| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-24 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0 | 15.1619 |
| 2008-11-19 | 2008-12-22 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 0 | 5.8194 |
| 2009-04-20 | 2009-05-18 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.175 | 0 | 11.3052 |
| 2009-05-20 | 2009-06-22 |
BX090620P00009000
BX090620P00010000
|
13 | 10.00 | 9.00 | 0.275 | 0 | 11.6977 |
| 2009-07-23 | 2009-08-24 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0 | 13.3464 |
| 2009-08-24 | 2009-09-21 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.425 | 0 | 14.7203 |
| 2009-09-21 | 2009-10-19 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.300 | 0 | 15.9372 |
| 2009-10-21 | 2009-11-23 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -419.0200 | 14.7007 |
| 2009-11-23 | 2009-12-21 |
BX091219P00013000
BX091219P00014000
|
13 | 14.00 | 13.00 | 0.250 | -1300.0000 | 12.9244 |
| 2010-02-17 | 2010-03-22 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 0 | 13.6997 |
| 2011-08-19 | 2011-09-19 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | 0 | 13.6899 |
| 2011-09-21 | 2011-10-24 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | 0 | 13.7684 |
| 2011-11-16 | 2011-12-19 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | 0 | 13.7488 |
| 2012-02-15 | 2012-03-19 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | 0 | 15.0147 |
| 2013-04-18 | 2013-05-20 |
BX130518P00018000
BX130518P00019000
|
13 | 19.00 | 18.00 | 0.250 | 0 | 23.0128 |
| 2013-05-24 | 2013-06-24 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.27 | -1300.0000 | 20.1079 |
| 2013-06-24 | 2013-07-22 |
BX130720P00018000
BX130720P00019000
|
13 | 19.00 | 18.00 | 0.28 | 0 | 23.3464 |
| 2013-10-10 | 2013-11-08 |
BX131108P00024500
BX131108P00025000
|
30 | 25.00 | 24.50 | 0.17 | 510.000 | 25.4269 |
| 2013-11-08 | 2013-12-06 |
BX131206P00024500
BX131206P00025000
|
27 | 25.00 | 24.50 | 0.13 | 351.00 | 27.7134 |
| 2013-12-06 | 2014-01-03 |
BX140103P00027000
BX140103P00027500
|
28 | 27.50 | 27.00 | 0.15 | 434.000 | 31.4524 |
| 2014-01-07 | 2014-02-07 |
BX140207P00030500
BX140207P00031000
|
31 | 31.00 | 30.50 | 0.185 | 573.500 | 30.7556 |
| 2014-02-07 | 2014-03-07 |
BX140307P00030000
BX140307P00030500
|
29 | 30.50 | 30.00 | 0.16 | 449.500 | 34.1217 |
| 2014-03-07 | 2014-04-04 |
BX140404P00033500
BX140404P00034000
|
29 | 34.00 | 33.50 | 0.165 | -1087.500 | 32.1884 |
| 2014-04-04 | 2014-05-02 |
BX140502P00031500
BX140502P00032000
|
34 | 32.00 | 31.50 | 0.21 | -1122.00 | 29.0186 |
| 2014-05-02 | 2014-05-30 |
BX140530P00028500
BX140530P00029000
|
29 | 29.00 | 28.50 | 0.160 | 464.000 | 30.5005 |
| 2014-05-30 | 2014-06-27 |
BX140627P00030000
