 2023-04-06 | 2023-04-13 |
BX230505P00075000
BX230505P00076000
|
13 | 76.00 | 75.00 | 0.26 | 97.500 | 82.16 |
| 2023-04-13 | 2023-04-20 |
BX230512P00078000
BX230512P00079000
|
13 | 79.00 | 78.00 | 0.285 | 292.500 | 82.86 |
| 2023-04-24 | 2023-05-01 |
BX230519P00083000
BX230519P00084000
|
13 | 84.00 | 83.00 | 0.240 | 78.000 | 83.08 |
| 2023-05-01 | 2023-05-08 |
BX230526P00084000
BX230526P00085000
|
13 | 85.00 | 84.00 | 0.260 | -572.000 | 85.7 |
| 2023-05-08 | 2023-05-15 |
BX230602P00076000
BX230602P00077000
|
12 | 77.00 | 76.00 | 0.225 | 108.000 | 89 |
| 2023-05-15 | 2023-05-22 |
BX230609P00078000
BX230609P00079000
|
13 | 79.00 | 78.00 | 0.240 | 117.000 | 88.19 |
| 2023-05-22 | 2023-05-30 |
BX230616P00080000
BX230616P00081000
|
13 | 81.00 | 80.00 | 0.250 | 65.000 | 91.13 |
| 2023-05-30 | 2023-06-06 |
BX230630P00081000
BX230630P00082000
|
14 | 82.00 | 81.00 | 0.29 | 182.00 | 92.97 |
| 2023-06-06 | 2023-06-13 |
BX230707P00082000
BX230707P00083000
|
13 | 83.00 | 82.00 | 0.25 | 169.00 | 91.91 |
| 2023-06-13 | 2023-06-20 |
BX230714P00086000
BX230714P00087000
|
13 | 87.00 | 86.00 | 0.285 | -13.000 | 104.03 |
| 2023-06-21 | 2023-06-28 |
BX230721P00084000
BX230721P00085000
|
13 | 85.00 | 84.00 | 0.235 | 0.000 | 104.89 |
| 2023-06-28 | 2023-07-05 |
BX230728P00086000
BX230728P00087000
|
15 | 87.00 | 86.00 | 0.345 | 120.000 | 105.05 |
| 2023-07-05 | 2023-07-12 |
BX230804P00088000
BX230804P00089000
|
13 | 89.00 | 88.00 | 0.28 | 175.500 | 102.73 |
| 2023-07-12 | 2023-07-19 |
BX230811P00092000
BX230811P00093000
|
14 | 93.00 | 92.00 | 0.295 | 315.000 | 98.37 |
| 2023-07-24 | 2023-07-31 |
BX230818P00100000
BX230818P00101000
|
14 | 101.00 | 100.00 | 0.30 | 84.00 | 98.72 |
| 2023-07-31 | 2023-08-07 |
BX230825P00100000
BX230825P00101000
|
13 | 101.00 | 100.00 | 0.285 | 6.500 | 99.66 |
| 2023-08-07 | 2023-08-14 |
BX230901P00099000
BX230901P00100000
|
13 | 100.00 | 99.00 | 0.235 | -416.000 | 104.49 |
| 2023-08-14 | 2023-08-21 |
BX230908P00093000
BX230908P00094000
|
12 | 94.00 | 93.00 | 0.220 | 54.000 | 112.67 |
| 2023-08-21 | 2023-08-28 |
BX230915P00094000
BX230915P00095000
|
13 | 95.00 | 94.00 | 0.250 | 143.000 | 113.79 |
| 2023-08-28 | 2023-09-05 |
BX230922P00096000
BX230922P00097000
|
13 | 97.00 | 96.00 | 0.235 | 279.500 | 111.18 |
| 2023-09-05 | 2023-09-12 |
BX231006P00103000
BX231006P00104000
|
13 | 104.00 | 103.00 | 0.265 | 214.500 | 105.13 |
| 2023-09-12 | 2023-09-19 |
BX231013P00107000
BX231013P00108000
|
13 | 108.00 | 107.00 | 0.235 | 97.500 | 103.8 |
| 2023-09-19 | 2023-09-26 |
BX231020P00109000
BX231020P00110000
|
13 | 110.00 | 109.00 | 0.235 | -539.500 | 94.42 |
| 2023-09-27 | 2023-10-04 |
BX231027P00100000
BX231027P00101000
|
14 | 101.00 | 100.00 | 0.305 | -98.000 | 89.61 |
