| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-02-29 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 175.000 | 15.1619 |
| 2008-11-19 | 2008-11-26 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 162.500 | 5.8194 |
| 2009-04-20 | 2009-04-27 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.175 | 120.000 | 11.3052 |
| 2009-05-20 | 2009-05-27 |
BX090620P00009000
BX090620P00010000
|
13 | 10.00 | 9.00 | 0.275 | 97.500 | 11.6977 |
| 2009-06-19 | 2009-06-26 |
BX090718P00010000
BX090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 10.1963 |
| 2009-07-23 | 2009-07-30 |
BX090822P00010000
BX090822P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0.000 | 13.3464 |
| 2009-08-19 | 2009-08-26 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.45 | 45.00 | 14.7203 |
| 2009-09-16 | 2009-09-23 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0.00 | 15.9372 |
| 2009-10-21 | 2009-10-28 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -665.000 | 14.7007 |
| 2009-11-18 | 2009-11-25 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.375 | -440.000 | 12.9244 |
| 2010-02-17 | 2010-02-24 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 189.000 | 13.6997 |
| 2011-08-19 | 2011-08-26 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.265 | 169.000 | 13.6899 |
| 2011-09-21 | 2011-09-28 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | -65.000 | 13.7684 |
| 2011-10-20 | 2011-10-27 |
BX111119P00012000
BX111119P00013000
|
13 | 13.00 | 12.00 | 0.285 | 279.500 | 13.0815 |
| 2011-11-16 | 2011-11-23 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | -273.000 | 13.7488 |
| 2012-02-15 | 2012-02-22 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | 78.000 | 15.0147 |
| 2013-04-18 | 2013-04-25 |
BX130518P00018000
BX130518P00019000
|
13 | 19.00 | 18.00 | 0.250 | 221.000 | 23.0128 |
| 2013-05-24 | 2013-05-31 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.27 | -169.000 | 20.1079 |
| 2013-06-19 | 2013-06-26 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.215 | -84.000 | 23.3464 |
| 2013-07-17 | 2013-07-24 |
BX130817P00020000
BX130817P00021000
|
13 | 21.00 | 20.00 | 0.26 | 299.000 | 21.3346 |
| 2013-10-10 | 2013-10-17 |
BX131108P00024500
BX131108P00025000
|
30 | 25.00 | 24.50 | 0.17 | 375.000 | 25.4269 |
| 2013-10-22 | 2013-10-29 |
BX131122P00027500
BX131122P00028000
|
31 | 28.00 | 27.50 | 0.18 | -279.000 | 26.7517 |
| 2013-10-29 | 2013-11-05 |
BX131129P00026000
BX131129P00026500
|
26 | 26.50 | 26.00 | 0.125 | -13.000 | 28.0471 |
| 2013-11-05 | 2013-11-12 |
BX131206P00026000
BX131206P00026500
|
27 | 26.50 | 26.00 | 0.14 | -405.000 | 27.7134 |
| 2013-11-14 | 2013-11-21 |
BX131213P00026500
BX131213P00027000
|
29 | 27.00 | 26.50 | 0.165 | -232.000 | 28.4985 |
| 2013-11-26 | 2013-12-03 |
BX131227P00027000
BX131227P00027500
|
28 | 27.50 | 27.00 | 0.15 | 98.000 | 30.7655 |
| 2013-12-03 | 2013-12-10 |
BX140103P00027500
BX140103P00028000
|
29 | 28.00 | 27.50 | 0.165 | 159.500 | 31.4524 |
| 2013-12-12 | 2013-12-19 |
BX140110P00027500
BX140110P00028000
|
28 | 28.00 | 27.50 | 0.145 | 252.000 | 31.6781 |
| 2013-12-24 | 2013-12-31 |
BX140124P00029500
BX140124P00030000
|
27 | 30.00 | 29.50 | 0.135 | 121.500 | 30.5496 |
| 2013-12-31 | 2014-01-07 |
BX140131P00029500
BX140131P00030000
|
27 | 30.00 | 29.50 | 0.135 | 121.500 | 32.1394 |
| 2014-01-07 | 2014-01-14 |
BX140207P00030500
BX140207P00031000
|
31 | 31.00 | 30.50 | 0.185 | 62.000 | 30.7556 |
| 2014-01-16 | 2014-01-23 |
BX140214P00031000
BX140214P00031500
|
31 | 31.50 | 31.00 | 0.185 | -108.500 | 30.6183 |
| 2014-01-23 | 2014-01-30 |
BX140222P00030000
BX140222P00031000
|
15 | 31.00 | 30.00 | 0.355 | 105.000 | 31.4622 |
| 2014-01-30 | 2014-02-06 |
BX140228P00031000
BX140228P00031500
|
33 | 31.50 | 31.00 | 0.205 | -132.000 | 32.7282 |
| 2014-02-06 | 2014-02-13 |
BX140307P00030000
BX140307P00030500
|
28 | 30.50 | 30.00 | 0.155 | 98.000 | 34.1217 |
| 2014-02-13 | 2014-02-20 |
BX140314P00030500
BX140314P00031000
|
30 | 31.00 | 30.50 | 0.170 | 30.000 | 32.3258 |
| 2014-02-20 | 2014-02-27 |
BX140322P00030000
BX140322P00031000
|
14 | 31.00 | 30.00 | 0.300 | 252.000 | 33.2875 |
| 2014-02-27 | 2014-03-06 |
BX140328P00031500
BX140328P00032000
|
28 | 32.00 | 31.50 | 0.155 | 280.000 | 32.4239 |
| 2014-03-06 | 2014-03-13 |
BX140404P00033000
BX140404P00033500
|
28 | 33.50 | 33.00 | 0.155 | -266.000 | 32.1884 |
| 2014-03-13 | 2014-03-20 |
BX140411P00032000
BX140411P00032500
|
28 | 32.50 | 32.00 | 0.155 | 112.000 | 29.578 |
| 2014-03-20 | 2014-03-27 |
BX140419P00032000
BX140419P00033000
|
14 | 33.00 | 32.00 | 0.315 | -266.000 | 30.7556 |
| 2014-03-27 | 2014-04-03 |
BX140425P00031000
BX140425P00031500
|
33 | 31.50 | 31.00 | 0.200 | 297.000 | 30.4416 |
| 2014-04-03 | 2014-04-10 |
BX140502P00032000
BX140502P00032500
|
29 | 32.50 | 32.00 | 0.165 | -377.000 | 29.0186 |
| 2014-04-10 | 2014-04-17 |
BX140509P00028500
BX140509P00029000
|
33 | 29.00 | 28.50 | 0.200 | 363.000 | 27.9882 |
| 2014-04-17 | 2014-04-24 |
BX140517P00029000
BX140517P00030000
|
13 | 30.00 | 29.00 | 0.255 | 162.500 | 28.6555 |
| 2014-04-24 | 2014-05-01 |
BX140523P00030500
BX140523P00031000
|
29 | 31.00 | 30.50 | 0.160 | -652.500 | 30.5986 |
| 2014-05-01 | 2014-05-08 |
BX140530P00028000
BX140530P00028500
|
28 | 28.50 | 28.00 | 0.150 | -84.000 | 30.5005 |
| 2014-05-08 | 2014-05-15 |
BX140606P00027500
BX140606P00028000
|
28 | 28.00 | 27.50 | 0.155 | 98.000 | 33.1501 |
| 2014-05-15 | 2014-05-22 |
BX140613P00028000
BX140613P00028500
|
29 | 28.50 | 28.00 | 0.165 | 406.000 | 32.6595 |
| 2014-05-27 | 2014-06-03 |
BX140627P00029500
BX140627P00030000
|
28 | 30.00 | 29.50 | 0.145 | 112.000 | 32.8361 |
| 2014-06-03 | 2014-06-10 |
BX140703P00030000
BX140703P00030500
|
28 | 30.50 | 30.00 | 0.155 | 336.000 | 33.16 |
| 2014-06-10 | 2014-06-17 |
BX140711P00032500
BX140711P00033000
|
29 | 33.00 | 32.50 | 0.16 | -116.00 | 31.6683 |
| 2014-06-18 | 2014-06-25 |
BX140719P00032000
BX140719P00033000
|
14 | 33.00 | 32.00 | 0.310 | -217.000 | 35.0343 |
| 2014-06-25 | 2014-07-02 |
BX140725P00031500
BX140725P00032000
|
32 | 32.00 | 31.50 | 0.195 | 320.000 | 33.8273 |
| 2014-07-02 | 2014-07-09 |
BX140801P00032500
BX140801P00033000
|
33 | 33.00 | 32.50 | 0.205 | -165.000 | 31.8155 |
| 2014-07-09 | 2014-07-16 |
BX140808P00031500
BX140808P00032000
|
29 | 32.00 | 31.50 | 0.165 | 217.500 | 32.3651 |
| 2014-07-16 | 2014-07-23 |
BX140816P00032000
BX140816P00033000
|
14 | 33.00 | 32.00 | 0.300 | 336.000 | 32.5908 |
| 2014-07-23 | 2014-07-30 |
BX140822P00034500
BX140822P00035000
|
32 | 35.00 | 34.50 | 0.195 | -432.000 | 31.8155 |
| 2014-07-30 | 2014-08-06 |
BX140829P00033000
BX140829P00033500
|
32 | 33.50 | 33.00 | 0.19 | -608.000 | 32.9048 |
| 2014-08-07 | 2014-08-14 |
BX140905P00031500
BX140905P00032000
|
31 | 32.00 | 31.50 | 0.180 | 403.000 | 32.4632 |
| 2014-08-14 | 2014-08-21 |
BX140912P00032500
BX140912P00033000
|
33 | 33.00 | 32.50 | 0.205 | -99.000 | 31.7664 |
| 2014-08-22 | 2014-08-29 |
BX140920P00031000
BX140920P00031500
|
27 | 31.50 | 31.00 | 0.130 | 243.000 | 32.5515 |
| 2014-08-29 | 2014-09-05 |
BX140926P00032500
BX140926P00033000
|
28 | 33.00 | 32.50 | 0.145 | -98.000 | 31.4033 |
| 2014-09-05 | 2014-09-12 |
BX141003P00032000
BX141003P00032500
|
29 | 32.50 | 32.00 | 0.165 | -174.000 | 30.6183 |
| 2014-09-12 | 2014-09-19 |
BX141010P00031000
BX141010P00031500
|
27 | 31.50 | 31.00 | 0.13 | 189.00 | 29.0481 |
| 2014-09-22 | 2014-09-29 |
BX141018P00031500
BX141018P00032000
|
28 | 32.00 | 31.50 | 0.155 | -182.000 | 28.7537 |
| 2014-09-29 | 2014-10-06 |
BX141024P00030500
BX141024P00031000
|
31 | 31.00 | 30.50 | 0.185 | -217.000 | 30.0883 |
| 2014-10-06 | 2014-10-13 |
BX141031P00030000
BX141031P00030500
|
34 | 30.50 | 30.00 | 0.210 | -612.000 | 29.5584 |
| 2014-10-13 | 2014-10-20 |
BX141107P00028000
BX141107P00028500
|
31 | 28.50 | 28.00 | 0.185 | 62.000 | 30.5594 |
| 2014-10-20 | 2014-10-27 |
BX141114P00028000
BX141114P00028500
|
30 | 28.50 | 28.00 | 0.175 | 300.000 | 31.2659 |
| 2014-10-27 | 2014-11-03 |
BX141122P00029000
BX141122P00029500
|
27 | 29.50 | 29.00 | 0.130 | 13.500 | 32.5025 |
| 2014-11-04 | 2014-11-11 |
