| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-10 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 50.000 | 15.1619 |
| 2008-11-19 | 2008-12-08 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 250.000 | 5.8194 |
| 2009-04-20 | 2009-05-07 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.175 | 210.000 | 11.3052 |
| 2009-05-20 | 2009-06-08 |
BX090620P00009000
BX090620P00010000
|
13 | 10.00 | 9.00 | 0.275 | 227.500 | 11.6977 |
| 2009-06-19 | 2009-07-06 |
BX090718P00010000
BX090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -480.000 | 10.1963 |
| 2009-07-23 | 2009-08-10 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.30 | 420.000 | 13.3464 |
| 2009-08-19 | 2009-09-08 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.45 | 90.000 | 14.7203 |
| 2009-09-16 | 2009-10-05 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | -175.000 | 15.9372 |
| 2009-10-21 | 2009-11-09 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | 175.000 | 14.7007 |
| 2009-11-18 | 2009-12-07 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.375 | -720.000 | 12.9244 |
| 2010-02-17 | 2010-03-08 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 378.000 | 13.6997 |
| 2011-08-19 | 2011-09-06 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | 247.000 | 13.6899 |
| 2011-09-21 | 2011-10-10 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | 214.500 | 13.7684 |
| 2011-10-20 | 2011-11-07 |
BX111119P00012000
BX111119P00013000
|
13 | 13.00 | 12.00 | 0.285 | 247.000 | 13.0815 |
| 2011-11-16 | 2011-12-05 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | 234.000 | 13.7488 |
| 2012-02-15 | 2012-03-05 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | -26.000 | 15.0147 |
| 2013-04-18 | 2013-05-06 |
BX130518P00018000
BX130518P00019000
|
13 | 19.00 | 18.00 | 0.250 | 318.500 | 23.0128 |
| 2013-05-24 | 2013-06-10 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.27 | -123.500 | 20.1079 |
| 2013-06-19 | 2013-07-08 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.215 | 18.000 | 23.3464 |
| 2013-07-17 | 2013-08-05 |
BX130817P00020000
BX130817P00021000
|
13 | 21.00 | 20.00 | 0.26 | 305.500 | 21.3346 |
| 2013-10-10 | 2013-10-28 |
BX131108P00024500
BX131108P00025000
|
30 | 25.00 | 24.50 | 0.17 | 360.00 | 25.4269 |
| 2013-10-28 | 2013-11-14 |
BX131122P00025500
BX131122P00026000
|
29 | 26.00 | 25.50 | 0.16 | 377.00 | 26.7517 |
| 2013-11-14 | 2013-12-02 |
BX131213P00026500
BX131213P00027000
|
29 | 27.00 | 26.50 | 0.165 | 391.500 | 28.4985 |
| 2013-12-02 | 2013-12-19 |
BX131227P00028000
BX131227P00028500
|
28 | 28.50 | 28.00 | 0.145 | 364.000 | 30.7655 |
| 2013-12-24 | 2014-01-10 |
BX140124P00029500
BX140124P00030000
|
27 | 30.00 | 29.50 | 0.135 | 297.000 | 30.5496 |
| 2014-01-10 | 2014-01-27 |
BX140207P00030500
BX140207P00031000
|
28 | 31.00 | 30.50 | 0.155 | -336.000 | 30.7556 |
| 2014-01-27 | 2014-02-13 |
BX140222P00028000
BX140222P00029000
|
14 | 29.00 | 28.00 | 0.30 | 406.00 | 31.4622 |
| 2014-02-13 | 2014-03-03 |
BX140314P00030500
BX140314P00031000
|
30 | 31.00 | 30.50 | 0.170 | 345.000 | 32.3258 |
| 2014-03-03 | 2014-03-20 |
BX140328P00031500
BX140328P00032000
|
29 | 32.00 | 31.50 | 0.165 | 406.000 | 32.4239 |
| 2014-03-20 | 2014-04-07 |
BX140419P00032000
BX140419P00033000
|
14 | 33.00 | 32.00 | 0.315 | -553.000 | 30.7556 |
| 2014-04-07 | 2014-04-24 |
BX140502P00030000
BX140502P00030500
|
33 | 30.50 | 30.00 | 0.20 | 495.00 | 29.0186 |
| 2014-04-24 | 2014-05-12 |
BX140523P00030500
BX140523P00031000
|
29 | 31.00 | 30.50 | 0.160 | -754.000 | 30.5986 |
| 2014-05-12 | 2014-05-29 |
BX140606P00028000
BX140606P00028500
|
28 | 28.50 | 28.00 | 0.155 | 434.000 | 33.1501 |