| 2023-10-04 | 2023-10-11 |
BX231103P00098000
BX231103P00099000
|
14 | 99.00 | 98.00 | 0.305 | 203.000 | 100.9 |
| 2023-10-11 | 2023-10-18 |
BX231110P00101000
BX231110P00102000
|
14 | 102.00 | 101.00 | 0.325 | -140.000 | 98.64 |
| 2023-10-23 | 2023-10-30 |
BX231117P00087000
BX231117P00088000
|
13 | 88.00 | 87.00 | 0.235 | 13.000 | 104.96 |
| 2023-10-31 | 2023-11-07 |
BX231201P00087000
BX231201P00088000
|
13 | 88.00 | 87.00 | 0.240 | 234.000 | 114.28 |
| 2023-11-07 | 2023-11-14 |
BX231208P00094000
BX231208P00095000
|
13 | 95.00 | 94.00 | 0.235 | 149.500 | 112.57 |
| 2023-11-20 | 2023-11-27 |
BX231215P00102000
BX231215P00103000
|
13 | 103.00 | 102.00 | 0.265 | 58.500 | 129.37 |
| 2023-11-27 | 2023-12-04 |
BX231222P00102000
BX231222P00103000
|
13 | 103.00 | 102.00 | 0.24 | 247.00 | 130.69 |
| 2023-12-04 | 2023-12-11 |
BX231229P00111000
BX231229P00112000
|
13 | 112.00 | 111.00 | 0.275 | -149.500 | 130.92 |
| 2023-12-11 | 2023-12-18 |
BX240105P00108000
BX240105P00109000
|
13 | 109.00 | 108.00 | 0.235 | 273.000 | 122.21 |
| 2023-12-18 | 2023-12-26 |
BX240112P00120000
BX240112P00121000
|
13 | 121.00 | 120.00 | 0.275 | 279.500 | 119.34 |
| 2023-12-26 | 2024-01-02 |
BX240126P00124000
BX240126P00125000
|
14 | 125.00 | 124.00 | 0.295 | 126.000 | 124.57 |
| 2024-01-02 | 2024-01-09 |
BX240202P00121000
BX240202P00122000
|
14 | 122.00 | 121.00 | 0.290 | -329.000 | 124.36 |
| 2024-01-09 | 2024-01-16 |
BX240209P00114000
BX240209P00115000
|
14 | 115.00 | 114.00 | 0.295 | -119.000 | 127.68 |
| 2024-01-22 | 2024-01-29 |
BX240216P00115000
BX240216P00116000
|
15 | 116.00 | 115.00 | 0.35 | 427.500 | 127.89 |
| 2024-01-29 | 2024-02-05 |
BX240223P00122000
BX240223P00123000
|
14 | 123.00 | 122.00 | 0.315 | -329.000 | 125.11 |
| 2024-02-05 | 2024-02-12 |
BX240301P00116000
BX240301P00117000
|
13 | 117.00 | 116.00 | 0.255 | 214.500 | 128.09 |
| 2024-02-12 | 2024-02-20 |
BX240308P00124000
BX240308P00125000
|
14 | 125.00 | 124.00 | 0.320 | -126.000 | 125.99 |
| 2024-02-20 | 2024-02-27 |
BX240322P00120000
BX240322P00121000
|
15 | 121.00 | 120.00 | 0.355 | 270.000 | 127.86 |
| 2024-02-27 | 2024-03-05 |
BX240328P00120000
BX240328P00121000
|
13 | 121.00 | 120.00 | 0.275 | -156.000 | 131.37 |
| 2024-03-07 | 2024-03-14 |
BX240405P00119000
BX240405P00120000
|
13 | 120.00 | 119.00 | 0.265 | -52.000 | 127.58 |
| 2024-03-19 | 2024-03-26 |
BX240419P00117000
BX240419P00118000
|
13 | 118.00 | 117.00 | 0.265 | 149.500 | 118.4 |
| 2024-03-27 | 2024-04-03 |
BX240426P00124000
BX240426P00125000
|
14 | 125.00 | 124.00 | 0.290 | 406.000 | 122.49 |
| 2024-04-03 | 2024-04-10 |
BX240503P00119000
BX240503P00120000
|
14 | 120.00 | 119.00 | 0.30 | 35.000 | 117.99 |
| 2024-04-16 | 2024-04-23 |
BX240517P00110000
BX240517P00115000
|