BX141205P00029000
BX141205P00029500
|
27 | 29.50 | 29.00 | 0.14 | 256.500 | 33.3072 |
| 2014-11-11 | 2014-11-18 |
BX141212P00030500
BX141212P00031000
|
28 | 31.00 | 30.50 | 0.15 | 182.000 | 32.2964 |
| 2014-11-20 | 2014-11-28 |
BX141220P00031000
BX141220P00032000
|
13 | 32.00 | 31.00 | 0.255 | 188.500 | 33.6997 |
| 2014-11-28 | 2014-12-05 |
BX141226P00032500
BX141226P00033000
|
33 | 33.00 | 32.50 | 0.205 | 363.000 | 33.2875 |
| 2014-12-05 | 2014-12-12 |
BX150102P00033000
BX150102P00033500
|
32 | 33.50 | 33.00 | 0.195 | -224.000 | 33.4936 |
| 2014-12-12 | 2014-12-19 |
BX150109P00031500
BX150109P00032000
|
27 | 32.00 | 31.50 | 0.140 | 283.500 | 33.5721 |
| 2014-12-30 | 2015-01-06 |
BX150130P00032500
BX150130P00033000
|
28 | 33.00 | 32.50 | 0.145 | -112.000 | 36.6438 |
| 2015-01-06 | 2015-01-13 |
BX150206P00031500
BX150206P00032000
|
30 | 32.00 | 31.50 | 0.170 | 270.000 | 35.4073 |
| 2015-01-13 | 2015-01-20 |
BX150213P00032500
BX150213P00033000
|
28 | 33.00 | 32.50 | 0.155 | -42.000 | 36.7026 |
| 2015-01-20 | 2015-01-27 |
BX150220P00032500
BX150220P00033000
|
28 | 33.00 | 32.50 | 0.155 | 336.000 | 36.9284 |
| 2015-01-27 | 2015-02-03 |
BX150227P00035000
BX150227P00035500
|
30 | 35.50 | 35.00 | 0.170 | 285.000 | 36.7615 |
| 2015-02-03 | 2015-02-10 |
BX150306P00036500
BX150306P00037000
|
33 | 37.00 | 36.50 | 0.205 | -99.000 | 38.0275 |
| 2015-02-10 | 2015-02-17 |
BX150313P00035500
BX150313P00036000
|
27 | 36.00 | 35.50 | 0.14 | 148.500 | 37.2424 |
| 2015-02-23 | 2015-03-02 |
BX150320P00036500
BX150320P00037000
|
28 | 37.00 | 36.50 | 0.15 | 196.000 | 37.9686 |
| 2015-03-02 | 2015-03-09 |
BX150402P00037000
BX150402P00037500
|
28 | 37.50 | 37.00 | 0.155 | -42.000 | 38.0471 |
| 2015-03-10 | 2015-03-17 |
BX150410P00037000
BX150410P00037500
|
29 | 37.50 | 37.00 | 0.16 | 0.00 | 39.2738 |
| 2015-03-18 | 2015-03-25 |
BX150417P00037000
BX150417P00038000
|
13 | 38.00 | 37.00 | 0.280 | -123.500 | 41.0697 |
| 2015-03-25 | 2015-04-01 |
BX150424P00036500
BX150424P00037000
|
31 | 37.00 | 36.50 | 0.18 | 232.500 | 40.6379 |
| 2015-04-01 | 2015-04-08 |
BX150501P00037500
BX150501P00038000
|
29 | 38.00 | 37.50 | 0.165 | -43.500 | 40.9617 |
| 2015-04-08 | 2015-04-15 |
BX150508P00038000
BX150508P00038500
|
31 | 38.50 | 38.00 | 0.185 | 418.500 | 41.8057 |
| 2015-04-15 | 2015-04-22 |
BX150515P00039000
BX150515P00040000
|
15 | 40.00 | 39.00 | 0.350 | 202.500 | 42.581 |
| 2015-04-22 | 2015-04-29 |
BX150522P00040500
BX150522P00041000
|
35 | 41.00 | 40.50 | 0.220 | 297.500 | 42.6104 |
| 2015-04-29 | 2015-05-06 |
BX150529P00040500
BX150529P00041000
|
28 | 41.00 | 40.50 | 0.155 | -56.000 | 42.9833 |
| 2015-05-06 | 2015-05-13 |
BX150605P00040500
BX150605P00041000
|
28 | 41.00 | 40.50 | 0.145 | 182.000 | 41.6094 |
| 2015-05-13 | 2015-05-20 |
BX150612P00041500
BX150612P00042000
|
29 | 42.00 | 41.50 | 0.165 | 290.000 | 41.7076 |
| 2015-05-20 | 2015-05-27 |
BX150619P00042500
BX150619P00043000
|
27 | 43.00 | 42.50 | 0.14 | -13.500 | 41.5996 |
| 2015-05-27 | 2015-06-03 |
BX150626P00042000
BX150626P00042500
|
26 | 42.50 | 42.00 | 0.125 | 39.000 | 40.7262 |
| 2015-06-03 | 2015-06-10 |
BX150702P00042500
BX150702P00043000
|
29 | 43.00 | 42.50 | 0.160 | -420.500 | 40.5496 |
| 2015-06-10 | 2015-06-17 |
BX150710P00040500
BX150710P00041000
|
27 | 41.00 | 40.50 | 0.14 | 40.500 | 38.8714 |
| 2015-06-22 | 2015-06-29 |
BX150717P00041000
BX150717P00041500
|
28 | 41.50 | 41.00 | 0.155 | -392.000 | 40.8243 |
| 2015-06-30 | 2015-07-07 |
BX150731P00039500
BX150731P00040000
|
31 | 40.00 | 39.50 | 0.185 | -201.500 | 38.5182 |
| 2015-07-07 | 2015-07-14 |
BX150807P00038000
BX150807P00038500
|
30 | 38.50 | 38.00 | 0.17 | 210.00 | 37.1246 |
| 2015-07-14 | 2015-07-21 |
BX150814P00039500
BX150814P00040000
|
31 | 40.00 | 39.50 | 0.185 | 201.500 | 37.9293 |
| 2015-07-21 | 2015-07-28 |
BX150821P00040500
BX150821P00041000
|
33 | 41.00 | 40.50 | 0.200 | -742.500 | 33.317 |
| 2015-07-28 | 2015-08-04 |
BX150828P00037000
BX150828P00037500
|
27 | 37.50 | 37.00 | 0.14 | 189.00 | 35.0049 |
| 2015-08-04 | 2015-08-11 |
BX150904P00038000
BX150904P00038500
|
28 | 38.50 | 38.00 | 0.15 | -350.000 | 33.0422 |
| 2015-08-11 | 2015-08-18 |
BX150911P00036500
BX150911P00037000
|
29 | 37.00 | 36.50 | 0.165 | -72.500 | 33.3759 |
| 2015-08-19 | 2015-08-26 |
BX150918P00035000
BX150918P00036000
|
14 | 36.00 | 35.00 | 0.295 | -441.000 | 33.5427 |
| 2015-08-27 | 2015-09-03 |
BX150925P00034000
BX150925P00034500
|
31 | 34.50 | 34.00 | 0.185 | -232.500 | 32.2375 |
| 2015-09-03 | 2015-09-10 |
BX151002P00032000
BX151002P00032500
|
31 | 32.50 | 32.00 | 0.18 | 155.00 | 31.5 |
| 2015-09-10 | 2015-09-17 |
BX151009P00032500
BX151009P00033000
|
28 | 33.00 | 32.50 | 0.15 | 224.00 | 34.12 |
| 2015-09-17 | 2015-09-24 |
BX151016P00034000
BX151016P00035000
|
15 | 35.00 | 34.00 | 0.35 | -502.500 | 34.52 |
| 2015-09-24 | 2015-10-01 |
BX151023P00031000
BX151023P00031500
|
32 | 31.50 | 31.00 | 0.190 | 608.000 | 34.43 |
| 2015-10-05 | 2015-10-12 |
BX151030P00032000
BX151030P00032500
|
29 | 32.50 | 32.00 | 0.165 | 0.000 | 33.06 |
| 2015-10-12 | 2015-10-19 |
BX151106P00032500
BX151106P00033000
|
32 | 33.00 | 32.50 | 0.195 | 80.000 | 32.88 |
| 2015-10-19 | 2015-10-26 |
BX151113P00032500
BX151113P00033000
|
32 | 33.00 | 32.50 | 0.190 | 288.000 | 30.61 |
| 2015-10-26 | 2015-11-02 |
BX151120P00033000
BX151120P00033500
|
28 | 33.50 | 33.00 | 0.145 | -42.000 | 31.18 |
| 2015-11-02 | 2015-11-09 |
BX151127P00033000
BX151127P00033500
|
29 | 33.50 | 33.00 | 0.165 | -594.500 | 31 |
| 2015-11-09 | 2015-11-16 |
BX151204P00030500
BX151204P00031000
|
27 | 31.00 | 30.50 | 0.14 | -67.500 | 30.65 |
| 2015-11-16 | 2015-11-23 |
BX151211P00030000
BX151211P00030500
|
28 | 30.50 | 30.00 | 0.150 | -14.000 | 28.82 |
| 2015-11-24 | 2015-12-01 |
BX151224P00029500
BX151224P00030000
|
30 | 30.00 | 29.50 | 0.170 | 240.000 | 30.67 |
| 2015-12-01 | 2015-12-08 |
BX151231P00030500
BX151231P00031000
|
31 | 31.00 | 30.50 | 0.18 | -387.500 | 29.24 |
| 2015-12-08 | 2015-12-15 |
BX160108P00028500
BX160108P00029000
|
28 | 29.00 | 28.50 | 0.145 | -196.000 | 25.5 |
| 2015-12-15 | 2015-12-22 |
BX160115P00027000
BX160115P00028000
|
13 | 28.00 | 27.00 | 0.285 | 201.500 | 24.56 |
| 2015-12-23 | 2015-12-30 |
BX160122P00029500
BX160122P00030000
|
28 | 30.00 | 29.50 | 0.150 | -266.000 | 26.21 |
| 2015-12-30 | 2016-01-06 |
BX160129P00028500
BX160129P00029000
|
29 | 29.00 | 28.50 | 0.165 | -507.500 | 26.27 |
| 2016-01-06 | 2016-01-13 |
BX160205P00026000
BX160205P00026500
|
32 | 26.50 | 26.00 | 0.190 | -160.000 | 26.47 |
| 2016-01-13 | 2016-01-20 |
BX160212P00023000
BX160212P00023500
|
28 | 23.50 | 23.00 | 0.15 | -238.000 | 24.63 |
| 2016-01-20 | 2016-01-27 |
BX160219P00022500
BX160219P00023000
|
34 | 23.00 | 22.50 | 0.210 | 340.000 | 25.87 |
| 2016-01-27 | 2016-02-03 |
BX160226P00024000
BX160226P00024500
|
33 | 24.50 | 24.00 | 0.20 | 264.00 | 25.61 |
| 2016-02-03 | 2016-02-10 |
BX160304P00025000
BX160304P00025500
|
31 | 25.50 | 25.00 | 0.185 | -387.500 | 29.07 |
| 2016-02-10 | 2016-02-17 |
BX160311P00023000
BX160311P00023500
|
30 | 23.50 | 23.00 | 0.17 | 315.000 | 27.52 |
| 2016-02-17 | 2016-02-24 |
BX160318P00024000
BX160318P00025000
|
13 | 25.00 | 24.00 | 0.255 | -78.000 | 27.99 |
| 2016-02-24 | 2016-03-02 |
BX160324P00024500
BX160324P00025000
|
29 | 25.00 | 24.50 | 0.165 | 362.500 | 26.45 |
| 2016-03-02 | 2016-03-09 |
BX160401P00026500
BX160401P00027000
|
28 | 27.00 | 26.50 | 0.15 | -112.00 | 28.13 |
| 2016-03-09 | 2016-03-16 |
BX160408P00026500
BX160408P00027000
|
29 | 27.00 | 26.50 | 0.16 | 14.500 | 26.67 |
| 2016-03-16 | 2016-03-23 |
BX160415P00026000
BX160415P00027000
|
14 | 27.00 | 26.00 | 0.305 | -126.000 | 28.78 |
| 2016-03-24 | 2016-03-31 |
BX160422P00025000
BX160422P00025500
|
27 | 25.50 | 25.00 | 0.14 | 364.500 | 28.45 |
| 2016-03-31 | 2016-04-07 |
BX160429P00026500
BX160429P00027000
|
31 | 27.00 | 26.50 | 0.18 | -341.00 | 27.44 |
| 2016-04-07 | 2016-04-14 |
BX160506P00025500
BX160506P00026000
|
32 | 26.00 | 25.50 | 0.190 | 304.000 | 26.68 |
| 2016-04-15 | 2016-04-22 |
BX160513P00027500
BX160513P00028000
|
32 | 28.00 | 27.50 | 0.195 | 0.000 | 25.8 |