| 2014-05-29 | 2014-06-16 |
BX140627P00030000
BX140627P00030500
|
28 | 30.50 | 30.00 | 0.150 | 406.000 | 32.8361 |
| 2014-06-16 | 2014-07-03 |
BX140711P00032000
BX140711P00032500
|
30 | 32.50 | 32.00 | 0.17 | 420.000 | 31.6683 |
| 2014-07-03 | 2014-07-21 |
BX140801P00032500
BX140801P00033000
|
30 | 33.00 | 32.50 | 0.17 | 495.000 | 31.8155 |
| 2014-07-21 | 2014-08-07 |
BX140816P00034500
BX140816P00035000
|
32 | 35.00 | 34.50 | 0.195 | -960.000 | 32.5908 |
| 2014-08-07 | 2014-08-25 |
BX140905P00031500
BX140905P00032000
|
31 | 32.00 | 31.50 | 0.180 | 341.000 | 32.4632 |
| 2014-08-25 | 2014-09-11 |
BX140920P00032000
BX140920P00032500
|
29 | 32.50 | 32.00 | 0.160 | -58.000 | 32.5515 |
| 2014-09-11 | 2014-09-29 |
BX141010P00031500
BX141010P00032000
|
29 | 32.00 | 31.50 | 0.165 | -217.500 | 29.0481 |
| 2014-09-29 | 2014-10-16 |
BX141024P00030500
BX141024P00031000
|
31 | 31.00 | 30.50 | 0.185 | -744.000 | 30.0883 |
| 2014-10-16 | 2014-11-03 |
BX141114P00027500
BX141114P00028000
|
31 | 28.00 | 27.50 | 0.180 | 465.000 | 31.2659 |
| 2014-11-04 | 2014-11-21 |
BX141205P00029000
BX141205P00029500
|
27 | 29.50 | 29.00 | 0.14 | 378.00 | 33.3072 |
| 2014-11-26 | 2014-12-15 |
BX141226P00032500
BX141226P00033000
|
29 | 33.00 | 32.50 | 0.160 | -232.000 | 33.2875 |
| 2014-12-30 | 2015-01-16 |
BX150130P00032500
BX150130P00033000
|
28 | 33.00 | 32.50 | 0.145 | 84.000 | 36.6438 |
| 2015-01-16 | 2015-02-02 |
BX150213P00032500
BX150213P00033000
|
30 | 33.00 | 32.50 | 0.170 | 495.000 | 36.7026 |
| 2015-02-02 | 2015-02-19 |
BX150227P00036000
BX150227P00036500
|
34 | 36.50 | 36.00 | 0.21 | 646.00 | 36.7615 |
| 2015-02-23 | 2015-03-12 |
BX150320P00036500
BX150320P00037000
|
28 | 37.00 | 36.50 | 0.15 | 392.000 | 37.9686 |
| 2015-03-13 | 2015-03-30 |
BX150410P00036500
BX150410P00037000
|
27 | 37.00 | 36.50 | 0.13 | 283.500 | 39.2738 |
| 2015-03-30 | 2015-04-16 |
BX150424P00037000
BX150424P00037500
|
31 | 37.50 | 37.00 | 0.18 | 620.000 | 40.6379 |
| 2015-04-16 | 2015-05-04 |
BX150515P00039000
BX150515P00040000
|
15 | 40.00 | 39.00 | 0.335 | 480.000 | 42.581 |
| 2015-05-04 | 2015-05-21 |
BX150529P00041500
BX150529P00042000
|
29 | 42.00 | 41.50 | 0.16 | 435.00 | 42.9833 |
| 2015-05-21 | 2015-06-08 |
BX150619P00042500
BX150619P00043000
|
28 | 43.00 | 42.50 | 0.145 | -462.000 | 41.5996 |
| 2015-06-09 | 2015-06-26 |
BX150710P00040000
BX150710P00040500
|
28 | 40.50 | 40.00 | 0.145 | 126.000 | 38.8714 |
| 2015-06-30 | 2015-07-17 |
BX150731P00039500
BX150731P00040000
|
31 | 40.00 | 39.50 | 0.185 | 217.000 | 38.5182 |
| 2015-07-17 | 2015-08-03 |
BX150814P00040000
BX150814P00040500
|
29 | 40.50 | 40.00 | 0.16 | -783.00 | 37.9293 |
| 2015-08-03 | 2015-08-20 |
BX150828P00037500
BX150828P00038000
|
28 | 38.00 | 37.50 | 0.150 | -882.000 | 35.0049 |
| 2015-08-21 | 2015-09-08 |
BX150918P00032000
BX150918P00033000
|
14 | 33.00 | 32.00 | 0.305 | 273.000 | 33.5427 |
| 2015-09-09 | 2015-09-28 |
BX151009P00033000
BX151009P00033500
|
28 | 33.50 | 33.00 | 0.145 | -1204.000 | 34.12 |
| 2015-09-28 | 2015-10-15 |
BX151023P00029500
BX151023P00030000
|
32 | 30.00 | 29.50 | 0.195 | 704.000 | 34.43 |
| 2015-10-15 | 2015-11-02 |
BX151113P00032500
BX151113P00033000
|
30 | 33.00 | 32.50 | 0.175 | 255.000 | 30.61 |
| 2015-11-02 | 2015-11-19 |
BX151127P00033000
BX151127P00033500
|
29 | 33.50 | 33.00 | 0.165 | -696.000 | 31 |
| 2015-11-24 | 2015-12-11 |
BX151224P00029500
BX151224P00030000
|
30 | 30.00 | 29.50 | 0.170 | -450.000 | 30.67 |
| 2015-12-11 | 2015-12-28 |
BX160108P00027500
BX160108P00028000
|
29 | 28.00 | 27.50 | 0.160 | 362.500 | 25.5 |
| 2015-12-29 | 2016-01-15 |
BX160129P00029000