2 | 115.00 | 110.00 | 1.135 | 120.000 | 125.67 |
| 2024-05-07 | 2024-05-14 |
BX240607P00116000
BX240607P00117000
|
14 | 117.00 | 116.00 | 0.30 | -56.000 | 117.62 |
| 2024-05-16 | 2024-05-23 |
BX240614P00122000
BX240614P00123000
|
15 | 123.00 | 122.00 | 0.345 | -45.000 | 121.25 |
| 2024-05-23 | 2024-05-30 |
BX240621P00117000
BX240621P00118000
|
12 | 118.00 | 117.00 | 0.225 | -216.000 | 124.12 |
| 2024-06-05 | 2024-06-12 |
BX240705P00116000
BX240705P00117000
|
13 | 117.00 | 116.00 | 0.240 | -39.000 | 122.72 |
| 2024-06-17 | 2024-06-24 |
BX240712P00117000
BX240712P00118000
|
14 | 118.00 | 117.00 | 0.29 | -217.000 | 129.32 |
| 2024-06-26 | 2024-07-03 |
BX240726P00118000
BX240726P00119000
|
14 | 119.00 | 118.00 | 0.300 | 700.000 | 142 |
| 2024-07-03 | 2024-07-10 |
BX240802P00117000
BX240802P00118000
|
15 | 118.00 | 117.00 | 0.340 | 127.500 | 133.05 |
| 2024-07-25 | 2024-08-01 |
BX240823P00133000
BX240823P00134000
|
15 | 134.00 | 133.00 | 0.335 | 270.000 | 139.28 |
| 2024-08-08 | 2024-08-15 |
BX240906P00124000
BX240906P00125000
|
13 | 125.00 | 124.00 | 0.235 | 117.000 | 137.12 |
| 2024-08-20 | 2024-08-27 |
BX240920P00127000
BX240920P00128000
|
14 | 128.00 | 127.00 | 0.32 | 700.000 | 158.12 |
| 2024-09-05 | 2024-09-12 |
BX241004P00132000
BX241004P00133000
|
13 | 133.00 | 132.00 | 0.270 | 117.000 | 151.92 |
| 2024-09-12 | 2024-09-19 |
BX241011P00139000
BX241011P00140000
|
13 | 140.00 | 139.00 | 0.28 | 526.500 | 153.04 |
| 2024-09-26 | 2024-10-03 |
BX241025P00146000
BX241025P00147000
|
13 | 147.00 | 146.00 | 0.265 | -123.500 | 167.5 |
| 2024-10-03 | 2024-10-10 |
BX241101P00143000
BX241101P00144000
|
13 | 144.00 | 143.00 | 0.28 | 344.500 | 168.14 |
| 2024-10-16 | 2024-10-23 |
BX241115P00145000
BX241115P00150000
|
2 | 150.00 | 145.00 | 1.235 | 171.000 | 181.41 |
| 2024-10-23 | 2024-10-30 |
BX241122P00155000
BX241122P00160000
|
2 | 160.00 | 155.00 | 1.450 | 175.000 | 199.05 |
| 2024-11-07 | 2024-11-14 |
BX241206P00165000
BX241206P00170000
|
2 | 170.00 | 165.00 | 1.41 | -187.000 | 187 |
| 2024-11-15 | 2024-11-22 |
BX241213P00170000
BX241213P00175000
|
2 | 175.00 | 170.00 | 1.165 | 243.000 | 188.42 |
| 2024-11-25 | 2024-12-02 |
BX241220P00182500
BX241220P00185000
|
5 | 185.00 | 182.50 | 0.575 | -172.500 | 170.84 |
| 2024-12-02 | 2024-12-09 |
BX241227P00175000
BX241227P00180000
|
2 | 180.00 | 175.00 | 1.195 | 37.000 | 174.01 |
| 2024-12-11 | 2024-12-18 |
BX250110P00180000
BX250110P00185000
|
2 | 185.00 | 180.00 | 1.160 | -628.000 | 164.85 |
| 2024-12-19 | 2024-12-26 |
BX250117P00155000
BX250117P00160000
|
2 | 160.00 | 155.00 | 1.145 | 218.000 | 179.95 |
| 2024-12-26 | 2025-01-02 |
BX250124P00165000
BX250124P00170000
|
2 | 170.00 | 165.00 | 1.315 | 3.000 | 186.74 |
| 2025-01-13 | 2025-01-21 |