| 2016-04-22 | 2016-04-29 |
BX160520P00027000
BX160520P00027500
|
28 | 27.50 | 27.00 | 0.15 | -154.000 | 25.45 |
| 2016-04-29 | 2016-05-06 |
BX160527P00026000
BX160527P00026500
|
26 | 26.50 | 26.00 | 0.125 | -156.000 | 26.79 |
| 2016-05-09 | 2016-05-16 |
BX160603P00025500
BX160603P00026000
|
28 | 26.00 | 25.50 | 0.150 | -196.000 | 26.09 |
| 2016-05-16 | 2016-05-23 |
BX160610P00024500
BX160610P00025000
|
27 | 25.00 | 24.50 | 0.13 | -148.500 | 26.07 |
| 2016-05-23 | 2016-05-31 |
BX160617P00024000
BX160617P00024500
|
28 | 24.50 | 24.00 | 0.145 | 266.000 | 24.91 |
| 2016-05-31 | 2016-06-07 |
BX160701P00025000
BX160701P00025500
|
29 | 25.50 | 25.00 | 0.165 | 217.500 | 24.5 |
| 2016-06-07 | 2016-06-14 |
BX160708P00025500
BX160708P00026000
|
27 | 26.00 | 25.50 | 0.130 | -567.000 | 24 |
| 2016-06-14 | 2016-06-21 |
BX160715P00023000
BX160715P00024000
|
13 | 24.00 | 23.00 | 0.250 | 110.500 | 25 |
| 2016-06-21 | 2016-06-28 |
BX160722P00024000
BX160722P00024500
|
28 | 24.50 | 24.00 | 0.15 | -322.000 | 27.42 |
| 2016-06-28 | 2016-07-05 |
BX160729P00022500
BX160729P00023000
|
30 | 23.00 | 22.50 | 0.170 | -150.000 | 26.84 |
| 2016-07-05 | 2016-07-12 |
BX160805P00022000
BX160805P00022500
|
28 | 22.50 | 22.00 | 0.155 | 224.000 | 27.19 |
| 2016-07-12 | 2016-07-19 |
BX160812P00023500
BX160812P00024000
|
34 | 24.00 | 23.50 | 0.210 | 323.000 | 27.6 |
| 2016-07-19 | 2016-07-26 |
BX160819P00024000
BX160819P00024500
|
29 | 24.50 | 24.00 | 0.160 | 348.000 | 28.19 |
| 2016-07-26 | 2016-08-02 |
BX160826P00026500
BX160826P00027000
|
30 | 27.00 | 26.50 | 0.175 | -450.000 | 27.44 |
| 2016-08-02 | 2016-08-09 |
BX160902P00025000
BX160902P00025500
|
30 | 25.50 | 25.00 | 0.17 | 405.000 | 26.88 |
| 2016-08-09 | 2016-08-16 |
BX160909P00026500
BX160909P00027000
|
26 | 27.00 | 26.50 | 0.120 | 26.000 | 26.17 |
| 2016-08-23 | 2016-08-30 |
BX160923P00027000
BX160923P00027500
|
26 | 27.50 | 27.00 | 0.125 | -169.000 | 25.83 |
| 2016-08-30 | 2016-09-06 |
BX160930P00026500
BX160930P00027000
|
27 | 27.00 | 26.50 | 0.140 | -216.000 | 25.53 |
| 2016-09-06 | 2016-09-13 |
BX161007P00025500
BX161007P00026000
|
28 | 26.00 | 25.50 | 0.145 | -210.000 | 24.68 |
| 2016-09-13 | 2016-09-20 |
BX161014P00024500
BX161014P00025000
|
28 | 25.00 | 24.50 | 0.15 | 126.000 | 23.68 |
| 2016-09-20 | 2016-09-27 |
BX161021P00025000
BX161021P00025500
|
28 | 25.50 | 25.00 | 0.155 | -308.000 | 24.07 |
| 2016-09-27 | 2016-10-04 |
BX161028P00024000
BX161028P00024500
|
29 | 24.50 | 24.00 | 0.160 | 72.500 | 25.5 |
| 2016-10-04 | 2016-10-11 |
BX161104P00024000
BX161104P00024500
|
33 | 24.50 | 24.00 | 0.205 | -247.500 | 23.54 |
| 2016-10-11 | 2016-10-18 |
BX161111P00023000
BX161111P00023500
|
32 | 23.50 | 23.00 | 0.19 | -144.000 | 24.2 |
| 2016-10-18 | 2016-10-25 |
BX161118P00022000
BX161118P00023000
|
14 | 23.00 | 22.00 | 0.305 | 294.000 | 26.6 |
| 2016-10-25 | 2016-11-01 |
BX161125P00024000
BX161125P00024500
|
32 | 24.50 | 24.00 | 0.195 | 0.000 | 26.55 |
| 2016-11-01 | 2016-11-08 |
BX161202P00023500
BX161202P00024000
|
27 | 24.00 | 23.50 | 0.13 | -148.500 | 25.86 |
| 2016-11-08 | 2016-11-15 |
BX161209P00023000
BX161209P00023500
|
27 | 23.50 | 23.00 | 0.140 | 270.000 | 29.52 |
| 2016-11-21 | 2016-11-28 |
BX161216P00025000
BX161216P00025500
|
26 | 25.50 | 25.00 | 0.120 | -117.000 | 28.97 |
| 2016-11-29 | 2016-12-06 |
BX161230P00025000
BX161230P00025500
|
28 | 25.50 | 25.00 | 0.145 | 154.000 | 27.03 |
| 2016-12-06 | 2016-12-13 |
BX170106P00025500
BX170106P00026000
|
28 | 26.00 | 25.50 | 0.150 | 602.000 | 30.51 |
| 2016-12-13 | 2016-12-20 |
BX170113P00028000
BX170113P00028500
|
28 | 28.50 | 28.00 | 0.15 | -42.000 | 30.09 |
| 2016-12-20 | 2016-12-27 |
BX170120P00027500
BX170120P00028000
|
26 | 28.00 | 27.50 | 0.125 | -286.000 | 29.58 |
| 2016-12-27 | 2017-01-03 |
BX170127P00026500
BX170127P00027000
|
30 | 27.00 | 26.50 | 0.17 | 90.00 | 31.3 |
| 2017-01-03 | 2017-01-10 |
BX170203P00027000
BX170203P00027500
|
35 | 27.50 | 27.00 | 0.22 | 472.500 | 30.74 |
| 2017-01-10 | 2017-01-17 |
BX170210P00028500
BX170210P00029000
|
30 | 29.00 | 28.50 | 0.175 | -90.000 | 30.35 |
| 2017-01-17 | 2017-01-24 |
BX170217P00028000
BX170217P00029000
|
16 | 29.00 | 28.00 | 0.385 | 200.000 | 30.22 |
| 2017-01-24 | 2017-01-31 |
BX170224P00029000
BX170224P00029500
|
32 | 29.50 | 29.00 | 0.195 | 128.000 | 29.54 |
| 2017-01-31 | 2017-02-07 |
BX170303P00029500
BX170303P00030000
|
32 | 30.00 | 29.50 | 0.195 | 144.000 | 29.66 |
| 2017-02-07 | 2017-02-14 |
BX170310P00029500
BX170310P00030000
|
28 | 30.00 | 29.50 | 0.155 | -28.000 | 28.94 |
| 2017-02-14 | 2017-02-21 |
BX170317P00029000
BX170317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 71.500 | 30.59 |
| 2017-02-21 | 2017-02-28 |
BX170324P00029500
BX170324P00030000
|
28 | 30.00 | 29.50 | 0.155 | -364.000 | 29.68 |
| 2017-02-28 | 2017-03-07 |
BX170331P00028500
BX170331P00029000
|
28 | 29.00 | 28.50 | 0.145 | -28.000 | 29.7 |
| 2017-03-07 | 2017-03-14 |
BX170407P00028500
BX170407P00029000
|
29 | 29.00 | 28.50 | 0.165 | 261.000 | 29.39 |
| 2017-03-14 | 2017-03-21 |
BX170413P00029000
BX170413P00029500
|
27 | 29.50 | 29.00 | 0.135 | 13.500 | 28.86 |
| 2017-03-22 | 2017-03-29 |
BX170421P00029000
BX170421P00029500
|
30 | 29.50 | 29.00 | 0.170 | -255.000 | 30.28 |
| 2017-03-29 | 2017-04-05 |
BX170428P00028000
BX170428P00028500
|
31 | 28.50 | 28.00 | 0.18 | 77.500 | 30.84 |
| 2017-04-05 | 2017-04-12 |
BX170505P00028000
BX170505P00028500
|
28 | 28.50 | 28.00 | 0.15 | -126.000 | 30.28 |
| 2017-04-12 | 2017-04-19 |
BX170512P00028000
BX170512P00028500
|
32 | 28.50 | 28.00 | 0.195 | 272.000 | 29.91 |
| 2017-04-19 | 2017-04-26 |
BX170519P00028000
BX170519P00029000
|
13 | 29.00 | 28.00 | 0.275 | 260.000 | 29.87 |
| 2017-04-27 | 2017-05-04 |
BX170526P00030000
BX170526P00030500
|
28 | 30.50 | 30.00 | 0.15 | -266.000 | 32.58 |
| 2017-05-05 | 2017-05-12 |
BX170602P00029000
BX170602P00029500
|
25 | 29.50 | 29.00 | 0.115 | -25.000 | 33.69 |
| 2017-05-12 | 2017-05-19 |
BX170609P00029000
BX170609P00029500
|
28 | 29.50 | 29.00 | 0.145 | 28.000 | 33.37 |
| 2017-05-22 | 2017-05-30 |
BX170616P00031000
BX170616P00031500
|
28 | 31.50 | 31.00 | 0.155 | 336.000 | 32.66 |
| 2017-05-31 | 2017-06-07 |
BX170630P00032000
BX170630P00032500
|
29 | 32.50 | 32.00 | 0.160 | 87.000 | 33.35 |
| 2017-06-07 | 2017-06-14 |
BX170707P00032000
BX170707P00032500
|
26 | 32.50 | 32.00 | 0.125 | -52.000 | 32.99 |
| 2017-06-15 | 2017-06-22 |
BX170714P00031500
BX170714P00032000
|
28 | 32.00 | 31.50 | 0.15 | 182.000 | 34.44 |
| 2017-06-22 | 2017-06-29 |
BX170721P00032000
BX170721P00032500
|
30 | 32.50 | 32.00 | 0.17 | 375.000 | 34.42 |
| 2017-06-29 | 2017-07-06 |
BX170728P00032000
BX170728P00032500
|
30 | 32.50 | 32.00 | 0.17 | -165.000 | 33.53 |
| 2017-07-06 | 2017-07-13 |
BX170804P00031500
BX170804P00032000
|
28 | 32.00 | 31.50 | 0.145 | 112.000 | 33.78 |
| 2017-07-13 | 2017-07-20 |
BX170811P00032500
BX170811P00033000
|
29 | 33.00 | 32.50 | 0.165 | 217.500 | 31.95 |
| 2017-07-20 | 2017-07-27 |
BX170818P00032000
BX170818P00033000
|
12 | 33.00 | 32.00 | 0.215 | 54.000 | 31.52 |
| 2017-07-28 | 2017-08-04 |
BX170825P00032500
BX170825P00033000
|
28 | 33.00 | 32.50 | 0.150 | 224.000 | 31.57 |
| 2017-08-07 | 2017-08-14 |
BX170901P00033000
BX170901P00033500
|
28 | 33.50 | 33.00 | 0.15 | -476.00 | 32.71 |
| 2017-08-14 | 2017-08-21 |
BX170908P00031500
BX170908P00032000
|
28 | 32.00 | 31.50 | 0.15 | -378.000 | 31.61 |
| 2017-08-21 | 2017-08-28 |
BX170915P00030500
BX170915P00031000
|
31 | 31.00 | 30.50 | 0.18 | 387.500 | 32.29 |
| 2017-08-30 | 2017-09-06 |
BX170929P00031500
BX170929P00032000
|
27 | 32.00 | 31.50 | 0.135 | -135.000 | 33.37 |
| 2017-09-07 | 2017-09-14 |
BX171006P00030500
BX171006P00031000
|
27 | 31.00 | 30.50 | 0.135 | 189.000 | 33.44 |
| 2017-09-14 | 2017-09-21 |
BX171013P00031000
BX171013P00031500
|
28 | 31.50 | 31.00 | 0.155 | 224.000 | 32.93 |
| 2017-09-22 | 2017-09-29 |
BX171020P00032000
BX171020P00032500
|
28 | 32.50 | 32.00 | 0.145 | 42.000 | 34.46 |
| 2017-09-29 | 2017-10-06 |
BX171027P00032000
BX171027P00032500
|
26 | 32.50 | 32.00 | 0.125 | -78.000 | 33.5 |
| 2017-10-06 | 2017-10-13 |
BX171103P00032000