BX140627P00030500
|
30 | 30.50 | 30.00 | 0.170 | 510.000 | 32.8361 |
| 2014-06-27 | 2014-07-25 |
BX140725P00032000
BX140725P00032500
|
30 | 32.50 | 32.00 | 0.175 | 525.000 | 33.8273 |
| 2014-07-25 | 2014-08-22 |
BX140822P00033000
BX140822P00033500
|
27 | 33.50 | 33.00 | 0.135 | -985.500 | 31.8155 |
| 2014-08-22 | 2014-09-22 |
BX140920P00031000
BX140920P00031500
|
27 | 31.50 | 31.00 | 0.130 | 0 | 32.5515 |
| 2014-09-22 | 2014-10-20 |
BX141018P00031500
BX141018P00032000
|
28 | 32.00 | 31.50 | 0.155 | -1400.0000 | 28.7537 |
| 2014-10-20 | 2014-11-14 |
BX141114P00028000
BX141114P00028500
|
30 | 28.50 | 28.00 | 0.175 | 525.000 | 31.2659 |
| 2014-11-17 | 2014-12-12 |
BX141212P00031000
BX141212P00031500
|
28 | 31.50 | 31.00 | 0.150 | 448.000 | 32.2964 |
| 2014-12-12 | 2015-01-09 |
BX150109P00031500
BX150109P00032000
|
27 | 32.00 | 31.50 | 0.140 | 378.000 | 33.5721 |
| 2015-01-09 | 2015-02-06 |
BX150206P00033000
BX150206P00033500
|
29 | 33.50 | 33.00 | 0.165 | 478.500 | 35.4073 |
| 2015-02-06 | 2015-03-06 |
BX150306P00035000
BX150306P00035500
|
29 | 35.50 | 35.00 | 0.16 | 464.00 | 38.0275 |
| 2015-03-06 | 2015-04-02 |
BX150402P00037500
BX150402P00038000
|
28 | 38.00 | 37.50 | 0.145 | 406.000 | 38.0471 |
| 2015-04-02 | 2015-05-01 |
BX150501P00037500
BX150501P00038000
|
31 | 38.00 | 37.50 | 0.185 | 573.500 | 40.9617 |
| 2015-05-01 | 2015-05-29 |
BX150529P00040500
BX150529P00041000
|
29 | 41.00 | 40.50 | 0.160 | 493.000 | 42.9833 |
| 2015-06-01 | 2015-06-26 |
BX150626P00042500
BX150626P00043000
|
28 | 43.00 | 42.50 | 0.150 | -1064.000 | 40.7262 |
| 2015-06-30 | 2015-07-31 |
BX150731P00039500
BX150731P00040000
|
31 | 40.00 | 39.50 | 0.185 | -1302.000 | 38.5182 |
| 2015-07-31 | 2015-08-28 |
BX150828P00038000
BX150828P00038500
|
28 | 38.50 | 38.00 | 0.155 | -826.000 | 35.0049 |
| 2015-08-28 | 2015-09-25 |
BX150925P00034000
BX150925P00034500
|
30 | 34.50 | 34.00 | 0.175 | -840.000 | 32.2375 |
| 2015-09-25 | 2015-10-23 |
BX151023P00031500
BX151023P00032000
|
34 | 32.00 | 31.50 | 0.210 | 680.000 | 34.43 |
| 2015-10-23 | 2015-11-20 |
BX151120P00033000
BX151120P00033500
|
28 | 33.50 | 33.00 | 0.145 | -868.000 | 31.18 |
| 2015-11-24 | 2015-12-24 |
BX151224P00029500
BX151224P00030000
|
30 | 30.00 | 29.50 | 0.170 | 510.000 | 30.67 |
| 2015-12-24 | 2016-01-22 |
BX160122P00029500
BX160122P00030000
|
30 | 30.00 | 29.50 | 0.170 | -1125.000 | 26.21 |
| 2016-01-25 | 2016-02-19 |
BX160219P00023500
BX160219P00024000
|
32 | 24.00 | 23.50 | 0.190 | 608.000 | 25.87 |
| 2016-02-19 | 2016-03-18 |
BX160318P00024000
BX160318P00025000
|
14 | 25.00 | 24.00 | 0.305 | 427.000 | 27.99 |
| 2016-03-21 | 2016-04-15 |
BX160415P00027000
BX160415P00027500
|
31 | 27.50 | 27.00 | 0.185 | 558.000 | 28.78 |