BX250207P00150000
BX250207P00155000
|
2 | 155.00 | 150.00 | 1.085 | 208.000 | 170.27 |
| 2025-01-24 | 2025-01-31 |
BX250221P00175000
BX250221P00177500
|
5 | 177.50 | 175.00 | 0.785 | -220.000 | 158.38 |
| 2025-01-31 | 2025-02-07 |
BX250228P00165000
BX250228P00170000
|
2 | 170.00 | 165.00 | 1.295 | -264.000 | 161.16 |
| 2025-02-12 | 2025-02-19 |
BX250314P00145000
BX250314P00150000
|
2 | 150.00 | 145.00 | 0.86 | 135.000 | 140.89 |
| 2025-02-19 | 2025-02-26 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 1.210 | 33.000 | 148.29 |
| 2025-02-27 | 2025-03-06 |
BX250328P00145000
BX250328P00150000
|
2 | 150.00 | 145.00 | 1.46 | -153.000 | 138.11 |
| 2025-03-06 | 2025-03-13 |
BX250404P00130000
BX250404P00135000
|
2 | 135.00 | 130.00 | 1.035 | -155.000 | 125.04 |
| 2025-03-17 | 2025-03-24 |
BX250417P00135000
BX250417P00140000
|
2 | 140.00 | 135.00 | 1.315 | 104.000 | 130.39 |
| 2025-03-27 | 2025-04-03 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.145 | -216.000 | 132.86 |
| 2025-04-04 | 2025-04-11 |
BX250502P00105000
BX250502P00110000
|
2 | 110.00 | 105.00 | 1.165 | -49.000 | 137.42 |
| 2025-04-21 | 2025-04-28 |
BX250516P00105000
BX250516P00110000
|
2 | 110.00 | 105.00 | 1.08 | 229.000 | 146.7 |
| 2025-04-28 | 2025-05-05 |
BX250523P00125000
BX250523P00126000
|
13 | 126.00 | 125.00 | 0.27 | 117.000 | 136.12 |
| 2025-05-08 | 2025-05-15 |
BX250606P00132000
BX250606P00133000
|
13 | 133.00 | 132.00 | 0.240 | 208.000 | 140.45 |
| 2025-05-15 | 2025-05-22 |
BX250613P00139000
BX250613P00140000
|
14 | 140.00 | 139.00 | 0.310 | -231.000 | 136.41 |
| 2025-05-29 | 2025-06-05 |
BX250627P00131000
BX250627P00132000
|
14 | 132.00 | 131.00 | 0.32 | 252.000 | 151.11 |
| 2025-06-10 | 2025-06-17 |
BX250711P00136000
BX250711P00137000
|
14 | 137.00 | 136.00 | 0.290 | -329.000 | 162 |
| 2025-06-18 | 2025-06-25 |
BX250718P00125000
BX250718P00130000
|
2 | 130.00 | 125.00 | 1.550 | 227.000 | 168.72 |
| 2025-06-26 | 2025-07-03 |
BX250725P00141000
BX250725P00142000
|
13 | 142.00 | 141.00 | 0.26 | 162.500 | 178.1 |
| 2025-07-07 | 2025-07-14 |
BX250801P00145000
BX250801P00146000
|
13 | 146.00 | 145.00 | 0.270 | -6.500 | 170.4 |
| 2025-07-14 | 2025-07-21 |
BX250808P00152500
BX250808P00155000
|
5 | 155.00 | 152.50 | 0.585 | 100.000 | 168.91 |
| 2025-07-21 | 2025-07-28 |
BX250815P00155000
BX250815P00157500
|
5 | 157.50 | 155.00 | 0.590 | 262.500 | 171.62 |
| 2025-07-28 | 2025-08-04 |
BX250822P00167500
BX250822P00170000
|
5 | 170.00 | 167.50 | 0.550 | -215.000 | 0 |
| 2025-08-06 | 2025-08-13 |
BX250905P00160000
BX250905P00162500
|
5 | 162.50 | 160.00 | 0.635 | 170.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BX250912P00165000
BX250912P00167500
|
5 | 167.50 | 165.00 | 0.670 | -365.000 | 0 |