BX171103P00032500
|
30 | 32.50 | 32.00 | 0.175 | -90.000 | 32.89 |
| 2017-10-13 | 2017-10-20 |
BX171110P00031500
BX171110P00032000
|
33 | 32.00 | 31.50 | 0.20 | 379.500 | 32.13 |
| 2017-10-20 | 2017-10-27 |
BX171117P00033000
BX171117P00034000
|
14 | 34.00 | 33.00 | 0.320 | -203.000 | 31.78 |
| 2017-11-01 | 2017-11-08 |
BX171201P00032000
BX171201P00032500
|
28 | 32.50 | 32.00 | 0.145 | -252.000 | 31.58 |
| 2017-11-08 | 2017-11-15 |
BX171208P00031500
BX171208P00032000
|
27 | 32.00 | 31.50 | 0.135 | -688.500 | 32.19 |
| 2017-11-28 | 2017-12-05 |
BX171229P00030500
BX171229P00031000
|
28 | 31.00 | 30.50 | 0.145 | 126.000 | 32.02 |
| 2017-12-07 | 2017-12-14 |
BX180105P00031000
BX180105P00031500
|
29 | 31.50 | 31.00 | 0.16 | -14.500 | 33.01 |
| 2017-12-14 | 2017-12-21 |
BX180112P00030500
BX180112P00031000
|
27 | 31.00 | 30.50 | 0.130 | 189.000 | 35.39 |
| 2017-12-21 | 2017-12-28 |
BX180119P00032000
BX180119P00032500
|
28 | 32.50 | 32.00 | 0.145 | -252.000 | 34.7 |
| 2017-12-29 | 2018-01-05 |
BX180126P00031000
BX180126P00031500
|
28 | 31.50 | 31.00 | 0.155 | 364.000 | 36.78 |
| 2018-01-05 | 2018-01-12 |
BX180202P00032000
BX180202P00032500
|
31 | 32.50 | 32.00 | 0.185 | 651.000 | 35.3 |
| 2018-01-16 | 2018-01-23 |
BX180216P00033000
BX180216P00034000
|
15 | 34.00 | 33.00 | 0.345 | 225.000 | 34.51 |
| 2018-01-23 | 2018-01-30 |
BX180223P00034500
BX180223P00035000
|
33 | 35.00 | 34.50 | 0.200 | 115.500 | 34.26 |
| 2018-01-30 | 2018-02-06 |
BX180302P00034500
BX180302P00035000
|
31 | 35.00 | 34.50 | 0.185 | -372.000 | 33.35 |
| 2018-02-06 | 2018-02-13 |
BX180309P00033000
BX180309P00033500
|
32 | 33.50 | 33.00 | 0.190 | 16.000 | 34.06 |
| 2018-02-13 | 2018-02-20 |
BX180316P00032000
BX180316P00033000
|
15 | 33.00 | 32.00 | 0.335 | 232.500 | 33.79 |
| 2018-02-20 | 2018-02-27 |
BX180323P00033000
BX180323P00033500
|
29 | 33.50 | 33.00 | 0.16 | -29.00 | 31.88 |
| 2018-02-28 | 2018-03-07 |
BX180329P00033000
BX180329P00033500
|
29 | 33.50 | 33.00 | 0.16 | -188.500 | 31.95 |
| 2018-03-07 | 2018-03-14 |
BX180406P00032000
BX180406P00032500
|
28 | 32.50 | 32.00 | 0.145 | 266.000 | 31.01 |
| 2018-03-15 | 2018-03-22 |
BX180413P00032500
BX180413P00033000
|
29 | 33.00 | 32.50 | 0.160 | -420.500 | 30.72 |
| 2018-03-22 | 2018-03-29 |
BX180420P00031500
BX180420P00032000
|
29 | 32.00 | 31.50 | 0.165 | -159.500 | 32.23 |
| 2018-04-02 | 2018-04-09 |
BX180427P00030000
BX180427P00030500
|
30 | 30.50 | 30.00 | 0.175 | -300.000 | 30.83 |
| 2018-04-09 | 2018-04-16 |
BX180504P00029500
BX180504P00030000
|
28 | 30.00 | 29.50 | 0.155 | 84.000 | 31.81 |
| 2018-04-16 | 2018-04-23 |
BX180511P00029500
BX180511P00030000
|
27 | 30.00 | 29.50 | 0.135 | 1647.000 | 31.47 |
| 2018-04-23 | 2018-04-30 |
BX180518P00031000
BX180518P00031500
|
28 | 31.50 | 31.00 | 0.145 | -392.000 | 31.29 |
| 2018-05-02 | 2018-05-09 |
BX180601P00030000
BX180601P00030500
|
29 | 30.50 | 30.00 | 0.160 | 174.000 | 32.34 |
| 2018-05-09 | 2018-05-16 |
BX180608P00031000
BX180608P00031500
|
27 | 31.50 | 31.00 | 0.140 | -216.000 | 32.75 |
| 2018-06-04 | 2018-06-11 |
BX180629P00031500
BX180629P00032000
|
27 | 32.00 | 31.50 | 0.130 | 216.000 | 32.17 |
| 2018-06-11 | 2018-06-18 |
BX180706P00032000
BX180706P00032500
|
28 | 32.50 | 32.00 | 0.15 | 126.000 | 35.53 |
| 2018-06-21 | 2018-06-28 |
BX180720P00031500
BX180720P00032000
|
29 | 32.00 | 31.50 | 0.165 | -203.000 | 35.95 |
| 2018-06-28 | 2018-07-05 |
BX180727P00030500
BX180727P00031000
|
33 | 31.00 | 30.50 | 0.20 | 594.00 | 35.29 |
| 2018-07-05 | 2018-07-12 |
BX180803P00034000
BX180803P00034500
|
30 | 34.50 | 34.00 | 0.175 | -345.000 | 35.01 |
| 2018-07-12 | 2018-07-19 |
BX180810P00034000
BX180810P00034500
|
32 | 34.50 | 34.00 | 0.190 | 128.000 | 35.35 |
| 2018-07-19 | 2018-07-26 |
BX180817P00034000
BX180817P00035000
|
15 | 35.00 | 34.00 | 0.355 | 120.000 | 36.2 |
| 2018-07-26 | 2018-08-02 |
BX180824P00034500
BX180824P00035000
|
31 | 35.00 | 34.50 | 0.185 | -186.000 | 36.7 |
| 2018-08-03 | 2018-08-10 |
BX180831P00034000
BX180831P00034500
|
28 | 34.50 | 34.00 | 0.155 | 70.000 | 36.91 |
| 2018-08-13 | 2018-08-20 |
BX180907P00034000
BX180907P00034500
|
27 | 34.50 | 34.00 | 0.14 | 310.500 | 35.26 |
| 2018-08-21 | 2018-08-28 |
BX180921P00035500
BX180921P00036000
|
28 | 36.00 | 35.50 | 0.150 | 98.000 | 39.49 |
| 2018-08-28 | 2018-09-04 |
BX180928P00035500
BX180928P00036000
|
27 | 36.00 | 35.50 | 0.135 | 54.000 | 38.08 |
| 2018-09-04 | 2018-09-11 |
BX181005P00036000
BX181005P00036500
|
29 | 36.50 | 36.00 | 0.165 | -391.500 | 37.34 |
| 2018-09-11 | 2018-09-18 |
BX181012P00034500
BX181012P00035000
|
29 | 35.00 | 34.50 | 0.160 | 667.000 | 34.85 |
| 2018-09-18 | 2018-09-25 |
BX181019P00036000
BX181019P00037000
|
16 | 37.00 | 36.00 | 0.375 | 440.000 | 34.65 |
| 2018-09-26 | 2018-10-03 |
BX181026P00037000
BX181026P00037500
|
29 | 37.50 | 37.00 | 0.160 | 159.500 | 31.73 |
| 2018-10-03 | 2018-10-10 |
BX181102P00037500
BX181102P00038000
|
28 | 38.00 | 37.50 | 0.150 | -924.000 | 33.2 |
| 2018-10-10 | 2018-10-17 |
BX181109P00033500
BX181109P00034000
|
32 | 34.00 | 33.50 | 0.195 | 288.000 | 33.99 |
| 2018-10-17 | 2018-10-24 |
BX181116P00034000
BX181116P00035000
|
13 | 35.00 | 34.00 | 0.270 | -728.000 | 32.46 |
| 2018-10-25 | 2018-11-01 |
BX181123P00031000
BX181123P00031500
|
28 | 31.50 | 31.00 | 0.150 | 210.000 | 33.18 |
| 2018-11-05 | 2018-11-12 |
BX181130P00032500
BX181130P00033000
|
28 | 33.00 | 32.50 | 0.155 | -112.000 | 33.73 |
| 2018-11-12 | 2018-11-19 |
BX181207P00032000
BX181207P00032500
|
28 | 32.50 | 32.00 | 0.145 | -406.000 | 31.42 |
| 2018-11-19 | 2018-11-26 |
BX181214P00030500
BX181214P00031000
|
30 | 31.00 | 30.50 | 0.170 | 465.000 | 29.76 |
| 2018-11-26 | 2018-12-03 |
BX181221P00033000
BX181221P00033500
|
27 | 33.50 | 33.00 | 0.140 | 67.500 | 28.51 |
| 2018-12-04 | 2018-12-11 |
BX190104P00031500
BX190104P00032000
|
30 | 32.00 | 31.50 | 0.170 | -180.000 | 30.23 |
| 2018-12-11 | 2018-12-18 |
BX190111P00029000
BX190111P00029500
|
28 | 29.50 | 29.00 | 0.145 | -252.000 | 31.97 |
| 2018-12-18 | 2018-12-26 |
BX190118P00027000
BX190118P00028000
|
14 | 28.00 | 27.00 | 0.310 | 182.000 | 32.91 |
| 2018-12-26 | 2019-01-02 |
BX190125P00029000
BX190125P00029500
|
28 | 29.50 | 29.00 | 0.150 | 224.000 | 32.99 |
| 2019-01-02 | 2019-01-09 |
BX190201P00028500
BX190201P00029000
|
27 | 29.00 | 28.50 | 0.13 | 364.500 | 34 |
| 2019-01-09 | 2019-01-16 |
BX190208P00030500
BX190208P00031000
|
28 | 31.00 | 30.50 | 0.145 | 182.000 | 33.76 |
| 2019-01-16 | 2019-01-23 |
BX190215P00030000
BX190215P00031000
|
13 | 31.00 | 30.00 | 0.240 | 26.000 | 33.35 |
| 2019-01-23 | 2019-01-30 |
BX190222P00031000
BX190222P00031500
|
32 | 31.50 | 31.00 | 0.195 | 144.000 | 33.65 |
| 2019-01-30 | 2019-02-06 |
BX190301P00032000
BX190301P00032500
|
32 | 32.5 | 32 | 0.195 | 464.000 | 33.54 |
| 2019-02-07 | 2019-02-14 |
BX190308P00033000
BX190308P00033500
|
29 | 33.50 | 33.00 | 0.165 | -217.500 | 32.94 |
| 2019-02-19 | 2019-02-26 |
BX190322P00032500
BX190322P00033000
|
28 | 33.00 | 32.50 | 0.145 | 112.000 | 34.32 |
| 2019-02-27 | 2019-03-06 |
BX190329P00032500
BX190329P00033000
|
34 | 33.00 | 32.50 | 0.21 | 85.000 | 34.97 |
| 2019-03-06 | 2019-03-13 |
BX190405P00032500
BX190405P00033000
|
28 | 33.00 | 32.50 | 0.145 | 14.000 | 34.81 |
| 2019-03-13 | 2019-03-20 |
BX190412P00033000
BX190412P00033500
|
28 | 33.50 | 33.00 | 0.145 | 84.000 | 35.53 |
| 2019-03-20 | 2019-03-27 |
BX190418P00033500
BX190418P00034000
|
27 | 34.00 | 33.50 | 0.135 | -40.500 | 38.62 |
| 2019-03-28 | 2019-04-04 |
BX190426P00033500
BX190426P00034000
|
31 | 34.00 | 33.50 | 0.185 | -139.500 | 40.19 |
| 2019-04-04 | 2019-04-11 |
BX190503P00033500
BX190503P00034000
|
32 | 34.00 | 33.50 | 0.195 | 160.000 | 40.06 |
| 2019-04-12 | 2019-04-22 |
BX190510P00034500
BX190510P00035000
|
32 | 35.00 | 34.50 | 0.19 | 944.000 | 39.81 |
| 2019-04-22 | 2019-04-29 |
BX190517P00038000
BX190517P00038500
|
32 | 38.50 | 38.00 | 0.195 | 480.000 | 40.65 |
| 2019-04-29 | 2019-05-06 |
BX190524P00039500
BX190524P00040000
|
28 | 40.00 | 39.50 | 0.150 | -448.000 | 40.65 |
| 2019-05-06 | 2019-05-13 |
BX190531P00038000
BX190531P00038500
|