BX160129P00029500
|
30 | 29.50 | 29.00 | 0.17 | -540.000 | 26.27 |
| 2016-01-15 | 2016-02-01 |
BX160212P00023000
BX160212P00023500
|
34 | 23.50 | 23.00 | 0.210 | 663.000 | 24.63 |
| 2016-02-01 | 2016-02-18 |
BX160226P00026000
BX160226P00026500
|
31 | 26.50 | 26.00 | 0.185 | -77.500 | 25.61 |
| 2016-02-18 | 2016-03-07 |
BX160318P00024000
BX160318P00025000
|
13 | 25.00 | 24.00 | 0.275 | 351.000 | 27.99 |
| 2016-03-07 | 2016-03-24 |
BX160401P00028000
BX160401P00028500
|
30 | 28.50 | 28.00 | 0.170 | -1155.000 | 28.13 |
| 2016-03-24 | 2016-04-11 |
BX160422P00025000
BX160422P00025500
|
27 | 25.50 | 25.00 | 0.14 | 67.500 | 28.45 |
| 2016-04-11 | 2016-04-28 |
BX160506P00025000
BX160506P00025500
|
30 | 25.50 | 25.00 | 0.170 | 480.000 | 26.68 |
| 2016-04-28 | 2016-05-16 |
BX160527P00026500
BX160527P00027000
|
27 | 27.00 | 26.50 | 0.135 | -594.000 | 26.79 |
| 2016-05-16 | 2016-06-02 |
BX160610P00024500
BX160610P00025000
|
27 | 25.00 | 24.50 | 0.13 | 216.000 | 26.07 |
| 2016-06-02 | 2016-06-20 |
BX160701P00025000
BX160701P00025500
|
27 | 25.50 | 25.00 | 0.140 | -162.000 | 24.5 |
| 2016-06-20 | 2016-07-07 |
BX160715P00024500
BX160715P00025000
|
28 | 25.00 | 24.50 | 0.15 | -812.000 | 25 |
| 2016-07-07 | 2016-07-25 |
BX160805P00022000
BX160805P00022500
|
30 | 22.50 | 22.00 | 0.17 | 510.00 | 27.19 |
| 2016-07-25 | 2016-08-11 |
BX160819P00026500
BX160819P00027000
|
30 | 27.00 | 26.50 | 0.170 | 375.000 | 28.19 |
| 2016-08-11 | 2016-08-29 |
BX160909P00027000
BX160909P00027500
|
29 | 27.50 | 27.00 | 0.160 | 0.000 | 26.17 |
| 2016-08-29 | 2016-09-15 |
BX160923P00026500
BX160923P00027000
|
27 | 27.00 | 26.50 | 0.140 | -742.500 | 25.83 |
| 2016-09-15 | 2016-10-03 |
BX161014P00024500
BX161014P00025000
|
27 | 25.00 | 24.50 | 0.130 | -81.000 | 23.68 |
| 2016-10-03 | 2016-10-20 |
BX161028P00024000
BX161028P00024500
|
28 | 24.50 | 24.00 | 0.145 | -630.000 | 25.5 |
| 2016-10-20 | 2016-11-07 |
BX161118P00022000
BX161118P00023000
|
14 | 23.00 | 22.00 | 0.290 | 224.000 | 26.6 |
| 2016-11-07 | 2016-11-25 |
BX161202P00023000
BX161202P00023500
|
28 | 23.50 | 23.00 | 0.145 | 252.000 | 25.86 |
| 2016-11-25 | 2016-12-12 |
BX161223P00025500
BX161223P00026000
|
28 | 26.00 | 25.50 | 0.15 | 378.000 | 28.14 |
| 2016-12-12 | 2016-12-29 |
BX170106P00028000
BX170106P00028500
|
28 | 28.50 | 28.00 | 0.145 | -798.000 | 30.51 |
| 2016-12-29 | 2017-01-17 |
BX170127P00026000
BX170127P00026500
|
28 | 26.50 | 26.00 | 0.155 | 406.000 | 31.3 |
| 2017-01-17 | 2017-02-03 |
BX170217P00028000
BX170217P00029000
|
16 | 29.00 | 28.00 | 0.385 | 584.000 | 30.22 |
| 2017-02-03 | 2017-02-21 |
BX170303P00029500
BX170303P00030000
|
27 | 30.00 | 29.50 | 0.135 | 108.000 | 29.66 |
| 2017-02-21 | 2017-03-10 |
BX170324P00029500
BX170324P00030000
|
28 | 30.00 | 29.50 | 0.155 | -560.000 | 29.68 |
| 2017-03-13 | 2017-03-30 |
BX170413P00029000
BX170413P00029500
|
26 | 29.50 | 29.00 | 0.125 | -104.000 | 28.86 |
| 2017-03-30 | 2017-04-17 |
BX170428P00028500
BX170428P00029000
|
28 | 29.00 | 28.50 | 0.145 | -294.000 | 30.84 |
| 2017-04-17 | 2017-05-04 |
BX170512P00028000
BX170512P00028500
|
29 | 28.50 | 28.00 | 0.165 | 449.500 | 29.91 |
| 2017-05-05 | 2017-05-22 |
BX170602P00029000
BX170602P00029500
|
25 | 29.50 | 29.00 | 0.115 | 250.000 | 33.69 |
| 2017-05-22 | 2017-06-08 |
BX170616P00031000
BX170616P00031500
|
28 | 31.50 | 31.00 | 0.155 | 420.000 | 32.66 |
| 2017-06-08 | 2017-06-26 |
BX170707P00032000
BX170707P00032500
|
26 | 32.50 | 32.00 | 0.120 | 78.000 | 32.99 |
| 2017-06-27 | 2017-07-14 |
BX170728P00031500
BX170728P00032000
|
27 | 32.00 | 31.50 | 0.140 | 337.500 | 33.53 |
| 2017-07-14 | 2017-07-31 |
BX170811P00033000
BX170811P00033500
|