| 2016-04-15 | 2016-05-13 |
BX160513P00027500
BX160513P00028000
|
32 | 28.00 | 27.50 | 0.195 | -1296.000 | 25.8 |
| 2016-05-13 | 2016-06-10 |
BX160610P00024500
BX160610P00025000
|
28 | 25.00 | 24.50 | 0.145 | 406.000 | 26.07 |
| 2016-06-10 | 2016-07-08 |
BX160708P00025000
BX160708P00025500
|
28 | 25.50 | 25.00 | 0.145 | -840.000 | 24 |
| 2016-07-08 | 2016-08-05 |
BX160805P00023000
BX160805P00023500
|
32 | 23.50 | 23.00 | 0.190 | 608.000 | 27.19 |
| 2016-08-05 | 2016-09-02 |
BX160902P00026000
BX160902P00026500
|
27 | 26.50 | 26.00 | 0.135 | 351.000 | 26.88 |
| 2016-09-06 | 2016-10-07 |
BX161007P00025500
BX161007P00026000
|
28 | 26.00 | 25.50 | 0.145 | -1022.000 | 24.68 |
| 2016-10-07 | 2016-11-04 |
BX161104P00023500
BX161104P00024000
|
31 | 24.00 | 23.50 | 0.185 | -868.000 | 23.54 |
| 2016-11-04 | 2016-12-02 |
BX161202P00022500
BX161202P00023000
|
27 | 23.00 | 22.50 | 0.14 | 378.00 | 25.86 |
| 2016-12-02 | 2016-12-30 |
BX161230P00024500
BX161230P00025000
|
26 | 25.00 | 24.50 | 0.125 | 338.000 | 27.03 |
| 2016-12-30 | 2017-01-27 |
BX170127P00026000
BX170127P00026500
|
29 | 26.50 | 26.00 | 0.165 | 478.500 | 31.3 |
| 2017-01-27 | 2017-02-24 |
BX170224P00030000
BX170224P00030500
|
32 | 30.50 | 30.00 | 0.19 | -992.00 | 29.54 |
| 2017-02-24 | 2017-03-24 |
BX170324P00028500
BX170324P00029000
|
28 | 29.00 | 28.50 | 0.145 | 420.000 | 29.68 |
| 2017-03-24 | 2017-04-21 |
BX170421P00028500
BX170421P00029000
|
28 | 29.00 | 28.50 | 0.145 | 420.000 | 30.28 |
| 2017-04-21 | 2017-05-19 |
BX170519P00028000
BX170519P00029000
|
13 | 29.00 | 28.00 | 0.255 | 331.500 | 29.87 |
| 2017-05-22 | 2017-06-16 |
BX170616P00031000
BX170616P00031500
|
28 | 31.50 | 31.00 | 0.155 | 420.000 | 32.66 |
| 2017-06-20 | 2017-07-21 |
BX170721P00032000
BX170721P00032500
|
28 | 32.50 | 32.00 | 0.145 | 392.000 | 34.42 |
| 2017-07-24 | 2017-08-18 |
BX170818P00033000
BX170818P00033500
|
31 | 33.50 | 33.00 | 0.180 | -1054.000 | 31.52 |
| 2017-08-21 | 2017-09-15 |
BX170915P00030500
BX170915P00031000
|
31 | 31.00 | 30.50 | 0.18 | 573.500 | 32.29 |
| 2017-09-18 | 2017-10-13 |
BX171013P00031500
BX171013P00032000
|
28 | 32.00 | 31.50 | 0.145 | 1008.000 | 32.93 |
| 2017-10-13 | 2017-11-10 |
BX171110P00031500
BX171110P00032000
|
33 | 32.00 | 31.50 | 0.20 | 1072.500 | 32.13 |
| 2017-11-13 | 2017-12-08 |
BX171208P00030500
BX171208P00031000
|
28 | 31.00 | 30.50 | 0.15 | 420.00 | 32.19 |
| 2017-12-11 | 2018-01-05 |
BX180105P00031000
BX180105P00031500
|
28 | 31.50 | 31.00 | 0.145 | 392.000 | 33.01 |
| 2018-01-05 | 2018-02-02 |
BX180202P00032000
BX180202P00032500
|
31 | 32.50 | 32.00 | 0.185 | 558.000 | 35.3 |
| 2018-02-05 | 2018-03-02 |
BX180302P00032500
BX180302P00033000
|