28 | 38.50 | 38.00 | 0.15 | -140.000 | 37.85 |
| 2019-05-13 | 2019-05-20 |
BX190607P00037500
BX190607P00038000
|
28 | 38.00 | 37.50 | 0.145 | 294.000 | 41.97 |
| 2019-05-21 | 2019-05-28 |
BX190621P00040500
BX190621P00041000
|
28 | 41.00 | 40.50 | 0.155 | -378.000 | 45.04 |
| 2019-05-28 | 2019-06-04 |
BX190628P00038500
BX190628P00039000
|
27 | 39.00 | 38.50 | 0.135 | -54.000 | 44.42 |
| 2019-06-05 | 2019-06-12 |
BX190705P00039000
BX190705P00039500
|
32 | 39.50 | 39.00 | 0.19 | 368.000 | 47.21 |
| 2019-06-12 | 2019-06-19 |
BX190712P00041500
BX190712P00042000
|
27 | 42.00 | 41.50 | 0.135 | 216.000 | 46.02 |
| 2019-06-19 | 2019-06-26 |
BX190719P00043000
BX190719P00044000
|
14 | 44.00 | 43.00 | 0.300 | -105.000 | 45.63 |
| 2019-06-26 | 2019-07-03 |
BX190726P00042500
BX190726P00043000
|
29 | 43.00 | 42.50 | 0.165 | 1928.500 | 49.26 |
| 2019-07-05 | 2019-07-12 |
BX190802P00045500
BX190802P00046000
|
33 | 46.00 | 45.50 | 0.200 | -330.000 | 46.62 |
| 2019-07-12 | 2019-07-19 |
BX190809P00044500
BX190809P00045000
|
30 | 45.00 | 44.50 | 0.175 | -30.000 | 47.56 |
| 2019-07-19 | 2019-07-26 |
BX190816P00044000
BX190816P00045000
|
15 | 45.00 | 44.00 | 0.360 | 457.500 | 47.23 |
| 2019-07-26 | 2019-08-02 |
BX190823P00048000
BX190823P00048500
|
30 | 48.50 | 48.00 | 0.17 | -540.00 | 48.81 |
| 2019-08-02 | 2019-08-09 |
BX190830P00045000
BX190830P00045500
|
28 | 45.50 | 45.00 | 0.150 | 70.000 | 49.76 |
| 2019-08-09 | 2019-08-16 |
BX190906P00046000
BX190906P00046500
|
27 | 46.50 | 46.00 | 0.14 | -81.000 | 50.37 |
| 2019-08-16 | 2019-08-23 |
BX190913P00045500
BX190913P00046000
|
30 | 46.00 | 45.50 | 0.17 | 285.000 | 53.55 |
| 2019-08-23 | 2019-08-30 |
BX190920P00047500
BX190920P00048000
|
30 | 48.00 | 47.50 | 0.175 | 180.000 | 52.89 |
| 2019-08-30 | 2019-09-06 |
BX190927P00048000
BX190927P00048500
|
31 | 48.50 | 48.00 | 0.185 | 279.000 | 50.22 |
| 2019-09-09 | 2019-09-16 |
BX191004P00049500
BX191004P00050000
|
29 | 50.00 | 49.50 | 0.165 | 188.500 | 46.93 |
| 2019-09-16 | 2019-09-23 |
BX191011P00051000
BX191011P00052000
|
13 | 52.00 | 51.00 | 0.265 | 351.000 | 47.11 |
| 2019-09-23 | 2019-09-30 |
BX191018P00052000
BX191018P00052500
|
29 | 52.50 | 52.00 | 0.165 | -1276.000 | 48.39 |
| 2019-09-30 | 2019-10-07 |
BX191025P00047000
BX191025P00048000
|
15 | 48.00 | 47.00 | 0.345 | -367.500 | 52.86 |
| 2019-10-07 | 2019-10-14 |
BX191101P00043000
BX191101P00044000
|
13 | 44.00 | 43.00 | 0.275 | 169.000 | 53.66 |
| 2019-10-14 | 2019-10-21 |
BX191108P00044000
BX191108P00045000
|
16 | 45.00 | 44.00 | 0.380 | 472.000 | 51.53 |
| 2019-10-21 | 2019-10-28 |
BX191115P00047500
BX191115P00048000
|
31 | 48.00 | 47.50 | 0.185 | 496.000 | 52.52 |
| 2019-10-28 | 2019-11-04 |
BX191122P00051000
BX191122P00052000
|
15 | 52.00 | 51.00 | 0.365 | 165.000 | 51.26 |
| 2019-11-05 | 2019-11-12 |
BX191206P00051000
BX191206P00052000
|
14 | 52.00 | 51.00 | 0.33 | -112.00 | 53.92 |
| 2019-11-13 | 2019-11-20 |
BX191213P00050000
BX191213P00051000
|
13 | 51.00 | 50.00 | 0.255 | -52.000 | 53.63 |
| 2019-11-20 | 2019-11-27 |
BX191220P00049000
BX191220P00050000
|
13 | 50.00 | 49.00 | 0.240 | 240.500 | 55.8 |
| 2019-11-27 | 2019-12-04 |
BX191227P00052000
BX191227P00053000
|
13 | 53.00 | 52.00 | 0.28 | -156.00 | 56.14 |
| 2019-12-04 | 2019-12-11 |
BX200103P00051000
BX200103P00052000
|
14 | 52.00 | 51.00 | 0.290 | 273.000 | 56 |
| 2019-12-11 | 2019-12-18 |
BX200110P00053000
BX200110P00054000
|
14 | 54.00 | 53.00 | 0.31 | 49.000 | 57.72 |
| 2019-12-23 | 2019-12-30 |
BX200117P00054000
BX200117P00054500
|
28 | 54.50 | 54.00 | 0.155 | 168.000 | 60.76 |
| 2019-12-30 | 2020-01-06 |
BX200124P00054000
BX200124P00055000
|
13 | 55.00 | 54.00 | 0.27 | 19.500 | 62.21 |
| 2020-01-07 | 2020-01-14 |
BX200207P00054000
BX200207P00055000
|
16 | 55.00 | 54.00 | 0.375 | 360.000 | 62.76 |
| 2020-01-14 | 2020-01-21 |
BX200214P00056000
BX200214P00057000
|
15 | 57.00 | 56.00 | 0.355 | 345.000 | 62.95 |
| 2020-01-21 | 2020-01-28 |
BX200221P00059000
BX200221P00060000
|
15 | 60.00 | 59.00 | 0.365 | 45.000 | 61.25 |
| 2020-01-28 | 2020-02-04 |
BX200228P00059000
BX200228P00060000
|
15 | 60.00 | 59.00 | 0.345 | 217.500 | 53.84 |
| 2020-02-04 | 2020-02-11 |
BX200306P00061000
BX200306P00062000
|
14 | 62.00 | 61.00 | 0.310 | 154.000 | 54.06 |
| 2020-02-11 | 2020-02-18 |
BX200313P00062000
BX200313P00063000
|
14 | 63.00 | 62.00 | 0.300 | -336.000 | 46.72 |
| 2020-02-24 | 2020-03-02 |
BX200320P00057000
BX200320P00057500
|
32 | 57.50 | 57.00 | 0.195 | -336.000 | 37.67 |
| 2020-03-02 | 2020-03-09 |
BX200327P00053000
BX200327P00054000
|
14 | 54.00 | 53.00 | 0.325 | -245.000 | 46.09 |
| 2020-03-10 | 2020-03-17 |
BX200409P00045000
BX200409P00049000
|
3 | 49.00 | 45.00 | 1.485 | -402.000 | 49.17 |
| 2020-03-17 | 2020-03-24 |
BX200417P00035000
BX200417P00040000
|
2 | 40.00 | 35.00 | 1.435 | -52.000 | 50.01 |
| 2020-03-24 | 2020-03-31 |
BX200424P00037000
BX200424P00038000
|
14 | 38.00 | 37.00 | 0.315 | 693.000 | 48.43 |
| 2020-03-31 | 2020-04-07 |
BX200501P00043000
BX200501P00044000
|
16 | 44.00 | 43.00 | 0.395 | 1032.000 | 50.42 |
| 2020-04-07 | 2020-04-14 |
BX200508P00043000
BX200508P00044000
|
14 | 44.00 | 43.00 | 0.325 | -133.000 | 52.87 |
| 2020-04-14 | 2020-04-21 |
BX200515P00045000
BX200515P00046000
|
13 | 46.00 | 45.00 | 0.28 | -377.00 | 51.07 |
| 2020-04-23 | 2020-04-30 |
BX200522P00046000
BX200522P00047000
|
17 | 47.00 | 46.00 | 0.43 | 68.00 | 53.95 |
| 2020-04-30 | 2020-05-07 |
BX200529P00049000
BX200529P00050000
|
14 | 50.00 | 49.00 | 0.320 | 70.000 | 56.8 |
| 2020-05-08 | 2020-05-15 |
BX200605P00050000
BX200605P00051000
|
14 | 51.00 | 50.00 | 0.305 | -560.000 | 58.95 |
| 2020-05-18 | 2020-05-26 |
BX200612P00051000
BX200612P00052000
|
14 | 52.00 | 51.00 | 0.305 | 336.000 | 55.73 |
| 2020-05-27 | 2020-06-03 |
BX200626P00054000
BX200626P00055000
|
13 | 55.00 | 54.00 | 0.285 | 351.000 | 54.35 |
| 2020-06-03 | 2020-06-10 |
BX200702P00056000
BX200702P00057000
|
16 | 57.00 | 56.00 | 0.385 | 32.000 | 55.39 |
| 2020-06-10 | 2020-06-17 |
BX200710P00056000
BX200710P00057000
|
15 | 57.00 | 56.00 | 0.335 | -240.000 | 53.73 |
| 2020-06-17 | 2020-06-24 |
BX200717P00052500
BX200717P00055000
|
6 | 55.00 | 52.50 | 0.895 | -3.000 | 55.97 |
| 2020-06-24 | 2020-07-01 |
BX200724P00052000
BX200724P00053000
|
14 | 53.00 | 52.00 | 0.325 | 224.000 | 55.7 |
| 2020-07-01 | 2020-07-08 |
BX200731P00053000
BX200731P00054000
|
14 | 54.00 | 53.00 | 0.29 | -175.000 | 53.28 |
| 2020-07-08 | 2020-07-15 |
BX200807P00052000
BX200807P00053000
|
15 | 53.00 | 52.00 | 0.37 | -7.500 | 52.52 |
| 2020-07-15 | 2020-07-22 |
BX200814P00053000
BX200814P00054000
|
14 | 54.00 | 53.00 | 0.315 | 84.000 | 52.74 |
| 2020-07-22 | 2020-07-29 |
BX200821P00055000
BX200821P00056000
|
15 | 56.00 | 55.00 | 0.35 | -300.00 | 52.97 |
| 2020-07-29 | 2020-08-05 |
BX200828P00052000
BX200828P00053000
|
13 | 53.00 | 52.00 | 0.26 | -188.500 | 52.95 |
| 2020-08-05 | 2020-08-12 |
BX200904P00050000
BX200904P00051000
|
15 | 51.00 | 50.00 | 0.370 | 150.000 | 52.99 |
| 2020-08-12 | 2020-08-19 |
BX200911P00050000
BX200911P00051000
|
13 | 51.00 | 50.00 | 0.265 | 97.500 | 51.47 |
| 2020-08-24 | 2020-08-31 |
BX200918P00051000
BX200918P00052000
|
14 | 52.00 | 51.00 | 0.295 | -28.000 | 52.7 |
| 2020-08-31 | 2020-09-08 |
BX200925P00051000
BX200925P00052000
|
14 | 52.00 | 51.00 | 0.315 | -294.000 | 51.15 |
| 2020-09-08 | 2020-09-15 |
BX201009P00049000
BX201009P00050000
|
16 | 50.00 | 49.00 | 0.380 | 312.000 | 54.72 |
| 2020-09-21 | 2020-09-28 |
BX201016P00049000
BX201016P00050000
|
13 | 50.00 | 49.00 | 0.280 | 84.500 | 55.78 |
| 2020-09-29 | 2020-10-06 |
BX201030P00050000
BX201030P00051000
|
15 | 51.00 | 50.00 | 0.350 | 105.000 | 50.42 |
| 2020-10-06 | 2020-10-13 |
BX201106P00051000
BX201106P00052000
|
14 | 52.00 | 51.00 | 0.310 | 371.000 | 55.69 |
| 2020-10-13 | 2020-10-20 |
BX201113P00053000
BX201113P00054000
|
16 | 54.00 | 53.00 | 0.375 | 24.000 | 56.16 |
| 2020-10-20 | 2020-10-27 |
BX201120P00052500
BX201120P00053000
|
30 | 53.00 | 52.50 | 0.175 | -435.000 | 58.65 |
| 2020-10-28 | 2020-11-04 |
BX201127P00048000
BX201127P00049000
|
17 | 49.00 | 48.00 | 0.420 | 374.000 | 60.53 |