26 | 33.50 | 33.00 | 0.125 | -156.000 | 31.95 |
| 2017-07-31 | 2017-08-17 |
BX170825P00032500
BX170825P00033000
|
27 | 33.00 | 32.50 | 0.135 | -972.000 | 31.57 |
| 2017-08-17 | 2017-09-05 |
BX170915P00030000
BX170915P00031000
|
13 | 31.00 | 30.00 | 0.265 | 253.500 | 32.29 |
| 2017-09-05 | 2017-09-22 |
BX171006P00031000
BX171006P00031500
|
27 | 31.50 | 31.00 | 0.140 | 283.500 | 33.44 |
| 2017-09-22 | 2017-10-09 |
BX171020P00032000
BX171020P00032500
|
28 | 32.50 | 32.00 | 0.145 | 98.000 | 34.46 |
| 2017-10-09 | 2017-10-26 |
BX171103P00032000
BX171103P00032500
|
31 | 32.50 | 32.00 | 0.180 | 341.000 | 32.89 |
| 2017-10-26 | 2017-11-13 |
BX171124P00032500
BX171124P00033000
|
30 | 33.00 | 32.50 | 0.175 | 0.000 | 31.67 |
| 2017-11-13 | 2017-11-30 |
BX171208P00030500
BX171208P00031000
|
28 | 31.00 | 30.50 | 0.15 | 210.000 | 32.19 |
| 2017-12-01 | 2017-12-18 |
BX171229P00030500
BX171229P00031000
|
28 | 31.00 | 30.50 | 0.155 | 364.000 | 32.02 |
| 2017-12-18 | 2018-01-04 |
BX180112P00030500
BX180112P00031000
|
26 | 31.00 | 30.50 | 0.125 | -208.000 | 35.39 |
| 2018-01-05 | 2018-01-22 |
BX180202P00032000
BX180202P00032500
|
31 | 32.50 | 32.00 | 0.185 | 434.000 | 35.3 |
| 2018-01-22 | 2018-02-08 |
BX180216P00033500
BX180216P00034000
|
30 | 34.00 | 33.50 | 0.170 | -435.000 | 34.51 |
| 2018-02-08 | 2018-02-26 |
BX180309P00032500
BX180309P00033000
|
33 | 33.00 | 32.50 | 0.205 | 577.500 | 34.06 |
| 2018-02-26 | 2018-03-15 |
BX180329P00033500
BX180329P00034000
|
29 | 34.00 | 33.50 | 0.16 | -333.500 | 31.95 |
| 2018-03-15 | 2018-04-02 |
BX180413P00032500
BX180413P00033000
|
29 | 33.00 | 32.50 | 0.160 | -986.000 | 30.72 |
| 2018-04-02 | 2018-04-19 |
BX180427P00030000
BX180427P00030500
|
30 | 30.50 | 30.00 | 0.175 | 285.000 | 30.83 |
| 2018-04-23 | 2018-05-10 |
BX180518P00031000
BX180518P00031500
|
28 | 31.50 | 31.00 | 0.145 | 126.000 | 31.29 |
| 2018-05-10 | 2018-05-29 |
BX180608P00031000
BX180608P00031500
|
30 | 31.50 | 31.00 | 0.175 | -105.000 | 32.75 |
| 2018-06-04 | 2018-06-21 |
BX180629P00031500
BX180629P00032000
|
27 | 32.00 | 31.50 | 0.130 | 54.000 | 32.17 |
| 2018-06-21 | 2018-07-09 |
BX180720P00031500
BX180720P00032000
|
29 | 32.00 | 31.50 | 0.165 | 406.000 | 35.95 |
| 2018-07-09 | 2018-07-26 |
BX180803P00034000
BX180803P00034500
|
34 | 34.50 | 34.00 | 0.21 | 2414.00 | 35.01 |
| 2018-07-26 | 2018-08-13 |
BX180824P00034500
BX180824P00035000
|
31 | 35.00 | 34.50 | 0.185 | -93.000 | 36.7 |
| 2018-08-13 | 2018-08-30 |
BX180907P00034000
BX180907P00034500
|
27 | 34.50 | 34.00 | 0.14 | 378.000 | 35.26 |
| 2018-09-04 | 2018-09-21 |
BX181005P00036000
BX181005P00036500
|
29 | 36.50 | 36.00 | 0.165 | 362.500 | 37.34 |
| 2018-09-21 | 2018-10-08 |
BX181019P00038000
BX181019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -539.500 | 34.65 |
| 2018-10-08 | 2018-10-25 |
BX181102P00036000
BX181102P00036500
|
29 | 36.50 | 36.00 | 0.160 | -841.000 | 33.2 |
| 2018-10-25 | 2018-11-12 |
BX181123P00031000
BX181123P00031500
|
28 | 31.50 | 31.00 | 0.150 | 266.000 | 33.18 |
| 2018-11-12 | 2018-11-29 |
BX181207P00032000
BX181207P00032500
|
28 | 32.50 | 32.00 | 0.145 | 210.000 | 31.42 |
| 2018-12-04 | 2018-12-21 |
BX190104P00031500
BX190104P00032000
|
30 | 32.00 | 31.50 | 0.170 | -990.000 | 30.23 |
| 2018-12-26 | 2019-01-14 |
BX190125P00029000
BX190125P00029500
|
28 | 29.50 | 29.00 | 0.150 | 364.000 | 32.99 |
| 2019-01-15 | 2019-02-01 |
BX190215P00030000
BX190215P00031000
|
13 | 31.00 | 30.00 | 0.25 | 273.000 | 33.35 |
| 2019-02-01 | 2019-02-19 |
BX190301P00032500
BX190301P00033000
|
28 | 33.00 | 32.50 | 0.145 | 70.000 | 33.54 |
| 2019-02-19 | 2019-03-08 |
BX190322P00032500
BX190322P00033000
