| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-20 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 362.500 | 15.1619 |
| 2008-11-19 | 2008-12-16 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 250.000 | 5.8194 |
| 2009-04-20 | 2009-05-18 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.175 | 0 | 11.3052 |
| 2009-05-20 | 2009-06-16 |
BX090620P00009000
BX090620P00010000
|
13 | 10.00 | 9.00 | 0.275 | 357.500 | 11.6977 |
| 2009-06-19 | 2009-07-16 |
BX090718P00010000
BX090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -300.000 | 10.1963 |
| 2009-07-23 | 2009-08-19 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.30 | 420.000 | 13.3464 |
| 2009-08-19 | 2009-09-15 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.45 | 405.000 | 14.7203 |
| 2009-09-16 | 2009-10-13 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 420.000 | 15.9372 |
| 2009-10-21 | 2009-11-17 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | 245.000 | 14.7007 |
| 2009-11-18 | 2009-12-15 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.375 | -960.000 | 12.9244 |
| 2010-02-17 | 2010-03-16 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 413.000 | 13.6997 |
| 2011-08-19 | 2011-09-15 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | 351.000 | 13.6899 |
| 2011-09-21 | 2011-10-18 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | 305.500 | 13.7684 |
| 2011-10-20 | 2011-11-16 |
BX111119P00012000
BX111119P00013000
|
13 | 13.00 | 12.00 | 0.285 | 364.000 | 13.0815 |
| 2011-11-16 | 2011-12-13 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | 214.500 | 13.7488 |
| 2012-02-15 | 2012-03-13 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | 299.000 | 15.0147 |
| 2013-04-18 | 2013-05-15 |
BX130518P00018000
BX130518P00019000
|
13 | 19.00 | 18.00 | 0.250 | 325.000 | 23.0128 |
| 2013-05-24 | 2013-06-20 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.27 | -923.00 | 20.1079 |
| 2013-06-20 | 2013-07-17 |
BX130720P00018000
BX130720P00019000
|
12 | 19.00 | 18.00 | 0.21 | 252.00 | 23.3464 |
| 2013-07-17 | 2013-08-13 |
BX130817P00020000
BX130817P00021000
|
13 | 21.00 | 20.00 | 0.26 | 338.00 | 21.3346 |
| 2013-10-10 | 2013-11-06 |
BX131108P00024500
BX131108P00025000
|
30 | 25.00 | 24.50 | 0.17 | 510.000 | 25.4269 |
| 2013-11-06 | 2013-12-03 |
BX131206P00026000
BX131206P00026500
|
27 | 26.50 | 26.00 | 0.13 | 337.500 | 27.7134 |
| 2013-12-03 | 2013-12-30 |
BX140103P00027500
BX140103P00028000
|
29 | 28.00 | 27.50 | 0.165 | 435.000 | 31.4524 |
| 2013-12-30 | 2014-01-24 |
BX140124P00029500
BX140124P00030000
|
25 | 30.00 | 29.50 | 0.11 | 262.500 | 30.5496 |
| 2014-01-24 | 2014-02-20 |
BX140222P00029000
BX140222P00030000
|
15 | 30.00 | 29.00 | 0.340 | 517.500 | 31.4622 |
| 2014-02-20 | 2014-03-19 |
BX140322P00030000
BX140322P00031000
|
14 | 31.00 | 30.00 | 0.300 | 406.000 | 33.2875 |