| 2020-11-04 | 2020-11-11 |
BX201204P00052000
BX201204P00053000
|
14 | 53.00 | 52.00 | 0.320 | 154.000 | 62.04 |
| 2020-11-11 | 2020-11-18 |
BX201211P00053000
BX201211P00054000
|
16 | 54.00 | 53.00 | 0.40 | 440.000 | 63.84 |
| 2020-11-23 | 2020-11-30 |
BX201224P00057000
BX201224P00058000
|
15 | 58.00 | 57.00 | 0.37 | 112.500 | 64.99 |
| 2020-11-30 | 2020-12-07 |
BX201231P00057000
BX201231P00058000
|
15 | 58.00 | 57.00 | 0.345 | 322.500 | 64.81 |
| 2020-12-14 | 2020-12-21 |
BX210108P00061000
BX210108P00062000
|
16 | 62.00 | 61.00 | 0.390 | 560.000 | 62.9 |
| 2020-12-21 | 2020-12-28 |
BX210115P00062500
BX210115P00063000
|
28 | 63.00 | 62.50 | 0.155 | 70.000 | 63.35 |
| 2020-12-29 | 2021-01-05 |
BX210129P00062000
BX210129P00063000
|
14 | 63.00 | 62.00 | 0.325 | -119.000 | 67.19 |
| 2021-01-05 | 2021-01-12 |
BX210205P00060000
BX210205P00061000
|
13 | 61.00 | 60.00 | 0.28 | -52.00 | 70.84 |
| 2021-01-13 | 2021-01-20 |
BX210212P00061000
BX210212P00062000
|
15 | 62.00 | 61.00 | 0.335 | 172.500 | 70.21 |
| 2021-01-20 | 2021-01-27 |
BX210219P00063000
BX210219P00064000
|
15 | 64.00 | 63.00 | 0.37 | 45.00 | 69.97 |
| 2021-01-27 | 2021-02-03 |
BX210226P00062000
BX210226P00063000
|
16 | 63.00 | 62.00 | 0.40 | 552.000 | 69.23 |
| 2021-02-03 | 2021-02-10 |
BX210305P00067000
BX210305P00068000
|
16 | 68.00 | 67.00 | 0.400 | 256.000 | 66.02 |
| 2021-02-11 | 2021-02-18 |
BX210312P00068000
BX210312P00069000
|
15 | 69.00 | 68.00 | 0.345 | 82.500 | 74.84 |
| 2021-02-22 | 2021-03-01 |
BX210319P00067500
BX210319P00068000
|
29 | 68.00 | 67.50 | 0.16 | 174.00 | 72.47 |
| 2021-03-01 | 2021-03-08 |
BX210401P00068000
BX210401P00069000
|
13 | 69.00 | 68.00 | 0.285 | -364.000 | 75.19 |
| 2021-03-09 | 2021-03-16 |
BX210409P00067000
BX210409P00068000
|
14 | 68.00 | 67.00 | 0.31 | -231.000 | 76.9 |
| 2021-03-24 | 2021-03-31 |
BX210423P00069000
BX210423P00070000
|
14 | 70.00 | 69.00 | 0.32 | 1176.00 | 87.22 |
| 2021-04-01 | 2021-04-08 |
BX210430P00072000
BX210430P00073000
|
14 | 73.00 | 72.00 | 0.330 | 133.000 | 88.49 |
| 2021-04-09 | 2021-04-16 |
BX210507P00074000
BX210507P00075000
|
16 | 75.00 | 74.00 | 0.390 | 784.000 | 90.04 |
| 2021-04-16 | 2021-04-23 |
BX210514P00076000
BX210514P00077000
|
14 | 77.00 | 76.00 | 0.320 | 413.000 | 87.48 |
| 2021-04-23 | 2021-04-30 |
BX210521P00084000
BX210521P00085000
|
14 | 85.00 | 84.00 | 0.325 | 161.000 | 90.74 |
| 2021-04-30 | 2021-05-07 |
BX210528P00086000
BX210528P00087000
|
14 | 87.00 | 86.00 | 0.325 | 196.000 | 92.67 |
| 2021-05-10 | 2021-05-17 |
BX210604P00086000
BX210604P00087000
|
14 | 87.00 | 86.00 | 0.310 | -49.000 | 93.2 |
| 2021-05-24 | 2021-06-01 |
BX210618P00088000
BX210618P00089000
|
13 | 89.00 | 88.00 | 0.270 | 136.500 | 96.38 |
| 2021-06-01 | 2021-06-08 |
BX210702P00089000
BX210702P00090000
|
13 | 90.00 | 89.00 | 0.255 | 58.500 | 97.65 |
| 2021-06-09 | 2021-06-16 |
BX210709P00091000
BX210709P00092000
|
14 | 92.00 | 91.00 | 0.310 | 1085.000 | 99.73 |
| 2021-06-21 | 2021-06-28 |
BX210716P00096000
BX210716P00097000
|
15 | 97.00 | 96.00 | 0.335 | 135.000 | 102.2 |
| 2021-06-28 | 2021-07-06 |
BX210723P00096000
BX210723P00097000
|
14 | 97.00 | 96.00 | 0.31 | -112.00 | 111.3 |
| 2021-07-06 | 2021-07-13 |
BX210806P00094000
BX210806P00095000
|
15 | 95.00 | 94.00 | 0.350 | 255.000 | 114.29 |
| 2021-07-13 | 2021-07-20 |
BX210813P00097000
BX210813P00098000
|
16 | 98.00 | 97.00 | 0.38 | 624.000 | 114.8 |
| 2021-07-21 | 2021-07-28 |
BX210820P00102000
BX210820P00103000
|
15 | 103.00 | 102.00 | 0.355 | 450.000 | 113.3 |
| 2021-07-28 | 2021-08-04 |
BX210827P00111000
BX210827P00112000
|
15 | 112.00 | 111.00 | 0.370 | 330.000 | 124.22 |
| 2021-08-04 | 2021-08-11 |
BX210903P00113000
BX210903P00114000
|
14 | 114.00 | 113.00 | 0.300 | -196.000 | 129 |
| 2021-08-11 | 2021-08-18 |
BX210910P00111000
BX210910P00112000
|
14 | 112.00 | 111.00 | 0.32 | -238.00 | 128.74 |
| 2021-08-23 | 2021-08-30 |
BX210917P00113000
BX210917P00114000
|
15 | 114.00 | 113.00 | 0.345 | 450.000 | 133.63 |
| 2021-08-30 | 2021-09-07 |
BX210924P00121000
BX210924P00122000
|
15 | 122.00 | 121.00 | 0.345 | 277.500 | 125.1 |
| 2021-09-07 | 2021-09-14 |
BX211008P00124000
BX211008P00125000
|
13 | 125.00 | 124.00 | 0.285 | 84.500 | 116.43 |
| 2021-09-23 | 2021-09-30 |
BX211022P00123000
BX211022P00124000
|
14 | 124.00 | 123.00 | 0.325 | -560.000 | 137.63 |
| 2021-10-06 | 2021-10-13 |
BX211105P00110000
BX211105P00111000
|
14 | 111.00 | 110.00 | 0.300 | 238.000 | 142.55 |
| 2021-10-14 | 2021-10-21 |
BX211112P00118000
BX211112P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 143 |
| 2021-10-21 | 2021-10-28 |
BX211119P00129000
BX211119P00130000
|
15 | 130.00 | 129.00 | 0.360 | 300.000 | 146.44 |
| 2021-10-28 | 2021-11-04 |
BX211126P00135000
BX211126P00136000
|
14 | 136.00 | 135.00 | 0.315 | 196.000 | 143.81 |
| 2021-11-08 | 2021-11-15 |
BX211203P00138000
BX211203P00139000
|
14 | 139.00 | 138.00 | 0.295 | 21.000 | 135.25 |
| 2021-11-15 | 2021-11-22 |
BX211210P00139000
BX211210P00140000
|
16 | 140.00 | 139.00 | 0.385 | 176.000 | 133.8 |
| 2021-11-23 | 2021-11-30 |
BX211223P00141000
BX211223P00142000
|
16 | 142.00 | 141.00 | 0.375 | -280.000 | 135 |
| 2021-12-06 | 2021-12-13 |
BX211231P00130000
BX211231P00131000
|
14 | 131.00 | 130.00 | 0.325 | -315.000 | 129.39 |
| 2021-12-13 | 2021-12-20 |
BX220107P00125000
BX220107P00126000
|
16 | 126.00 | 125.00 | 0.38 | -632.000 | 116.65 |
| 2021-12-20 | 2021-12-27 |
BX220114P00116000
BX220114P00117000
|
17 | 117.00 | 116.00 | 0.415 | 586.500 | 116.12 |
| 2021-12-27 | 2022-01-03 |
BX220121P00131000
BX220121P00132000
|
15 | 132.00 | 131.00 | 0.335 | -660.000 | 109.78 |
| 2022-01-05 | 2022-01-12 |
BX220204P00110000
BX220204P00115000
|
2 | 115.00 | 110.00 | 1.59 | 80.000 | 132.25 |
| 2022-01-12 | 2022-01-19 |
BX220211P00118000
BX220211P00119000
|
16 | 119.00 | 118.00 | 0.375 | -160.000 | 123.57 |
| 2022-01-21 | 2022-01-28 |
BX220218P00100000
BX220218P00105000
|
2 | 105.00 | 100.00 | 1.345 | 214.000 | 123.86 |
| 2022-01-31 | 2022-02-07 |
BX220225P00128000
BX220225P00129000
|
14 | 129.00 | 128.00 | 0.325 | -21.000 | 128.78 |
| 2022-02-07 | 2022-02-14 |
BX220304P00128000
BX220304P00129000
|
15 | 129.00 | 128.00 | 0.35 | -375.00 | 121.16 |
| 2022-02-14 | 2022-02-22 |
BX220311P00117000
BX220311P00118000
|
16 | 118.00 | 117.00 | 0.375 | -104.000 | 116.05 |
| 2022-02-22 | 2022-03-01 |
BX220325P00117000
BX220325P00118000
|
16 | 118.00 | 117.00 | 0.375 | 240.000 | 123.8 |
| 2022-03-01 | 2022-03-08 |
BX220401P00119000
BX220401P00120000
|
14 | 120.00 | 119.00 | 0.300 | -595.000 | 128.13 |
| 2022-03-08 | 2022-03-15 |
BX220408P00100000
BX220408P00105000
|
2 | 105.00 | 100.00 | 1.60 | 34.00 | 114.97 |
| 2022-03-15 | 2022-03-22 |
BX220414P00100000
BX220414P00105000
|
2 | 105.00 | 100.00 | 1.475 | 256.000 | 112.98 |
| 2022-04-05 | 2022-04-12 |
BX220506P00119000
BX220506P00120000
|
16 | 120.00 | 119.00 | 0.40 | -480.00 | 101.49 |
| 2022-04-14 | 2022-04-21 |
BX220513P00109000
BX220513P00110000
|
14 | 110.00 | 109.00 | 0.30 | -315.000 | 107.82 |
| 2022-04-21 | 2022-04-28 |
BX220520P00108000
BX220520P00109000
|
15 | 109.00 | 108.00 | 0.35 | -187.500 | 107.57 |
| 2022-04-28 | 2022-05-05 |
BX220527P00104000
BX220527P00105000
|
14 | 105.00 | 104.00 | 0.300 | -245.000 | 121.04 |
| 2022-05-06 | 2022-05-13 |
BX220603P00097000
BX220603P00098000
|
14 | 98.00 | 97.00 | 0.325 | 287.000 | 121.35 |
| 2022-05-16 | 2022-05-23 |
BX220610P00101000
BX220610P00102000
|
14 | 102.00 | 101.00 | 0.325 | 252.000 | 107.63 |
| 2022-05-23 | 2022-05-31 |
BX220617P00104000
BX220617P00105000
|
16 | 105.00 | 104.00 | 0.375 | 392.000 | 90.25 |
| 2022-05-31 | 2022-06-07 |
BX220701P00113000
BX220701P00114000
|
13 | 114.00 | 113.00 | 0.275 | -52.000 | 92.83 |
| 2022-06-07 | 2022-06-14 |
BX220708P00116000
BX220708P00117000
|
17 | 117.00 | 116.00 | 0.425 | -850.000 | 96.14 |
| 2022-06-14 | 2022-06-21 |
BX220715P00085000
BX220715P00090000
|
2 | 90.00 | 85.00 | 1.400 | -43.000 | 93 |
| 2022-06-23 | 2022-06-30 |
BX220722P00090000
BX220722P00091000
|
16 | 91.00 | 90.00 | 0.375 | 0.000 | 96.43 |
| 2022-06-30 | 2022-07-07 |
BX220729P00087000
BX220729P00088000
|