|
28 | 33.00 | 32.50 | 0.145 | -98.000 | 34.32 |
| 2019-03-11 | 2019-03-28 |
BX190405P00032500
BX190405P00033000
|
29 | 33.00 | 32.50 | 0.16 | 406.000 | 34.81 |
| 2019-03-28 | 2019-04-15 |
BX190426P00033500
BX190426P00034000
|
31 | 34.00 | 33.50 | 0.185 | 356.500 | 40.19 |
| 2019-04-15 | 2019-05-02 |
BX190510P00034500
BX190510P00035000
|
35 | 35.00 | 34.50 | 0.215 | 752.500 | 39.81 |
| 2019-05-03 | 2019-05-20 |
BX190531P00039000
BX190531P00039500
|
29 | 39.50 | 39.00 | 0.165 | 246.500 | 37.85 |
| 2019-05-21 | 2019-06-07 |
BX190621P00040500
BX190621P00041000
|
28 | 41.00 | 40.50 | 0.155 | 98.000 | 45.04 |
| 2019-06-07 | 2019-06-24 |
BX190705P00040500
BX190705P00041000
|
28 | 41.00 | 40.50 | 0.15 | 378.000 | 47.21 |
| 2019-06-24 | 2019-07-11 |
BX190719P00043000
BX190719P00043500
|
29 | 43.50 | 43.00 | 0.16 | 406.000 | 45.63 |
| 2019-07-12 | 2019-07-29 |
BX190809P00044500
BX190809P00045000
|
30 | 45.00 | 44.50 | 0.175 | 495.000 | 47.56 |
| 2019-07-29 | 2019-08-15 |
BX190823P00047500
BX190823P00048000
|
28 | 48.00 | 47.50 | 0.145 | -406.000 | 48.81 |
| 2019-08-15 | 2019-09-04 |
BX190913P00044000
BX190913P00044500
|
27 | 44.50 | 44.00 | 0.140 | 445.500 | 53.55 |
| 2019-09-05 | 2019-09-23 |
BX191004P00048500
BX191004P00049000
|
28 | 49.00 | 48.50 | 0.15 | 462.000 | 46.93 |
| 2019-09-23 | 2019-10-10 |
BX191018P00052000
BX191018P00052500
|
29 | 52.50 | 52.00 | 0.165 | -1116.500 | 48.39 |
| 2019-10-10 | 2019-10-28 |
BX191108P00044000
BX191108P00045000
|
14 | 45.00 | 44.00 | 0.290 | 287.000 | 51.53 |
| 2019-10-28 | 2019-11-14 |
BX191122P00051000
BX191122P00052000
|
15 | 52.00 | 51.00 | 0.365 | 217.500 | 51.26 |
| 2019-11-18 | 2019-12-05 |
BX191213P00050000
BX191213P00051000
|
13 | 51.00 | 50.00 | 0.27 | 279.500 | 53.63 |
| 2019-12-06 | 2019-12-23 |
BX200103P00052000
BX200103P00053000
|
14 | 53.00 | 52.00 | 0.30 | 364.00 | 56 |
| 2019-12-23 | 2020-01-09 |
BX200117P00054000
BX200117P00054500
|
28 | 54.50 | 54.00 | 0.155 | 392.000 | 60.76 |
| 2020-01-09 | 2020-01-27 |
BX200207P00056000
BX200207P00057000
|
16 | 57.00 | 56.00 | 0.380 | 424.000 | 62.76 |
| 2020-01-27 | 2020-02-13 |
BX200221P00059000
BX200221P00060000
|
15 | 60.00 | 59.00 | 0.370 | 472.500 | 61.25 |
| 2020-02-13 | 2020-03-02 |
BX200313P00061000
BX200313P00062000
|
15 | 62.00 | 61.00 | 0.345 | -232.500 | 46.72 |
| 2020-03-02 | 2020-03-19 |
BX200327P00053000
BX200327P00054000
|
14 | 54.00 | 53.00 | 0.325 | -350.000 | 46.09 |
| 2020-03-19 | 2020-04-06 |
BX200417P00035000
BX200417P00040000
|
2 | 40.00 | 35.00 | 1.650 | 291.000 | 50.01 |
| 2020-04-06 | 2020-04-23 |
BX200501P00044000
BX200501P00045000
|
17 | 45.00 | 44.00 | 0.42 | 348.500 | 50.42 |
| 2020-04-23 | 2020-05-11 |
BX200522P00046000
BX200522P00047000
|
17 | 47.00 | 46.00 | 0.43 | 603.500 | 53.95 |
| 2020-05-11 | 2020-05-28 |
BX200605P00050000
BX200605P00051000
|
16 | 51.00 | 50.00 | 0.400 | 600.000 | 58.95 |
| 2020-05-28 | 2020-06-15 |
BX200626P00054000
BX200626P00055000
|
16 | 55.00 | 54.00 | 0.38 | 208.000 | 54.35 |
| 2020-06-15 | 2020-07-02 |
BX200710P00054000
BX200710P00055000
|
15 | 55.00 | 54.00 | 0.35 | 45.00 | 53.73 |
| 2020-07-06 | 2020-07-23 |
BX200731P00053000
BX200731P00054000
|
14 | 54.00 | 53.00 | 0.305 | 252.000 | 53.28 |
| 2020-07-23 | 2020-08-10 |
BX200821P00054000
BX200821P00055000
|
14 | 55.00 | 54.00 | 0.315 | -742.000 | 52.97 |
| 2020-08-10 | 2020-08-27 |
BX200904P00050000
BX200904P00051000
|
14 | 51.00 | 50.00 | 0.305 | 301.000 | 52.99 |
| 2020-08-27 | 2020-09-14 |
BX200925P00051000
BX200925P00052000
|
13 | 52.00 | 51.00 | 0.28 | -52.00 | 51.15 |
| 2020-09-14 | 2020-10-01 |
BX201009P00050000
BX201009P00051000
|