| 2014-03-19 | 2014-04-15 |
BX140419P00032000
BX140419P00033000
|
14 | 33.00 | 32.00 | 0.305 | -812.000 | 30.7556 |
| 2014-04-16 | 2014-05-13 |
BX140517P00029000
BX140517P00030000
|
15 | 30.00 | 29.00 | 0.335 | -255.000 | 28.6555 |
| 2014-05-13 | 2014-06-09 |
BX140613P00028000
BX140613P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 32.6595 |
| 2014-06-10 | 2014-07-07 |
BX140711P00032500
BX140711P00033000
|
29 | 33.00 | 32.50 | 0.16 | 101.500 | 31.6683 |
| 2014-07-07 | 2014-08-01 |
BX140801P00032000
BX140801P00032500
|
31 | 32.50 | 32.00 | 0.185 | 325.500 | 31.8155 |
| 2014-08-01 | 2014-08-28 |
BX140829P00031000
BX140829P00031500
|
28 | 31.50 | 31.00 | 0.155 | 434.000 | 32.9048 |
| 2014-08-29 | 2014-09-25 |
BX140926P00032500
BX140926P00033000
|
28 | 33.00 | 32.50 | 0.145 | -994.000 | 31.4033 |
| 2014-09-25 | 2014-10-22 |
BX141024P00030000
BX141024P00030500
|
28 | 30.50 | 30.00 | 0.145 | -168.000 | 30.0883 |
| 2014-10-22 | 2014-11-18 |
BX141122P00029500
BX141122P00030000
|
30 | 30.00 | 29.50 | 0.175 | 510.000 | 32.5025 |
| 2014-11-20 | 2014-12-17 |
BX141220P00031000
BX141220P00032000
|
13 | 32.00 | 31.00 | 0.255 | 299.000 | 33.6997 |
| 2014-12-30 | 2015-01-26 |
BX150130P00032500
BX150130P00033000
|
28 | 33.00 | 32.50 | 0.145 | 350.000 | 36.6438 |
| 2015-01-26 | 2015-02-20 |
BX150220P00035000
BX150220P00035500
|
27 | 35.50 | 35.00 | 0.130 | 351.000 | 36.9284 |
| 2015-02-23 | 2015-03-20 |
BX150320P00036500
BX150320P00037000
|
28 | 37.00 | 36.50 | 0.15 | 420.00 | 37.9686 |
| 2015-03-24 | 2015-04-20 |
BX150424P00037000
BX150424P00037500
|
32 | 37.50 | 37.00 | 0.195 | 608.000 | 40.6379 |
| 2015-04-21 | 2015-05-18 |
BX150522P00040500
BX150522P00041000
|
35 | 41.00 | 40.50 | 0.215 | 770.000 | 42.6104 |
| 2015-05-18 | 2015-06-12 |
BX150612P00043000
BX150612P00043500
|
28 | 43.50 | 43.00 | 0.155 | -1092.000 | 41.7076 |
| 2015-06-12 | 2015-07-09 |
BX150710P00041000
BX150710P00041500
|
27 | 41.50 | 41.00 | 0.14 | -1188.000 | 38.8714 |
| 2015-07-09 | 2015-08-05 |
BX150807P00037500
BX150807P00038000
|
31 | 38.00 | 37.50 | 0.18 | 434.000 | 37.1246 |
| 2015-08-05 | 2015-09-01 |
BX150904P00037500
BX150904P00038000
|
27 | 38.00 | 37.50 | 0.140 | -972.000 | 33.0422 |
| 2015-09-01 | 2015-09-28 |
BX151002P00031000
BX151002P00031500
|
28 | 31.50 | 31.00 | 0.155 | -182.000 | 31.5 |
| 2015-09-28 | 2015-10-23 |
BX151023P00029500
BX151023P00030000
|
32 | 30.00 | 29.50 | 0.195 | 640.000 | 34.43 |
| 2015-10-23 | 2015-11-19 |
BX151120P00033000
BX151120P00033500
|
28 | 33.50 | 33.00 | 0.145 | -14.000 | 31.18 |
| 2015-11-24 | 2015-12-21 |
BX151224P00029500
BX151224P00030000
|
30 | 30.00 | 29.50 | 0.170 | 30.000 | 30.67 |
| 2015-12-21 | 2016-01-15 |
BX160115P00029000
BX160115P00029500
|
29 | 29.50 | 29.00 | 0.165 | -319.000 | 24.56 |
| 2016-01-15 | 2016-02-11 |
BX160212P00023000
BX160212P00023500
|
34 | 23.50 | 23.00 | 0.210 | -306.000 | 24.63 |