15 | 88.00 | 87.00 | 0.35 | 375.00 | 102.07 |
| 2022-07-07 | 2022-07-14 |
BX220805P00093000
BX220805P00094000
|
17 | 94.00 | 93.00 | 0.425 | -170.000 | 101.2 |
| 2022-07-18 | 2022-07-25 |
BX220812P00089000
BX220812P00090000
|
16 | 90.00 | 89.00 | 0.375 | 184.000 | 108.79 |
| 2022-07-25 | 2022-08-01 |
BX220819P00094000
BX220819P00095000
|
17 | 95.00 | 94.00 | 0.425 | 476.000 | 103.3 |
| 2022-08-01 | 2022-08-08 |
BX220826P00100000
BX220826P00101000
|
16 | 101.00 | 100.00 | 0.385 | -16.000 | 98.55 |
| 2022-08-08 | 2022-08-15 |
BX220902P00099000
BX220902P00100000
|
14 | 100.00 | 99.00 | 0.310 | 294.000 | 93.82 |
| 2022-08-15 | 2022-08-22 |
BX220909P00105000
BX220909P00106000
|
16 | 106.00 | 105.00 | 0.39 | -336.00 | 99.67 |
| 2022-08-22 | 2022-08-29 |
BX220916P00097500
BX220916P00098000
|
28 | 98.00 | 97.50 | 0.15 | -350.000 | 92.18 |
| 2022-08-30 | 2022-09-06 |
BX220930P00092000
BX220930P00093000
|
17 | 93.00 | 92.00 | 0.425 | 85.000 | 83.7 |
| 2022-09-06 | 2022-09-13 |
BX221007P00090000
BX221007P00091000
|
15 | 91.00 | 90.00 | 0.35 | 7.500 | 86.38 |
| 2022-09-13 | 2022-09-20 |
BX221014P00091000
BX221014P00092000
|
17 | 92.00 | 91.00 | 0.425 | -85.000 | 84.12 |
| 2022-09-21 | 2022-09-28 |
BX221021P00085000
BX221021P00086000
|
14 | 86.00 | 85.00 | 0.325 | -210.000 | 85.43 |
| 2022-09-28 | 2022-10-05 |
BX221028P00082000
BX221028P00083000
|
16 | 83.00 | 82.00 | 0.40 | 496.00 | 93.18 |
| 2022-10-05 | 2022-10-12 |
BX221104P00088000
BX221104P00089000
|
16 | 89.00 | 88.00 | 0.400 | -320.000 | 90.04 |
| 2022-10-13 | 2022-10-20 |
BX221111P00083000
BX221111P00084000
|
17 | 84.00 | 83.00 | 0.425 | -127.500 | 108.77 |
| 2022-10-20 | 2022-10-27 |
BX221118P00075000
BX221118P00080000
|
2 | 80.00 | 75.00 | 1.455 | 206.000 | 91.68 |
| 2022-10-27 | 2022-11-03 |
BX221125P00090000
BX221125P00091000
|
16 | 91.00 | 90.00 | 0.375 | -400.000 | 90 |
| 2022-11-03 | 2022-11-10 |
BX221202P00085000
BX221202P00086000
|
15 | 86.00 | 85.00 | 0.350 | 450.000 | 85.16 |
| 2022-11-10 | 2022-11-17 |
BX221209P00100000
BX221209P00101000
|
16 | 101.00 | 100.00 | 0.375 | -760.000 | 78.48 |
| 2022-11-17 | 2022-11-25 |
BX221216P00085000
BX221216P00087500
|
6 | 87.50 | 85.00 | 0.91 | 48.00 | 75.39 |
| 2022-11-25 | 2022-12-02 |
BX221223P00087000
BX221223P00088000
|
17 | 88.00 | 87.00 | 0.420 | -306.000 | 74.91 |
| 2022-12-02 | 2022-12-09 |
BX221230P00082000
BX221230P00083000
|
14 | 83.00 | 82.00 | 0.325 | -455.000 | 74.19 |
| 2022-12-13 | 2022-12-20 |
BX230113P00080000
BX230113P00081000
|
14 | 81.00 | 80.00 | 0.33 | -658.000 | 85.04 |
| 2022-12-20 | 2022-12-27 |
BX230120P00070000
BX230120P00071000
|
15 | 71.00 | 70.00 | 0.345 | 15.000 | 85.01 |
| 2022-12-29 | 2023-01-05 |
BX230127P00072000
BX230127P00073000
|
17 | 73.00 | 72.00 | 0.415 | 195.500 | 95.86 |
| 2023-01-05 | 2023-01-12 |
BX230203P00073000
BX230203P00074000
|
14 | 74.00 | 73.00 | 0.315 | 294.000 | 97.13 |
| 2023-01-12 | 2023-01-19 |
BX230210P00082000
BX230210P00083000
|
16 | 83.00 | 82.00 | 0.400 | -400.000 | 93.13 |
| 2023-01-19 | 2023-01-26 |
BX230217P00070000
BX230217P00075000
|
2 | 75.00 | 70.00 | 1.195 | 224.000 | 93.52 |
| 2023-01-27 | 2023-02-03 |
BX230224P00093000
BX230224P00094000
|
15 | 94.00 | 93.00 | 0.350 | 127.500 | 89.06 |
| 2023-02-03 | 2023-02-10 |
BX230303P00094000
BX230303P00095000
|
14 | 95.00 | 94.00 | 0.33 | -308.00 | 91.22 |
| 2023-02-10 | 2023-02-17 |
BX230310P00090000
BX230310P00091000
|
15 | 91.00 | 90.00 | 0.350 | 37.500 | 80.22 |
| 2023-02-17 | 2023-02-24 |
BX230317P00087500
BX230317P00090000
|
5 | 90.00 | 87.50 | 0.690 | -207.500 | 84.89 |
| 2023-02-24 | 2023-03-03 |
BX230324P00086000
BX230324P00087000
|
17 | 87.00 | 86.00 | 0.415 | 85.000 | 83.94 |
| 2023-03-06 | 2023-03-13 |
BX230406P00088000
BX230406P00089000
|
15 | 89.00 | 88.00 | 0.335 | -472.500 | 82.19 |
| 2023-03-14 | 2023-03-21 |
BX230414P00083000
BX230414P00084000
|
16 | 84.00 | 83.00 | 0.375 | 96.000 | 85.32 |
| 2023-03-21 | 2023-03-28 |
BX230421P00083000
BX230421P00084000
|
15 | 84.00 | 83.00 | 0.35 | -187.500 | 89.45 |
| 2023-03-28 | 2023-04-04 |
BX230428P00080000
BX230428P00081000
|
15 | 81.00 | 80.00 | 0.35 | -150.000 | 89.33 |
| 2023-04-05 | 2023-04-12 |
BX230505P00078000
BX230505P00079000
|
15 | 79.00 | 78.00 | 0.350 | 75.000 | 82.16 |
| 2023-04-12 | 2023-04-19 |
BX230512P00079000
BX230512P00080000
|
16 | 80.00 | 79.00 | 0.375 | 496.000 | 82.86 |
| 2023-04-19 | 2023-04-26 |
BX230519P00085000
BX230519P00090000
|
2 | 90.00 | 85.00 | 1.485 | -303.000 | 83.08 |
| 2023-04-26 | 2023-05-03 |
BX230526P00082000
BX230526P00083000
|
15 | 83.00 | 82.00 | 0.34 | -142.500 | 85.7 |
| 2023-05-03 | 2023-05-10 |
BX230602P00080000
BX230602P00081000
|
15 | 81.00 | 80.00 | 0.34 | -37.500 | 89 |
| 2023-05-10 | 2023-05-17 |
BX230609P00080000
BX230609P00081000
|
15 | 81.00 | 80.00 | 0.355 | 120.000 | 88.19 |
| 2023-05-22 | 2023-05-30 |
BX230616P00082500
BX230616P00083000
|
31 | 83.00 | 82.50 | 0.185 | 62.000 | 91.13 |
| 2023-05-30 | 2023-06-06 |
BX230630P00083000
BX230630P00084000
|
15 | 84.00 | 83.00 | 0.340 | 82.500 | 92.97 |
| 2023-06-06 | 2023-06-13 |
BX230707P00085000
BX230707P00086000
|
16 | 86.00 | 85.00 | 0.38 | 216.000 | 91.91 |
| 2023-06-13 | 2023-06-20 |
BX230714P00088000
BX230714P00089000
|
14 | 89.00 | 88.00 | 0.330 | -49.000 | 104.03 |
| 2023-06-22 | 2023-06-29 |
BX230721P00086000
BX230721P00087000
|
14 | 87.00 | 86.00 | 0.32 | 231.000 | 104.89 |
| 2023-06-29 | 2023-07-06 |
BX230728P00090000
BX230728P00091000
|
16 | 91.00 | 90.00 | 0.38 | 136.000 | 105.05 |
| 2023-07-06 | 2023-07-13 |
BX230804P00089000
BX230804P00090000
|
15 | 90.00 | 89.00 | 0.360 | 450.000 | 102.73 |
| 2023-07-13 | 2023-07-20 |
BX230811P00100000
BX230811P00101000
|
17 | 101.00 | 100.00 | 0.435 | 459.000 | 98.37 |
| 2023-07-20 | 2023-07-27 |
BX230818P00100000
BX230818P00105000
|
2 | 105.00 | 100.00 | 1.465 | -199.000 | 98.72 |
| 2023-07-27 | 2023-08-03 |
BX230825P00100000
BX230825P00101000
|
16 | 101.00 | 100.00 | 0.385 | 40.000 | 99.66 |
| 2023-08-03 | 2023-08-10 |
BX230901P00100000
BX230901P00101000
|
16 | 101.00 | 100.00 | 0.385 | -88.000 | 104.49 |
| 2023-08-10 | 2023-08-17 |
BX230908P00097000
BX230908P00098000
|
15 | 98.00 | 97.00 | 0.365 | -217.500 | 112.67 |
| 2023-08-21 | 2023-08-28 |
BX230915P00096000
BX230915P00097000
|
15 | 97.00 | 96.00 | 0.345 | 172.500 | 113.79 |
| 2023-08-28 | 2023-09-05 |
BX230922P00098000
BX230922P00099000
|
14 | 99.00 | 98.00 | 0.330 | 420.000 | 111.18 |
| 2023-09-05 | 2023-09-12 |
BX231006P00105000
BX231006P00106000
|
15 | 106.00 | 105.00 | 0.335 | 277.500 | 105.13 |
| 2023-09-12 | 2023-09-19 |
BX231013P00110000
BX231013P00111000
|
14 | 111.00 | 110.00 | 0.315 | 105.000 | 103.8 |
| 2023-09-19 | 2023-09-26 |
BX231020P00112000
BX231020P00113000
|
15 | 113.00 | 112.00 | 0.345 | -607.500 | 94.42 |
| 2023-09-26 | 2023-10-03 |
BX231027P00103000
BX231027P00104000
|
14 | 104.00 | 103.00 | 0.30 | -665.000 | 89.61 |
| 2023-10-03 | 2023-10-10 |
BX231103P00100000
BX231103P00101000
|
14 | 101.00 | 100.00 | 0.325 | -7.000 | 100.9 |
| 2023-10-13 | 2023-10-20 |
BX231110P00100000
BX231110P00101000
|
17 | 101.00 | 100.00 | 0.42 | -646.000 | 98.64 |
| 2023-10-23 | 2023-10-30 |
BX231117P00090000
BX231117P00091000
|
15 | 91.00 | 90.00 | 0.37 | 22.500 | 104.96 |
| 2023-10-30 | 2023-11-06 |
BX231124P00089000
BX231124P00090000
|
15 | 90.00 | 89.00 | 0.35 | 412.500 | 107 |
| 2023-11-06 | 2023-11-13 |
BX231201P00096000
BX231201P00097000
|
15 | 97.00 | 96.00 | 0.355 | -22.500 | 114.28 |
| 2023-11-13 | 2023-11-20 |
BX231208P00095000
BX231208P00096000
|
14 | 96.00 | 95.00 | 0.325 | 378.000 | 112.57 |
| 2023-11-20 | 2023-11-27 |
BX231215P00104000
BX231215P00105000
|
15 | 105.00 | 104.00 | 0.36 | 52.500 | 129.37 |
| 2023-11-27 | 2023-12-04 |
BX231222P00104000
BX231222P00105000
|
14 | 105.00 | 104.00 | 0.315 | 350.000 | 130.69 |
| 2023-12-04 | 2023-12-11 |
BX231229P00113000
BX231229P00114000
|
15 | 114.00 | 113.00 | 0.35 | -187.500 | 130.92 |
| 2023-12-11 | 2023-12-18 |
BX240105P00110000
BX240105P00111000
|
15 | 111.00 | 110.00 | 0.345 | 510.000 | 122.21 |
| 2023-12-18 | 2023-12-26 |
BX240112P00123000
BX240112P00124000
|