31 | 33.00 | 32.50 | 0.185 | 573.500 | 33.35 |
| 2018-03-02 | 2018-03-29 |
BX180329P00032000
BX180329P00032500
|
28 | 32.50 | 32.00 | 0.155 | -924.000 | 31.95 |
| 2018-04-02 | 2018-04-27 |
BX180427P00030000
BX180427P00030500
|
30 | 30.50 | 30.00 | 0.175 | 525.000 | 30.83 |
| 2018-05-02 | 2018-06-01 |
BX180601P00030000
BX180601P00030500
|
29 | 30.50 | 30.00 | 0.160 | 478.500 | 32.34 |
| 2018-06-04 | 2018-06-29 |
BX180629P00031500
BX180629P00032000
|
27 | 32.00 | 31.50 | 0.130 | 351.000 | 32.17 |
| 2018-06-29 | 2018-07-27 |
BX180727P00031000
BX180727P00031500
|
31 | 31.50 | 31.00 | 0.185 | 573.500 | 35.29 |
| 2018-07-30 | 2018-08-24 |
BX180824P00034000
BX180824P00034500
|
30 | 34.50 | 34.00 | 0.175 | 525.000 | 36.7 |
| 2018-08-24 | 2018-09-21 |
BX180921P00035500
BX180921P00036000
|
27 | 36.00 | 35.50 | 0.130 | 364.500 | 39.49 |
| 2018-09-21 | 2018-10-19 |
BX181019P00038000
BX181019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -897.000 | 34.65 |
| 2018-10-19 | 2018-11-16 |
BX181116P00033000
BX181116P00034000
|
15 | 34.00 | 33.00 | 0.365 | -982.500 | 32.46 |
| 2018-11-16 | 2018-12-14 |
BX181214P00031000
BX181214P00031500
|
27 | 31.50 | 31.00 | 0.135 | -810.000 | 29.76 |
| 2018-12-17 | 2019-01-11 |
BX190111P00027500
BX190111P00028000
|
29 | 28.00 | 27.50 | 0.160 | 1232.500 | 31.97 |
| 2019-01-11 | 2019-02-08 |
BX190208P00030500
BX190208P00031000
|
32 | 31.00 | 30.50 | 0.195 | 624.000 | 33.76 |
| 2019-02-08 | 2019-03-08 |
BX190308P00032500
BX190308P00033000
|
27 | 33.00 | 32.50 | 0.140 | 216.000 | 32.94 |
| 2019-03-11 | 2019-04-05 |
BX190405P00032500
BX190405P00033000
|
29 | 33.00 | 32.50 | 0.16 | 464.00 | 34.81 |
| 2019-04-05 | 2019-05-03 |
BX190503P00033500
BX190503P00034000
|
31 | 34.00 | 33.50 | 0.185 | 573.500 | 40.06 |
| 2019-05-03 | 2019-05-31 |
BX190531P00039000
BX190531P00039500
|
29 | 39.50 | 39.00 | 0.165 | -1087.500 | 37.85 |
| 2019-05-31 | 2019-06-28 |
BX190628P00036500
BX190628P00037000
|
29 | 37.00 | 36.50 | 0.160 | 464.000 | 44.42 |
| 2019-06-28 | 2019-07-26 |
BX190726P00043000
BX190726P00043500
|
33 | 43.50 | 43.00 | 0.20 | 660.00 | 49.26 |
| 2019-07-26 | 2019-08-23 |
BX190823P00048000
BX190823P00048500
|
30 | 48.50 | 48.00 | 0.17 | 450.00 | 48.81 |
| 2019-08-23 | 2019-09-20 |
BX190920P00047500
BX190920P00048000
|
30 | 48.00 | 47.50 | 0.175 | 525.000 | 52.89 |
| 2019-09-23 | 2019-10-18 |
BX191018P00052000
BX191018P00052500
|
29 | 52.50 | 52.00 | 0.165 | -1044.000 | 48.39 |
| 2019-10-18 | 2019-11-15 |
BX191115P00046000
BX191115P00047000
|
14 | 47.00 | 46.00 | 0.31 | 427.000 | 52.52 |
| 2019-11-18 | 2019-12-13 |
BX191213P00050000
BX191213P00051000
|
13 | 51.00 | 50.00 | 0.27 | 351.000 | 53.63 |
| 2019-12-13 | 2020-01-10 |
BX200110P00052000