14 | 51.00 | 50.00 | 0.295 | 252.000 | 54.72 |
| 2020-10-01 | 2020-10-19 |
BX201030P00051000
BX201030P00052000
|
15 | 52.00 | 51.00 | 0.345 | 300.000 | 50.42 |
| 2020-10-19 | 2020-11-05 |
BX201113P00052000
BX201113P00053000
|
14 | 53.00 | 52.00 | 0.305 | 343.000 | 56.16 |
| 2020-11-05 | 2020-11-23 |
BX201204P00055000
BX201204P00056000
|
16 | 56.00 | 55.00 | 0.395 | 448.000 | 62.04 |
| 2020-11-23 | 2020-12-10 |
BX201224P00057000
BX201224P00058000
|
15 | 58.00 | 57.00 | 0.37 | 480.00 | 64.99 |
| 2020-12-14 | 2020-12-31 |
BX210108P00061000
BX210108P00062000
|
16 | 62.00 | 61.00 | 0.390 | 464.000 | 62.9 |
| 2020-12-31 | 2021-01-19 |
BX210129P00062000
BX210129P00063000
|
15 | 63.00 | 62.00 | 0.360 | 127.500 | 67.19 |
| 2021-01-19 | 2021-02-05 |
BX210219P00062500
BX210219P00063000
|
31 | 63.00 | 62.50 | 0.185 | 511.500 | 69.97 |
| 2021-02-09 | 2021-02-26 |
BX210312P00068000
BX210312P00069000
|
13 | 69.00 | 68.00 | 0.265 | -143.000 | 74.84 |
| 2021-02-26 | 2021-03-15 |
BX210326P00067000
BX210326P00068000
|
15 | 68.00 | 67.00 | 0.370 | 772.500 | 74.31 |
| 2021-03-15 | 2021-04-01 |
BX210409P00072000
BX210409P00073000
|
14 | 73.00 | 72.00 | 0.330 | 287.000 | 76.9 |
| 2021-04-01 | 2021-04-19 |
BX210430P00072000
BX210430P00073000
|
14 | 73.00 | 72.00 | 0.330 | 371.000 | 88.49 |
| 2021-04-21 | 2021-05-10 |
BX210521P00077500
BX210521P00078000
|
31 | 78.00 | 77.50 | 0.180 | 558.000 | 90.74 |
| 2021-05-10 | 2021-05-27 |
BX210604P00086000
BX210604P00087000
|
14 | 87.00 | 86.00 | 0.310 | 406.000 | 93.2 |
| 2021-06-01 | 2021-06-18 |
BX210702P00089000
BX210702P00090000
|
13 | 90.00 | 89.00 | 0.255 | 234.000 | 97.65 |
| 2021-06-21 | 2021-07-08 |
BX210716P00096000
BX210716P00097000
|
15 | 97.00 | 96.00 | 0.335 | 112.500 | 102.2 |
| 2021-07-12 | 2021-07-29 |
BX210806P00099000
BX210806P00100000
|
15 | 100.00 | 99.00 | 0.370 | 555.000 | 114.29 |
| 2021-07-29 | 2021-08-16 |
BX210827P00113000
BX210827P00114000
|
14 | 114.00 | 113.00 | 0.30 | -77.000 | 124.22 |
| 2021-08-16 | 2021-09-02 |
BX210910P00112000
BX210910P00113000
|
14 | 113.00 | 112.00 | 0.330 | 448.000 | 128.74 |
| 2021-09-02 | 2021-09-20 |
BX211001P00125000
BX211001P00126000
|
16 | 126.00 | 125.00 | 0.375 | -320.000 | 115.75 |
| 2021-09-23 | 2021-10-11 |
BX211022P00123000
BX211022P00124000
|
14 | 124.00 | 123.00 | 0.325 | -175.000 | 137.63 |
| 2021-10-14 | 2021-11-01 |
BX211112P00118000
BX211112P00119000
|
14 | 119.00 | 118.00 | 0.325 | 378.000 | 143 |
| 2021-11-01 | 2021-11-18 |
BX211126P00134000
BX211126P00135000
|
16 | 135.00 | 134.00 | 0.40 | 592.00 | 143.81 |
| 2021-11-23 | 2021-12-10 |
BX211223P00141000
BX211223P00142000
|
16 | 142.00 | 141.00 | 0.375 | -680.000 | 135 |
| 2021-12-13 | 2021-12-30 |
BX220107P00125000
BX220107P00126000
|
16 | 126.00 | 125.00 | 0.38 | 168.000 | 116.65 |
| 2021-12-31 | 2022-01-18 |
BX220128P00126000
BX220128P00127000
|
17 | 127.00 | 126.00 | 0.42 | -731.000 | 124.28 |
| 2022-01-18 | 2022-02-04 |
BX220218P00105000
BX220218P00110000
|
2 | 110.00 | 105.00 | 1.495 | 272.000 | 123.86 |
| 2022-02-04 | 2022-02-22 |
BX220304P00128000
BX220304P00129000
|
16 | 129.00 | 128.00 | 0.375 | -600.000 | 121.16 |
| 2022-02-22 | 2022-03-11 |
BX220325P00117000
BX220325P00118000
|
16 | 118.00 | 117.00 | 0.375 | 480.000 | 123.8 |
| 2022-03-11 | 2022-03-28 |
BX220408P00112000
BX220408P00113000
|
14 | 113.00 | 112.00 | 0.30 | 294.00 | 114.97 |
| 2022-04-05 | 2022-04-22 |
BX220506P00119000
BX220506P00120000
|
16 | 120.00 | 119.00 | 0.40 | -960.00 | 101.49 |
| 2022-04-22 | 2022-05-09 |
BX220520P00106000
BX220520P00107000
|
15 | 107.00 | 106.00 | 0.35 | -937.500 | 107.57 |
| 2022-05-10 | 2022-05-27 |
BX220610P00090000
BX220610P00095000