| 2016-02-11 | 2016-03-09 |
BX160311P00021500
BX160311P00022000
|
30 | 22.00 | 21.50 | 0.175 | 525.000 | 27.52 |
| 2016-03-09 | 2016-04-05 |
BX160408P00026500
BX160408P00027000
|
29 | 27.00 | 26.50 | 0.16 | 116.000 | 26.67 |
| 2016-04-05 | 2016-05-02 |
BX160506P00026000
BX160506P00026500
|
34 | 26.50 | 26.00 | 0.210 | 612.000 | 26.68 |
| 2016-05-02 | 2016-05-27 |
BX160527P00026500
BX160527P00027000
|
28 | 27.00 | 26.50 | 0.145 | 28.000 | 26.79 |
| 2016-05-27 | 2016-06-23 |
BX160624P00025500
BX160624P00026000
|
27 | 26.00 | 25.50 | 0.135 | -148.500 | 24.47 |
| 2016-06-23 | 2016-07-20 |
BX160722P00024500
BX160722P00025000
|
29 | 25.00 | 24.50 | 0.165 | 275.500 | 27.42 |
| 2016-07-20 | 2016-08-16 |
BX160819P00024500
BX160819P00025000
|
30 | 25.00 | 24.50 | 0.175 | 510.000 | 28.19 |
| 2016-08-23 | 2016-09-19 |
BX160923P00027000
BX160923P00027500
|
26 | 27.50 | 27.00 | 0.125 | -949.000 | 25.83 |
| 2016-09-20 | 2016-10-17 |
BX161021P00025000
BX161021P00025500
|
28 | 25.50 | 25.00 | 0.155 | -952.000 | 24.07 |
| 2016-10-17 | 2016-11-11 |
BX161111P00022500
BX161111P00023000
|
33 | 23.00 | 22.50 | 0.200 | 660.000 | 24.2 |
| 2016-11-11 | 2016-12-08 |
BX161209P00023000
BX161209P00023500
|
27 | 23.50 | 23.00 | 0.135 | 364.500 | 29.52 |
| 2016-12-08 | 2017-01-04 |
BX170106P00028500
BX170106P00029000
|
27 | 29.00 | 28.50 | 0.140 | 229.500 | 30.51 |
| 2017-01-04 | 2017-01-31 |
BX170203P00028500
BX170203P00029000
|
33 | 29.00 | 28.50 | 0.200 | 627.000 | 30.74 |
| 2017-01-31 | 2017-02-27 |
BX170303P00029500
BX170303P00030000
|
32 | 30.00 | 29.50 | 0.195 | -112.000 | 29.66 |
| 2017-02-27 | 2017-03-24 |
BX170324P00028500
BX170324P00029000
|
26 | 29.00 | 28.50 | 0.125 | 338.000 | 29.68 |
| 2017-03-24 | 2017-04-20 |
BX170421P00028500
BX170421P00029000
|
28 | 29.00 | 28.50 | 0.145 | 392.000 | 30.28 |
| 2017-04-20 | 2017-05-17 |
BX170519P00028000
BX170519P00029000
|
13 | 29.00 | 28.00 | 0.275 | 260.000 | 29.87 |
| 2017-05-22 | 2017-06-16 |
BX170616P00031000
BX170616P00031500
|
28 | 31.50 | 31.00 | 0.155 | 420.000 | 32.66 |
| 2017-06-20 | 2017-07-17 |
BX170721P00032000
BX170721P00032500
|
28 | 32.50 | 32.00 | 0.145 | 406.000 | 34.42 |
| 2017-07-17 | 2017-08-11 |
BX170811P00033500
BX170811P00034000
|
32 | 34.00 | 33.50 | 0.195 | -992.000 | 31.95 |
| 2017-08-14 | 2017-09-08 |
BX170908P00031500
BX170908P00032000
|
28 | 32.00 | 31.50 | 0.15 | -700.000 | 31.61 |
| 2017-09-11 | 2017-10-06 |
BX171006P00031000
BX171006P00031500
|
28 | 31.50 | 31.00 | 0.155 | 434.000 | 33.44 |
| 2017-10-06 | 2017-11-02 |
BX171103P00032000
BX171103P00032500
|
30 | 32.50 | 32.00 | 0.175 | -360.000 | 32.89 |
| 2017-11-07 | 2017-12-04 |
BX171208P00032000
BX171208P00032500
|
29 | 32.50 | 32.00 | 0.160 | -275.500 | 32.19 |
| 2017-12-07 | 2018-01-03 |
BX180105P00031000
BX180105P00031500
|
29 | 31.50 | 31.00 | 0.16 | 464.00 | 33.01 |