BX200110P00053000
|
14 | 53.00 | 52.00 | 0.31 | 434.000 | 57.72 |
| 2020-01-10 | 2020-02-07 |
BX200207P00055000
BX200207P00056000
|
13 | 56.00 | 55.00 | 0.27 | 325.000 | 62.76 |
| 2020-02-10 | 2020-03-06 |
BX200306P00062000
BX200306P00063000
|
14 | 63.00 | 62.00 | 0.31 | -1666.00 | 54.06 |
| 2020-03-06 | 2020-04-03 |
BX200403P00051000
BX200403P00052000
|
15 | 52.00 | 51.00 | 0.345 | -2482.500 | 41.74 |
| 2020-04-06 | 2020-05-01 |
BX200501P00044000
BX200501P00045000
|
17 | 45.00 | 44.00 | 0.42 | 705.500 | 50.42 |
| 2020-05-01 | 2020-05-29 |
BX200529P00048000
BX200529P00049000
|
15 | 49.00 | 48.00 | 0.355 | 472.500 | 56.8 |
| 2020-05-29 | 2020-06-26 |
BX200626P00054000
BX200626P00055000
|
15 | 55.00 | 54.00 | 0.335 | -412.500 | 54.35 |
| 2020-06-26 | 2020-07-24 |
BX200724P00051000
BX200724P00052000
|
13 | 52.00 | 51.00 | 0.265 | 344.500 | 55.7 |
| 2020-07-24 | 2020-08-21 |
BX200821P00053000
BX200821P00054000
|
15 | 54.00 | 53.00 | 0.350 | -952.500 | 52.97 |
| 2020-08-24 | 2020-09-18 |
BX200918P00051000
BX200918P00052000
|
14 | 52.00 | 51.00 | 0.295 | 0 | 52.7 |
| 2020-09-21 | 2020-10-16 |
BX201016P00049000
BX201016P00050000
|
13 | 50.00 | 49.00 | 0.280 | 370.500 | 55.78 |
| 2020-10-16 | 2020-11-13 |
BX201113P00053000
BX201113P00054000
|
14 | 54.00 | 53.00 | 0.315 | 483.000 | 56.16 |
| 2020-11-13 | 2020-12-11 |
BX201211P00054000
BX201211P00055000
|
15 | 55.00 | 54.00 | 0.36 | 217.500 | 63.84 |
| 2020-12-14 | 2021-01-08 |
BX210108P00061000
BX210108P00062000
|
16 | 62.00 | 61.00 | 0.390 | 720.000 | 62.9 |
| 2021-01-11 | 2021-02-05 |
BX210205P00060000
BX210205P00061000
|
14 | 61.00 | 60.00 | 0.295 | 406.000 | 70.84 |
| 2021-02-09 | 2021-03-12 |
BX210312P00068000
BX210312P00069000
|
13 | 69.00 | 68.00 | 0.265 | 344.500 | 74.84 |
| 2021-03-12 | 2021-04-09 |
BX210409P00072000
BX210409P00073000
|
14 | 73.00 | 72.00 | 0.320 | 448.000 | 76.9 |
| 2021-04-09 | 2021-05-07 |
BX210507P00074000
BX210507P00075000
|
16 | 75.00 | 74.00 | 0.390 | 624.000 | 90.04 |
| 2021-05-10 | 2021-06-04 |
BX210604P00086000
BX210604P00087000
|
14 | 87.00 | 86.00 | 0.310 | 434.000 | 93.2 |
| 2021-06-04 | 2021-07-02 |
BX210702P00090000
BX210702P00091000
|
13 | 91.00 | 90.00 | 0.265 | 344.500 | 97.65 |
| 2021-07-02 | 2021-07-30 |
BX210730P00095000
BX210730P00096000
|
14 | 96.00 | 95.00 | 0.310 | 434.000 | 115.27 |
| 2021-07-30 | 2021-08-27 |
BX210827P00112000
BX210827P00113000
|
15 | 113.00 | 112.00 | 0.335 | 487.500 | 124.22 |
| 2021-08-27 | 2021-09-24 |
BX210924P00121000
BX210924P00122000
|
15 | 122.00 | 121.00 | 0.345 | 517.500 | 125.1 |
| 2021-09-28 | 2021-10-29 |
BX211029P00114000
BX211029P00115000
|
14 | 115.00 | 114.00 | 0.330 | 462.000 | 138.42 |
| 2021-10-29 | 2021-11-26 |