|
2 | 95.00 | 90.00 | 1.655 | 359.000 | 107.63 |
| 2022-05-31 | 2022-06-17 |
BX220701P00113000
BX220701P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1007.500 | 92.83 |
| 2022-06-17 | 2022-07-05 |
BX220715P00085000
BX220715P00087500
|
5 | 87.50 | 85.00 | 0.825 | 215.000 | 93 |
| 2022-07-06 | 2022-07-25 |
BX220805P00090000
BX220805P00091000
|
14 | 91.00 | 90.00 | 0.325 | 168.000 | 101.2 |
| 2022-07-25 | 2022-08-11 |
BX220819P00094000
BX220819P00095000
|
17 | 95.00 | 94.00 | 0.425 | 637.500 | 103.3 |
| 2022-08-11 | 2022-08-29 |
BX220909P00102000
BX220909P00103000
|
16 | 103.00 | 102.00 | 0.410 | -784.000 | 99.67 |
| 2022-08-30 | 2022-09-16 |
BX220930P00092000
BX220930P00093000
|
17 | 93.00 | 92.00 | 0.425 | -204.000 | 83.7 |
| 2022-09-21 | 2022-10-10 |
BX221021P00085000
BX221021P00086000
|
14 | 86.00 | 85.00 | 0.325 | -210.000 | 85.43 |
| 2022-10-10 | 2022-10-27 |
BX221104P00082000
BX221104P00083000
|
16 | 83.00 | 82.00 | 0.375 | 472.000 | 90.04 |
| 2022-10-27 | 2022-11-14 |
BX221125P00090000
BX221125P00091000
|
16 | 91.00 | 90.00 | 0.375 | 520.000 | 90 |
| 2022-11-14 | 2022-12-01 |
BX221209P00098000
BX221209P00099000
|
16 | 99.00 | 98.00 | 0.375 | -880.000 | 78.48 |
| 2022-12-02 | 2022-12-19 |
BX221230P00082000
BX221230P00083000
|
14 | 83.00 | 82.00 | 0.325 | -875.000 | 74.19 |
| 2022-12-19 | 2023-01-05 |
BX230113P00070000
BX230113P00071000
|
16 | 71.00 | 70.00 | 0.40 | 392.000 | 85.04 |
| 2023-01-05 | 2023-01-23 |
BX230203P00073000
BX230203P00074000
|
14 | 74.00 | 73.00 | 0.315 | 350.000 | 97.13 |
| 2023-01-23 | 2023-02-09 |
BX230217P00084000
BX230217P00085000
|
16 | 85.00 | 84.00 | 0.380 | 448.000 | 93.52 |
| 2023-02-09 | 2023-02-27 |
BX230310P00089000
BX230310P00090000
|
14 | 90.00 | 89.00 | 0.325 | -182.000 | 80.22 |
| 2023-02-27 | 2023-03-16 |
BX230324P00087000
BX230324P00088000
|
16 | 88.00 | 87.00 | 0.395 | -104.000 | 83.94 |
| 2023-03-16 | 2023-04-03 |
BX230414P00084000
BX230414P00085000
|
15 | 85.00 | 84.00 | 0.35 | -90.00 | 85.32 |
| 2023-04-03 | 2023-04-20 |
BX230428P00082000
BX230428P00083000
|
15 | 83.00 | 82.00 | 0.370 | 510.000 | 89.33 |
| 2023-04-20 | 2023-05-08 |
BX230519P00085000
BX230519P00090000
|
2 | 90.00 | 85.00 | 1.485 | -598.000 | 83.08 |
| 2023-05-08 | 2023-05-25 |
BX230602P00078000
BX230602P00079000
|
14 | 79.00 | 78.00 | 0.320 | 252.000 | 89 |
| 2023-05-25 | 2023-06-12 |
BX230623P00081000
BX230623P00082000
|
15 | 82.00 | 81.00 | 0.350 | 450.000 | 87.84 |
| 2023-06-12 | 2023-06-29 |
BX230707P00087000
BX230707P00088000
|
16 | 88.00 | 87.00 | 0.410 | 576.000 | 91.91 |
| 2023-06-29 | 2023-07-17 |
BX230728P00090000
BX230728P00091000
|
16 | 91.00 | 90.00 | 0.38 | 496.000 | 105.05 |
| 2023-07-17 | 2023-08-03 |
BX230811P00101000
BX230811P00102000
|
16 | 102.00 | 101.00 | 0.395 | 32.000 | 98.37 |
| 2023-08-03 | 2023-08-21 |
BX230901P00100000
BX230901P00101000
|
16 | 101.00 | 100.00 | 0.385 | -384.000 | 104.49 |
| 2023-08-21 | 2023-09-07 |
BX230915P00096000
BX230915P00097000
|
15 | 97.00 | 96.00 | 0.345 | 532.500 | 113.79 |
| 2023-09-07 | 2023-09-25 |
BX231006P00107000
BX231006P00108000
|
14 | 108.00 | 107.00 | 0.325 | 84.000 | 105.13 |
| 2023-09-25 | 2023-10-12 |
BX231020P00107000
BX231020P00108000
|
15 | 108.00 | 107.00 | 0.340 | -427.500 | 94.42 |
| 2023-10-13 | 2023-10-30 |
BX231110P00100000
BX231110P00101000
|
17 | 101.00 | 100.00 | 0.42 | -688.500 | 98.64 |
| 2023-10-30 | 2023-11-16 |
BX231124P00089000
BX231124P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.00 | 107 |
| 2023-11-20 | 2023-12-07 |
BX231215P00104000
BX231215P00105000
|
15 | 105.00 | 104.00 | 0.36 | 517.500 | 129.37 |
| 2023-12-07 | 2023-12-26 |