17 | 124.00 | 123.00 | 0.415 | 442.000 | 119.34 |
| 2023-12-28 | 2024-01-04 |
BX240126P00130000
BX240126P00131000
|
15 | 131.00 | 130.00 | 0.34 | -840.000 | 124.57 |
| 2024-01-05 | 2024-01-12 |
BX240202P00119000
BX240202P00120000
|
16 | 120.00 | 119.00 | 0.400 | -200.000 | 124.36 |
| 2024-01-16 | 2024-01-23 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.505 | 42.000 | 127.89 |
| 2024-01-23 | 2024-01-30 |
BX240223P00116000
BX240223P00117000
|
17 | 117.00 | 116.00 | 0.440 | 646.000 | 125.11 |
| 2024-01-31 | 2024-02-07 |
BX240301P00121000
BX240301P00122000
|
14 | 122.00 | 121.00 | 0.330 | 84.000 | 128.09 |
| 2024-02-07 | 2024-02-14 |
BX240308P00123000
BX240308P00124000
|
13 | 124.00 | 123.00 | 0.285 | -91.000 | 125.99 |
| 2024-02-14 | 2024-02-21 |
BX240315P00120000
BX240315P00125000
|
2 | 125.00 | 120.00 | 1.375 | -41.000 | 124.97 |
| 2024-02-23 | 2024-03-01 |
BX240322P00122000
BX240322P00123000
|
15 | 123.00 | 122.00 | 0.335 | 352.500 | 127.86 |
| 2024-03-06 | 2024-03-13 |
BX240405P00120000
BX240405P00121000
|
15 | 121.00 | 120.00 | 0.355 | -7.500 | 127.58 |
| 2024-03-14 | 2024-03-21 |
BX240412P00122000
BX240412P00123000
|
17 | 123.00 | 122.00 | 0.43 | 365.500 | 123.47 |
| 2024-03-21 | 2024-03-28 |
BX240419P00128000
BX240419P00129000
|
16 | 129.00 | 128.00 | 0.390 | -80.000 | 118.4 |
| 2024-04-05 | 2024-04-12 |
BX240503P00124000
BX240503P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 117.99 |
| 2024-04-16 | 2024-04-23 |
BX240517P00110000
BX240517P00115000
|
2 | 115.00 | 110.00 | 1.135 | 120.000 | 125.67 |
| 2024-04-24 | 2024-05-01 |
BX240524P00121000
BX240524P00122000
|
17 | 122.00 | 121.00 | 0.415 | -569.500 | 123.64 |
| 2024-05-01 | 2024-05-08 |
BX240531P00114000
BX240531P00115000
|
13 | 115.00 | 114.00 | 0.280 | 195.000 | 120.5 |
| 2024-05-09 | 2024-05-16 |
BX240607P00120000
BX240607P00121000
|
15 | 121.00 | 120.00 | 0.35 | 562.500 | 117.62 |
| 2024-05-17 | 2024-05-24 |
BX240614P00123000
BX240614P00124000
|
14 | 124.00 | 123.00 | 0.325 | 35.000 | 121.25 |
| 2024-05-24 | 2024-05-31 |
BX240621P00121000
BX240621P00122000
|
15 | 122.00 | 121.00 | 0.365 | 60.000 | 124.12 |
| 2024-06-04 | 2024-06-11 |
BX240705P00116000
BX240705P00117000
|
15 | 117.00 | 116.00 | 0.34 | -135.000 | 122.72 |
| 2024-06-14 | 2024-06-21 |
BX240712P00118000
BX240712P00119000
|
13 | 119.00 | 118.00 | 0.285 | 149.500 | 129.32 |
| 2024-06-24 | 2024-07-01 |
BX240719P00122000
BX240719P00123000
|
14 | 123.00 | 122.00 | 0.295 | -287.000 | 138.59 |
| 2024-07-15 | 2024-07-22 |
BX240809P00129000
BX240809P00130000
|
16 | 130.00 | 129.00 | 0.395 | 1160.000 | 130.93 |
| 2024-07-22 | 2024-07-29 |
BX240816P00138000
BX240816P00139000
|
14 | 139.00 | 138.00 | 0.330 | -77.000 | 134.28 |
| 2024-08-01 | 2024-08-08 |
BX240830P00134000
BX240830P00135000
|
16 | 135.00 | 134.00 | 0.39 | 424.000 | 142.36 |
| 2024-08-09 | 2024-08-16 |
BX240906P00128000
BX240906P00129000
|
14 | 129.00 | 128.00 | 0.300 | -469.000 | 137.12 |
| 2024-08-16 | 2024-08-23 |
BX240913P00131000
BX240913P00132000
|
15 | 132.00 | 131.00 | 0.355 | 345.000 | 151.19 |
| 2024-08-23 | 2024-08-30 |
BX240920P00136000
BX240920P00137000
|
14 | 137.00 | 136.00 | 0.305 | 133.000 | 158.12 |
| 2024-09-04 | 2024-09-11 |
BX241004P00134000
BX241004P00135000
|
14 | 135.00 | 134.00 | 0.295 | 812.000 | 151.92 |
| 2024-09-12 | 2024-09-19 |
BX241011P00143000
BX241011P00144000
|
14 | 144.00 | 143.00 | 0.305 | 119.000 | 153.04 |
| 2024-09-20 | 2024-09-27 |
BX241018P00150000
BX241018P00155000
|
2 | 155.00 | 150.00 | 1.345 | -108.000 | 172.36 |
| 2024-10-03 | 2024-10-10 |
BX241101P00147000
BX241101P00148000
|
16 | 148.00 | 147.00 | 0.400 | 640.000 | 168.14 |
| 2024-10-10 | 2024-10-17 |
BX241108P00145000
BX241108P00146000
|
17 | 146.00 | 145.00 | 0.425 | 433.500 | 177.46 |
| 2024-10-17 | 2024-10-24 |
BX241115P00160000
BX241115P00165000
|
2 | 165.00 | 160.00 | 1.550 | 38.000 | 181.41 |
| 2024-10-24 | 2024-10-31 |
BX241122P00160000
BX241122P00165000
|
2 | 165.00 | 160.00 | 1.465 | 8.000 | 199.05 |
| 2024-10-31 | 2024-11-07 |
BX241129P00160000
BX241129P00165000
|
2 | 165.00 | 160.00 | 1.665 | 265.000 | 191.09 |
| 2024-11-07 | 2024-11-14 |
BX241206P00165000
BX241206P00170000
|
2 | 170.00 | 165.00 | 1.41 | -187.000 | 187 |
| 2024-11-15 | 2024-11-22 |
BX241213P00170000
BX241213P00175000
|
2 | 175.00 | 170.00 | 1.165 | 243.000 | 188.42 |
| 2024-11-26 | 2024-12-03 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 1.62 | 158.00 | 174.01 |
| 2024-12-03 | 2024-12-10 |
BX250103P00175000
BX250103P00180000
|
2 | 180.00 | 175.00 | 1.425 | 178.000 | 175.91 |
| 2024-12-10 | 2024-12-17 |
BX250110P00180000
BX250110P00185000
|
3 | 185.00 | 180.00 | 2.030 | -39.000 | 164.85 |
| 2024-12-17 | 2024-12-24 |
BX250117P00175000
BX250117P00180000
|
2 | 180.00 | 175.00 | 1.485 | -288.000 | 179.95 |
| 2024-12-26 | 2025-01-02 |
BX250124P00165000
BX250124P00170000
|
2 | 170.00 | 165.00 | 1.315 | 3.000 | 186.74 |
| 2025-01-03 | 2025-01-10 |
BX250131P00165000
BX250131P00170000
|
2 | 170.00 | 165.00 | 1.260 | -428.000 | 177.11 |
| 2025-01-10 | 2025-01-17 |
BX250207P00155000
BX250207P00160000
|
2 | 160.00 | 155.00 | 1.300 | 63.000 | 170.27 |
| 2025-01-21 | 2025-01-28 |
BX250221P00175000
BX250221P00177500
|
6 | 177.50 | 175.00 | 0.975 | 120.000 | 158.38 |
| 2025-01-28 | 2025-02-04 |
BX250228P00175000
BX250228P00180000
|
2 | 180.00 | 175.00 | 1.59 | -162.00 | 161.16 |
| 2025-02-05 | 2025-02-12 |
BX250307P00165000
BX250307P00170000
|
2 | 170.00 | 165.00 | 1.475 | -270.000 | 145.15 |
| 2025-02-12 | 2025-02-19 |
BX250314P00150000
BX250314P00155000
|
2 | 155.00 | 150.00 | 1.52 | 135.000 | 140.89 |
| 2025-02-19 | 2025-02-26 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 1.210 | 33.000 | 148.29 |
| 2025-02-27 | 2025-03-06 |
BX250328P00145000
BX250328P00150000
|
2 | 150.00 | 145.00 | 1.46 | -153.000 | 138.11 |
| 2025-03-06 | 2025-03-13 |
BX250404P00135000
BX250404P00140000
|
2 | 140.00 | 135.00 | 1.500 | -195.000 | 125.04 |
| 2025-03-13 | 2025-03-20 |
BX250411P00125000
BX250411P00130000
|
2 | 130.00 | 125.00 | 1.32 | 274.00 | 127.18 |
| 2025-03-20 | 2025-03-27 |
BX250417P00140000
BX250417P00145000
|
3 | 145.00 | 140.00 | 1.695 | -174.000 | 130.39 |
| 2025-03-27 | 2025-04-03 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 1.775 | -315.000 | 132.86 |
| 2025-04-03 | 2025-04-10 |
BX250502P00125000
BX250502P00130000
|
2 | 130.00 | 125.00 | 1.63 | 26.000 | 137.42 |
| 2025-04-15 | 2025-04-22 |
BX250516P00125000
BX250516P00130000
|
3 | 130.00 | 125.00 | 1.70 | -435.00 | 146.7 |
| 2025-04-23 | 2025-04-30 |
BX250523P00123000
BX250523P00124000
|
16 | 124.00 | 123.00 | 0.375 | -48.000 | 136.12 |
| 2025-05-07 | 2025-05-15 |
BX250606P00132000
BX250606P00133000
|
17 | 133.00 | 132.00 | 0.435 | 603.500 | 140.45 |
| 2025-05-21 | 2025-05-28 |
BX250620P00130000
BX250620P00135000
|
2 | 135.00 | 130.00 | 1.655 | 68.000 | 137.69 |
| 2025-05-28 | 2025-06-04 |
BX250627P00135000
BX250627P00136000
|
16 | 136.00 | 135.00 | 0.375 | 1128.000 | 151.11 |
| 2025-06-05 | 2025-06-12 |
BX250703P00134000
BX250703P00135000
|
13 | 135.00 | 134.00 | 0.285 | -429.000 | 155.13 |
| 2025-06-13 | 2025-06-20 |
BX250711P00133000
BX250711P00134000
|
16 | 134.00 | 133.00 | 0.375 | 248.000 | 162 |
| 2025-06-20 | 2025-06-27 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.895 | 547.500 | 168.72 |
| 2025-07-02 | 2025-07-09 |
BX250801P00149000
BX250801P00150000
|
17 | 150.00 | 149.00 | 0.415 | 476.000 | 170.4 |
| 2025-07-09 | 2025-07-16 |
BX250808P00152500
BX250808P00155000
|
5 | 155.00 | 152.50 | 0.825 | 165.000 | 168.91 |
| 2025-07-16 | 2025-07-23 |
BX250815P00155000
BX250815P00160000
|
2 | 160.00 | 155.00 | 1.51 | 115.000 | 171.62 |
| 2025-07-23 | 2025-07-30 |
BX250822P00165000
BX250822P00167500
|
6 | 167.50 | 165.00 | 0.90 | 204.000 | 0 |
| 2025-07-31 | 2025-08-07 |
BX250829P00167500
BX250829P00170000
|
6 | 170.00 | 167.50 | 1.050 | -75.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250905P00162500
BX250905P00165000
|
6 | 165.00 | 162.50 | 0.85 | 303.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BX250912P00167500
BX250912P00170000
|
5 | 170.00 | 167.50 | 0.815 | -517.500 | 0 |