| 2018-01-03 | 2018-01-30 |
BX180202P00032000
BX180202P00032500
|
28 | 32.50 | 32.00 | 0.155 | 1834.000 | 35.3 |
| 2018-01-30 | 2018-02-26 |
BX180302P00034500
BX180302P00035000
|
31 | 35.00 | 34.50 | 0.185 | -527.000 | 33.35 |
| 2018-02-26 | 2018-03-26 |
BX180329P00033500
BX180329P00034000
|
29 | 34.00 | 33.50 | 0.16 | -1595.00 | 31.95 |
| 2018-03-26 | 2018-04-20 |
BX180420P00031000
BX180420P00031500
|
27 | 31.50 | 31.00 | 0.135 | 351.000 | 32.23 |
| 2018-04-23 | 2018-05-18 |
BX180518P00031000
BX180518P00031500
|
28 | 31.50 | 31.00 | 0.145 | -182.000 | 31.29 |
| 2018-06-04 | 2018-06-29 |
BX180629P00031500
BX180629P00032000
|
27 | 32.00 | 31.50 | 0.130 | 351.000 | 32.17 |
| 2018-06-29 | 2018-07-26 |
BX180727P00031000
BX180727P00031500
|
31 | 31.50 | 31.00 | 0.185 | 573.500 | 35.29 |
| 2018-07-26 | 2018-08-22 |
BX180824P00034500
BX180824P00035000
|
31 | 35.00 | 34.50 | 0.185 | 558.000 | 36.7 |
| 2018-08-24 | 2018-09-20 |
BX180921P00035500
BX180921P00036000
|
27 | 36.00 | 35.50 | 0.130 | 310.500 | 39.49 |
| 2018-09-21 | 2018-10-18 |
BX181019P00038000
BX181019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -1014.000 | 34.65 |
| 2018-10-18 | 2018-11-14 |
BX181116P00033000
BX181116P00034000
|
14 | 34.00 | 33.00 | 0.32 | -602.00 | 32.46 |
| 2018-11-14 | 2018-12-11 |
BX181214P00031500
BX181214P00032000
|
28 | 32.00 | 31.50 | 0.15 | -980.00 | 29.76 |
| 2018-12-11 | 2019-01-07 |
BX190111P00029000
BX190111P00029500
|
28 | 29.50 | 29.00 | 0.145 | 322.000 | 31.97 |
| 2019-01-08 | 2019-02-04 |
BX190208P00030000
BX190208P00030500
|
32 | 30.50 | 30.00 | 0.190 | 128.000 | 33.76 |
| 2019-02-04 | 2019-03-01 |
BX190301P00033000
BX190301P00033500
|
29 | 33.50 | 33.00 | 0.165 | 406.000 | 33.54 |
| 2019-03-01 | 2019-03-28 |
BX190329P00032500
BX190329P00033000
|
29 | 33.00 | 32.50 | 0.16 | 449.500 | 34.97 |
| 2019-03-28 | 2019-04-24 |
BX190426P00033500
BX190426P00034000
|
31 | 34.00 | 33.50 | 0.185 | 573.500 | 40.19 |
| 2019-04-24 | 2019-05-21 |
BX190524P00038500
BX190524P00039000
|
28 | 39.00 | 38.50 | 0.145 | 308.000 | 40.65 |
| 2019-05-21 | 2019-06-17 |
BX190621P00040500
BX190621P00041000
|
28 | 41.00 | 40.50 | 0.155 | 490.000 | 45.04 |
| 2019-06-17 | 2019-07-12 |
BX190712P00043000
BX190712P00043500
|
28 | 43.50 | 43.00 | 0.155 | 434.000 | 46.02 |
| 2019-07-12 | 2019-08-08 |
BX190809P00044500
BX190809P00045000
|
30 | 45.00 | 44.50 | 0.175 | 510.000 | 47.56 |
| 2019-08-08 | 2019-09-04 |
BX190906P00047000
BX190906P00047500
|
30 | 47.50 | 47.00 | 0.170 | 420.000 | 50.37 |
| 2019-09-05 | 2019-10-02 |
BX191004P00048500
BX191004P00049000
|
28 | 49.00 | 48.50 | 0.15 | -1638.000 | 46.93 |
| 2019-10-02 | 2019-10-29 |
BX191101P00044000
BX191101P00045000
|
14 | 45.00 | 44.00 | 0.320 | 448.000 | 53.66 |
| 2019-10-29 | 2019-11-25 |
BX191129P00051000
BX191129P00052000
|
14 | 52.00 | 51.00 | 0.325 | 238.000 | 54.22 |