BX240105P00111000
BX240105P00112000
|
15 | 112.00 | 111.00 | 0.35 | 525.000 | 122.21 |
| 2023-12-28 | 2024-01-16 |
BX240126P00130000
BX240126P00131000
|
15 | 131.00 | 130.00 | 0.34 | -1065.00 | 124.57 |
| 2024-01-16 | 2024-02-02 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.505 | 250.000 | 127.89 |
| 2024-02-07 | 2024-02-26 |
BX240308P00123000
BX240308P00124000
|
13 | 124.00 | 123.00 | 0.285 | -110.500 | 125.99 |
| 2024-02-26 | 2024-03-14 |
BX240328P00122000
BX240328P00123000
|
14 | 123.00 | 122.00 | 0.290 | -140.000 | 131.37 |
| 2024-03-14 | 2024-04-01 |
BX240412P00122000
BX240412P00123000
|
17 | 123.00 | 122.00 | 0.43 | 603.500 | 123.47 |
| 2024-04-05 | 2024-04-22 |
BX240503P00124000
BX240503P00125000
|
16 | 125.00 | 124.00 | 0.40 | -480.000 | 117.99 |
| 2024-04-22 | 2024-05-09 |
BX240517P00119000
BX240517P00120000
|
15 | 120.00 | 119.00 | 0.335 | 135.000 | 125.67 |
| 2024-05-09 | 2024-05-28 |
BX240607P00120000
BX240607P00121000
|
15 | 121.00 | 120.00 | 0.35 | -112.500 | 117.62 |
| 2024-05-29 | 2024-06-17 |
BX240628P00113000
BX240628P00114000
|
15 | 114.00 | 113.00 | 0.355 | 450.000 | 123.8 |
| 2024-06-18 | 2024-07-05 |
BX240719P00115000
BX240719P00120000
|
2 | 120.00 | 115.00 | 1.390 | 49.000 | 138.59 |
| 2024-07-15 | 2024-08-01 |
BX240809P00129000
BX240809P00130000
|
16 | 130.00 | 129.00 | 0.395 | 456.000 | 130.93 |
| 2024-08-01 | 2024-08-19 |
BX240830P00134000
BX240830P00135000
|
16 | 135.00 | 134.00 | 0.39 | -72.000 | 142.36 |
| 2024-08-21 | 2024-09-09 |
BX240920P00132000
BX240920P00133000
|
14 | 133.00 | 132.00 | 0.30 | 224.000 | 158.12 |
| 2024-09-12 | 2024-09-30 |
BX241011P00143000
BX241011P00144000
|
14 | 144.00 | 143.00 | 0.305 | -210.000 | 153.04 |
| 2024-10-03 | 2024-10-21 |
BX241101P00147000
BX241101P00148000
|
16 | 148.00 | 147.00 | 0.400 | 864.000 | 168.14 |
| 2024-10-22 | 2024-11-08 |
BX241122P00160000
BX241122P00165000
|
3 | 165.00 | 160.00 | 1.75 | 459.000 | 199.05 |
| 2024-11-08 | 2024-11-25 |
BX241206P00170000
BX241206P00175000
|
2 | 175.00 | 170.00 | 1.595 | 309.000 | 187 |
| 2024-11-26 | 2024-12-13 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 1.62 | 89.000 | 174.01 |
| 2024-12-13 | 2024-12-30 |
BX250110P00180000
BX250110P00185000
|
3 | 185.00 | 180.00 | 1.67 | -1089.000 | 164.85 |
| 2024-12-30 | 2025-01-16 |
BX250124P00165000
BX250124P00170000
|
3 | 170.00 | 165.00 | 1.765 | 513.000 | 186.74 |
| 2025-01-16 | 2025-02-03 |
BX250214P00165000
BX250214P00170000
|
2 | 170.00 | 165.00 | 1.415 | -17.000 | 164.84 |
| 2025-02-03 | 2025-02-20 |
BX250228P00165000
BX250228P00170000
|
3 | 170.00 | 165.00 | 1.730 | -459.000 | 161.16 |
| 2025-02-20 | 2025-03-10 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 1.565 | -642.000 | 148.29 |
| 2025-03-10 | 2025-03-27 |
BX250404P00130000
BX250404P00135000
|
3 | 135.00 | 130.00 | 1.675 | 384.000 | 125.04 |
| 2025-03-27 | 2025-04-14 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 1.775 | -292.500 | 132.86 |
| 2025-04-15 | 2025-05-02 |
BX250516P00125000
BX250516P00130000
|
3 | 130.00 | 125.00 | 1.70 | 259.500 | 146.7 |
| 2025-05-07 | 2025-05-27 |
BX250606P00132000
BX250606P00133000
|
17 | 133.00 | 132.00 | 0.435 | 331.500 | 140.45 |
| 2025-05-27 | 2025-06-13 |
BX250627P00135000
BX250627P00136000
|
15 | 136.00 | 135.00 | 0.335 | -7.500 | 151.11 |
| 2025-06-13 | 2025-06-30 |
BX250711P00133000
BX250711P00134000
|
16 | 134.00 | 133.00 | 0.375 | 344.000 | 162 |
| 2025-07-02 | 2025-07-21 |
BX250801P00149000
BX250801P00150000
|
17 | 150.00 | 149.00 | 0.415 | 697.000 | 170.4 |
| 2025-07-21 | 2025-08-07 |
BX250815P00160000
BX250815P00162500
|
6 | 162.50 | 160.00 | 1.025 | 318.000 | 171.62 |