BX211126P00135000
BX211126P00136000
|
16 | 136.00 | 135.00 | 0.410 | 640.000 | 143.81 |
| 2021-12-06 | 2021-12-31 |
BX211231P00130000
BX211231P00131000
|
14 | 131.00 | 130.00 | 0.325 | -721.000 | 129.39 |
| 2021-12-31 | 2022-01-28 |
BX220128P00126000
BX220128P00127000
|
17 | 127.00 | 126.00 | 0.42 | -1232.500 | 124.28 |
| 2022-01-31 | 2022-02-25 |
BX220225P00128000
BX220225P00129000
|
14 | 129.00 | 128.00 | 0.325 | -525.000 | 128.78 |
| 2022-02-25 | 2022-03-25 |
BX220325P00124000
BX220325P00125000
|
14 | 125.00 | 124.00 | 0.325 | -826.000 | 123.8 |
| 2022-04-05 | 2022-05-06 |
BX220506P00119000
BX220506P00120000
|
16 | 120.00 | 119.00 | 0.40 | -880.00 | 101.49 |
| 2022-05-06 | 2022-06-03 |
BX220603P00097000
BX220603P00098000
|
14 | 98.00 | 97.00 | 0.325 | 455.000 | 121.35 |
| 2022-06-03 | 2022-07-01 |
BX220701P00117000
BX220701P00118000
|
16 | 118.00 | 117.00 | 0.375 | -880.000 | 92.83 |
| 2022-07-06 | 2022-08-05 |
BX220805P00090000
BX220805P00091000
|
14 | 91.00 | 90.00 | 0.325 | 343.000 | 101.2 |
| 2022-08-05 | 2022-09-02 |
BX220902P00098000
BX220902P00099000
|
14 | 99.00 | 98.00 | 0.315 | -1204.000 | 93.82 |
| 2022-09-06 | 2022-10-07 |
BX221007P00090000
BX221007P00091000
|
15 | 91.00 | 90.00 | 0.35 | -1425.00 | 86.38 |
| 2022-10-10 | 2022-11-04 |
BX221104P00082000
BX221104P00083000
|
16 | 83.00 | 82.00 | 0.375 | 600.000 | 90.04 |
| 2022-11-04 | 2022-12-02 |
BX221202P00087000
BX221202P00088000
|
16 | 88.00 | 87.00 | 0.400 | -312.000 | 85.16 |
| 2022-12-02 | 2022-12-30 |
BX221230P00082000
BX221230P00083000
|
14 | 83.00 | 82.00 | 0.325 | -840.000 | 74.19 |
| 2022-12-30 | 2023-01-27 |
BX230127P00071000
BX230127P00072000
|
16 | 72.00 | 71.00 | 0.380 | 608.000 | 95.86 |
| 2023-01-27 | 2023-02-24 |
BX230224P00093000
BX230224P00094000
|
15 | 94.00 | 93.00 | 0.350 | -825.000 | 89.06 |
| 2023-02-24 | 2023-03-24 |
BX230324P00086000
BX230324P00087000
|
17 | 87.00 | 86.00 | 0.415 | -705.500 | 83.94 |
| 2023-03-24 | 2023-04-21 |
BX230421P00080000
BX230421P00081000
|
14 | 81.00 | 80.00 | 0.325 | 462.000 | 89.45 |
| 2023-04-24 | 2023-05-19 |
BX230519P00086000
BX230519P00087000
|
16 | 87.00 | 86.00 | 0.380 | -1024.000 | 83.08 |
| 2023-05-22 | 2023-06-16 |
BX230616P00082500
BX230616P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 91.13 |
| 2023-06-16 | 2023-07-14 |
BX230714P00088000
BX230714P00089000
|
14 | 89.00 | 88.00 | 0.320 | 448.000 | 104.03 |
| 2023-07-14 | 2023-08-11 |
BX230811P00101000
BX230811P00102000
|
15 | 102.00 | 101.00 | 0.350 | -877.500 | 98.37 |
| 2023-08-11 | 2023-09-08 |
BX230908P00096000
BX230908P00097000
|
16 | 97.00 | 96.00 | 0.375 | 592.000 | 112.67 |
| 2023-09-08 | 2023-10-06 |
BX231006P00110000
BX231006P00111000
|