| 2019-11-26 | 2019-12-23 |
BX191227P00051000
BX191227P00052000
|
13 | 52.00 | 51.00 | 0.280 | 409.500 | 56.14 |
| 2019-12-23 | 2020-01-17 |
BX200117P00054000
BX200117P00054500
|
28 | 54.50 | 54.00 | 0.155 | 434.000 | 60.76 |
| 2020-01-17 | 2020-02-13 |
BX200214P00058000
BX200214P00059000
|
14 | 59.00 | 58.00 | 0.295 | 406.000 | 62.95 |
| 2020-02-13 | 2020-03-11 |
BX200313P00061000
BX200313P00062000
|
15 | 62.00 | 61.00 | 0.345 | -1245.000 | 46.72 |
| 2020-03-13 | 2020-04-09 |
BX200409P00044000
BX200409P00045000
|
15 | 45.00 | 44.00 | 0.34 | 510.000 | 49.17 |
| 2020-04-14 | 2020-05-11 |
BX200515P00045000
BX200515P00046000
|
13 | 46.00 | 45.00 | 0.28 | 325.000 | 51.07 |
| 2020-05-11 | 2020-06-05 |
BX200605P00050000
BX200605P00051000
|
16 | 51.00 | 50.00 | 0.400 | 640.000 | 58.95 |
| 2020-06-09 | 2020-07-06 |
BX200710P00056000
BX200710P00057000
|
17 | 57.00 | 56.00 | 0.415 | -612.000 | 53.73 |
| 2020-07-06 | 2020-07-31 |
BX200731P00053000
BX200731P00054000
|
14 | 54.00 | 53.00 | 0.305 | -651.000 | 53.28 |
| 2020-07-31 | 2020-08-27 |
BX200828P00051000
BX200828P00052000
|
16 | 52.00 | 51.00 | 0.38 | 552.000 | 52.95 |
| 2020-08-27 | 2020-09-23 |
BX200925P00051000
BX200925P00052000
|
13 | 52.00 | 51.00 | 0.28 | -572.000 | 51.15 |
| 2020-09-24 | 2020-10-21 |
BX201023P00047000
BX201023P00048000
|
14 | 48.00 | 47.00 | 0.305 | 434.000 | 54.64 |
| 2020-10-21 | 2020-11-17 |
BX201120P00052500
BX201120P00053000
|
32 | 53.00 | 52.50 | 0.195 | 592.000 | 58.65 |
| 2020-11-23 | 2020-12-21 |
BX201224P00057000
BX201224P00058000
|
15 | 58.00 | 57.00 | 0.37 | 1417.500 | 64.99 |
| 2020-12-21 | 2021-01-15 |
BX210115P00062500
BX210115P00063000
|
28 | 63.00 | 62.50 | 0.155 | 420.000 | 63.35 |
| 2021-01-15 | 2021-02-11 |
BX210212P00061000
BX210212P00062000
|
15 | 62.00 | 61.00 | 0.35 | 525.00 | 70.21 |
| 2021-02-11 | 2021-03-10 |
BX210312P00068000
BX210312P00069000
|
15 | 69.00 | 68.00 | 0.345 | 405.000 | 74.84 |
| 2021-03-10 | 2021-04-06 |
BX210409P00068000
BX210409P00069000
|
16 | 69.00 | 68.00 | 0.41 | 608.00 | 76.9 |
| 2021-04-06 | 2021-05-03 |
BX210507P00072000
BX210507P00073000
|
15 | 73.00 | 72.00 | 0.35 | 517.500 | 90.04 |
| 2021-05-03 | 2021-05-28 |
BX210528P00086000
BX210528P00087000
|
16 | 87.00 | 86.00 | 0.375 | 600.000 | 92.67 |
| 2021-06-01 | 2021-06-28 |
BX210702P00089000
BX210702P00090000
|
13 | 90.00 | 89.00 | 0.255 | 338.000 | 97.65 |
| 2021-06-28 | 2021-07-23 |
BX210723P00096000
BX210723P00097000
|
14 | 97.00 | 96.00 | 0.31 | 434.000 | 111.3 |
| 2021-07-23 | 2021-08-19 |
BX210820P00108000
BX210820P00109000
|
15 | 109.00 | 108.00 | 0.365 | 360.000 | 113.3 |
| 2021-08-23 | 2021-09-17 |
BX210917P00113000
BX210917P00114000
|
15 | 114.00 | 113.00 | 0.345 | 472.500 | 133.63 |
| 2021-09-23 | 2021-10-20 |
BX211022P00123000
BX211022P00124000
|
14 | 124.00 | 123.00 | 0.325 | 168.000 | 137.63 |
| 2021-10-20 | 2021-11-16 |
BX211119P00125000
BX211119P00126000
|
16 | 126.00 | 125.00 | 0.40 | 632.000 | 146.44 |
| 2021-11-16 | 2021-12-13 |
BX211217P00135000
BX211217P00140000
|
2 | 140.00 | 135.00 | 1.37 | -616.000 | 123.27 |
| 2021-12-13 | 2022-01-07 |
BX220107P00125000
BX220107P00126000
|
16 | 126.00 | 125.00 | 0.38 | -512.000 | 116.65 |
| 2022-01-07 | 2022-02-03 |
BX220204P00113000
BX220204P00114000
|
14 | 114.00 | 113.00 | 0.325 | 462.000 | 132.25 |
| 2022-02-03 | 2022-03-02 |
BX220304P00129000
BX220304P00130000
|
14 | 130.00 | 129.00 | 0.325 | -154.000 | 121.16 |
| 2022-03-07 | 2022-04-01 |
BX220401P00100000
BX220401P00105000
|
3 | 105.00 | 100.00 | 1.75 | 510.000 | 128.13 |
| 2022-04-05 | 2022-05-02 |
BX220506P00119000
BX220506P00120000
|
16 | 120.00 | 119.00 | 0.40 | -1160.000 | 101.49 |
| 2022-05-04 | 2022-05-31 |
BX220603P00107000
BX220603P00108000
|
15 | 108.00 | 107.00 | 0.35 | 457.500 | 121.35 |
| 2022-05-31 | 2022-06-27 |
BX220701P00113000
BX220701P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1040.000 | 92.83 |
| 2022-06-27 | 2022-07-22 |
BX220722P00094000
BX220722P00095000
|
17 | 95.00 | 94.00 | 0.425 | 731.000 | 96.43 |
| 2022-07-22 | 2022-08-18 |
BX220819P00093000
BX220819P00094000
|
16 | 94.00 | 93.00 | 0.400 | 632.000 | 103.3 |
| 2022-08-18 | 2022-09-14 |
BX220916P00100000
BX220916P00105000
|
2 | 105.00 | 100.00 | 1.42 | -676.00 | 92.18 |
| 2022-09-15 | 2022-10-12 |
BX221014P00091000
BX221014P00092000
|
16 | 92.00 | 91.00 | 0.395 | -848.000 | 84.12 |
| 2022-10-13 | 2022-11-09 |
BX221111P00083000
BX221111P00084000
|
17 | 84.00 | 83.00 | 0.425 | 603.500 | 108.77 |
| 2022-11-09 | 2022-12-06 |
BX221209P00087000
BX221209P00088000
|
16 | 88.00 | 87.00 | 0.40 | -1280.00 | 78.48 |
| 2022-12-06 | 2023-01-03 |
BX230106P00076000
BX230106P00077000
|
14 | 77.00 | 76.00 | 0.295 | -280.000 | 79.22 |
| 2023-01-04 | 2023-01-31 |
BX230203P00075000
BX230203P00076000
|
14 | 76.00 | 75.00 | 0.30 | 420.000 | 97.13 |
| 2023-01-31 | 2023-02-27 |
BX230303P00093000
BX230303P00094000
|
14 | 94.00 | 93.00 | 0.300 | -805.000 | 91.22 |
| 2023-02-27 | 2023-03-24 |
BX230324P00087000
BX230324P00088000
|
16 | 88.00 | 87.00 | 0.395 | -1008.000 | 83.94 |
| 2023-03-24 | 2023-04-20 |
BX230421P00080000
BX230421P00081000
|
14 | 81.00 | 80.00 | 0.325 | 469.000 | 89.45 |
| 2023-04-20 | 2023-05-17 |
BX230519P00085000
BX230519P00090000
|
2 | 90.00 | 85.00 | 1.485 | -637.000 | 83.08 |
| 2023-05-22 | 2023-06-16 |
BX230616P00082500
BX230616P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 91.13 |
| 2023-06-16 | 2023-07-13 |
BX230714P00088000
BX230714P00089000
|
14 | 89.00 | 88.00 | 0.320 | 448.000 | 104.03 |
| 2023-07-13 | 2023-08-09 |
BX230811P00100000
BX230811P00101000
|
17 | 101.00 | 100.00 | 0.435 | -187.000 | 98.37 |
| 2023-08-09 | 2023-09-05 |
BX230908P00097000
BX230908P00098000
|
16 | 98.00 | 97.00 | 0.385 | 600.000 | 112.67 |