16 | 111.00 | 110.00 | 0.410 | -824.000 | 105.13 |
| 2023-10-06 | 2023-11-03 |
BX231103P00102000
BX231103P00103000
|
17 | 103.00 | 102.00 | 0.420 | -663.000 | 100.9 |
| 2023-11-03 | 2023-12-01 |
BX231201P00098000
BX231201P00099000
|
14 | 99.00 | 98.00 | 0.305 | 427.000 | 114.28 |
| 2023-12-01 | 2023-12-29 |
BX231229P00111000
BX231229P00112000
|
14 | 112.00 | 111.00 | 0.315 | 441.000 | 130.92 |
| 2023-12-29 | 2024-01-26 |
BX240126P00128000
BX240126P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1432.000 | 124.57 |
| 2024-01-26 | 2024-02-23 |
BX240223P00121000
BX240223P00122000
|
16 | 122.00 | 121.00 | 0.38 | 480.000 | 125.11 |
| 2024-02-23 | 2024-03-22 |
BX240322P00122000
BX240322P00123000
|
15 | 123.00 | 122.00 | 0.335 | 652.500 | 127.86 |
| 2024-03-22 | 2024-04-19 |
BX240419P00125000
BX240419P00126000
|
16 | 126.00 | 125.00 | 0.385 | -144.000 | 118.4 |
| 2024-04-19 | 2024-05-17 |
BX240517P00110000
BX240517P00115000
|
2 | 115.00 | 110.00 | 1.335 | 266.000 | 125.67 |
| 2024-05-17 | 2024-06-14 |
BX240614P00123000
BX240614P00124000
|
14 | 124.00 | 123.00 | 0.325 | -896.000 | 121.25 |
| 2024-06-14 | 2024-07-12 |
BX240712P00118000
BX240712P00119000
|
13 | 119.00 | 118.00 | 0.285 | 370.500 | 129.32 |
| 2024-07-15 | 2024-08-09 |
BX240809P00129000
BX240809P00130000
|
16 | 130.00 | 129.00 | 0.395 | 2232.000 | 130.93 |
| 2024-08-09 | 2024-09-06 |
BX240906P00128000
BX240906P00129000
|
14 | 129.00 | 128.00 | 0.300 | 420.000 | 137.12 |
| 2024-09-06 | 2024-10-04 |
BX241004P00134000
BX241004P00135000
|
16 | 135.00 | 134.00 | 0.39 | 624.00 | 151.92 |
| 2024-10-10 | 2024-11-08 |
BX241108P00145000
BX241108P00146000
|
17 | 146.00 | 145.00 | 0.425 | 722.500 | 177.46 |
| 2024-11-08 | 2024-12-06 |
BX241206P00170000
BX241206P00175000
|
2 | 175.00 | 170.00 | 1.595 | 319.000 | 187 |
| 2024-12-09 | 2025-01-03 |
BX250103P00175000
BX250103P00180000
|
2 | 180.00 | 175.00 | 1.250 | -517.000 | 175.91 |
| 2025-01-03 | 2025-01-31 |
BX250131P00165000
BX250131P00170000
|
2 | 170.00 | 165.00 | 1.260 | 271.000 | 177.11 |
| 2025-01-31 | 2025-02-28 |
BX250228P00165000
BX250228P00170000
|
2 | 170.00 | 165.00 | 1.295 | -800.000 | 161.16 |
| 2025-03-03 | 2025-03-28 |
BX250328P00150000
BX250328P00155000
|
2 | 155.00 | 150.00 | 1.615 | -697.000 | 138.11 |
| 2025-03-28 | 2025-04-25 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.515 | -103.000 | 132.86 |
| 2025-04-28 | 2025-05-27 |
BX250523P00129000
BX250523P00130000
|
17 | 130.00 | 129.00 | 0.425 | 0 | 136.12 |
| 2025-05-27 | 2025-06-27 |
BX250627P00135000
BX250627P00136000
|
15 | 136.00 | 135.00 | 0.335 | 495.000 | 151.11 |
| 2025-07-02 | 2025-08-01 |
BX250801P00149000
BX250801P00150000
|
17 | 150.00 | 149.00 | 0.415 | 705.500 | 170.4 |