| 2023-09-05 | 2023-10-02 |
BX231006P00105000
BX231006P00106000
|
15 | 106.00 | 105.00 | 0.335 | 45.000 | 105.13 |
| 2023-10-02 | 2023-10-27 |
BX231027P00104000
BX231027P00105000
|
15 | 105.00 | 104.00 | 0.365 | -840.000 | 89.61 |
| 2023-10-27 | 2023-11-24 |
BX231124P00087000
BX231124P00088000
|
16 | 88.00 | 87.00 | 0.38 | 608.000 | 107 |
| 2023-11-24 | 2023-12-21 |
BX231222P00104000
BX231222P00105000
|
15 | 105.00 | 104.00 | 0.335 | 502.500 | 130.69 |
| 2023-12-21 | 2024-01-17 |
BX240119P00126000
BX240119P00127000
|
17 | 127.00 | 126.00 | 0.430 | -969.000 | 119.08 |
| 2024-01-17 | 2024-02-13 |
BX240216P00110000
BX240216P00115000
|
3 | 115.00 | 110.00 | 1.735 | 516.000 | 127.89 |
| 2024-02-14 | 2024-03-12 |
BX240315P00120000
BX240315P00125000
|
2 | 125.00 | 120.00 | 1.375 | -87.000 | 124.97 |
| 2024-03-12 | 2024-04-08 |
BX240412P00120000
BX240412P00121000
|
15 | 121.00 | 120.00 | 0.365 | 472.500 | 123.47 |
| 2024-04-16 | 2024-05-13 |
BX240517P00110000
BX240517P00115000
|
2 | 115.00 | 110.00 | 1.135 | 208.000 | 125.67 |
| 2024-05-17 | 2024-06-13 |
BX240614P00123000
BX240614P00124000
|
14 | 124.00 | 123.00 | 0.325 | -798.000 | 121.25 |
| 2024-06-14 | 2024-07-11 |
BX240712P00118000
BX240712P00119000
|
13 | 119.00 | 118.00 | 0.285 | 221.000 | 129.32 |
| 2024-07-15 | 2024-08-09 |
BX240809P00129000
BX240809P00130000
|
16 | 130.00 | 129.00 | 0.395 | 2232.000 | 130.93 |
| 2024-08-09 | 2024-09-05 |
BX240906P00128000
BX240906P00129000
|
14 | 129.00 | 128.00 | 0.300 | -994.000 | 137.12 |
| 2024-09-06 | 2024-10-03 |
BX241004P00134000
BX241004P00135000
|
16 | 135.00 | 134.00 | 0.39 | 704.00 | 151.92 |
| 2024-10-03 | 2024-10-30 |
BX241101P00147000
BX241101P00148000
|
16 | 148.00 | 147.00 | 0.400 | 640.000 | 168.14 |
| 2024-10-31 | 2024-11-27 |
BX241129P00160000
BX241129P00165000
|
2 | 165.00 | 160.00 | 1.665 | 332.000 | 191.09 |
| 2024-11-27 | 2024-12-24 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 1.350 | -735.000 | 174.01 |
| 2024-12-26 | 2025-01-22 |
BX250124P00165000
BX250124P00170000
|
2 | 170.00 | 165.00 | 1.315 | 274.000 | 186.74 |
| 2025-01-22 | 2025-02-18 |
BX250221P00175000
BX250221P00177500
|
6 | 177.50 | 175.00 | 0.900 | -900.000 | 158.38 |
| 2025-02-18 | 2025-03-17 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 1.450 | -805.000 | 148.29 |
| 2025-03-17 | 2025-04-14 |
BX250417P00140000
BX250417P00145000
|
2 | 145.00 | 140.00 | 1.58 | -719.000 | 130.39 |
| 2025-04-15 | 2025-05-12 |
BX250516P00125000
BX250516P00130000
|
3 | 130.00 | 125.00 | 1.70 | 487.500 | 146.7 |
| 2025-05-21 | 2025-06-17 |
BX250620P00130000
BX250620P00135000
|
2 | 135.00 | 130.00 | 1.655 | 87.000 | 137.69 |
| 2025-06-20 | 2025-07-17 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.895 | 568.500 | 168.72 |
| 2025-07-17 | 2025-08-13 |
BX250815P00160000
BX250815P00165000
|
2 | 165.00 | 160.00 | 1.39 | 274.00 | 171.62 |