| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-20 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 362.500 | 15.1619 |
| 2008-07-18 | 2008-08-14 |
BX080816P00015000
BX080816P00017500
|
6 | 17.50 | 15.00 | 0.850 | 405.000 | 17.262 |
| 2008-08-22 | 2008-09-18 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.825 | -425.000 | 17.3896 |
| 2008-09-18 | 2008-10-15 |
BX081018P00015000
BX081018P00017500
|
7 | 17.50 | 15.00 | 1.135 | -955.500 | 10.6771 |
| 2008-10-28 | 2008-11-24 |
BX081122P00005000
BX081122P00007500
|
6 | 7.50 | 5.00 | 0.925 | -1500.0000 | 4.5633 |
| 2009-04-15 | 2009-05-12 |
BX090516P00007500
BX090516P00009000
|
11 | 9.00 | 7.50 | 0.60 | 660.000 | 11.3052 |
| 2009-05-20 | 2009-06-16 |
BX090620P00010000
BX090620P00011000
|
17 | 11.00 | 10.00 | 0.425 | 382.500 | 11.6977 |
| 2009-06-17 | 2009-07-14 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | -880.000 | 10.1963 |
| 2009-07-22 | 2009-08-18 |
BX090822P00010000
BX090822P00011000
|
18 | 11.00 | 10.00 | 0.45 | 810.000 | 13.3464 |
| 2009-08-19 | 2009-09-15 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.45 | 405.000 | 14.7203 |
| 2009-09-16 | 2009-10-13 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 420.000 | 15.9372 |
| 2009-10-21 | 2009-11-17 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | 245.000 | 14.7007 |
| 2009-11-18 | 2009-12-15 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.375 | -960.000 | 12.9244 |
| 2010-02-17 | 2010-03-16 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 413.000 | 13.6997 |
| 2010-04-21 | 2010-05-18 |
BX100522P00014000
BX100522P00015000
|
15 | 15.00 | 14.00 | 0.340 | -1005.000 | 10.8636 |
| 2010-05-20 | 2010-06-16 |
BX100619P00010000
BX100619P00011000
|
15 | 11.00 | 10.00 | 0.350 | -60.000 | 10.2355 |
| 2010-11-17 | 2010-12-14 |
BX101218P00012000
BX101218P00013000
|
15 | 13.00 | 12.00 | 0.34 | 502.500 | 13.209 |
| 2011-01-19 | 2011-02-15 |
BX110219P00014000
BX110219P00015000
|
15 | 15.00 | 14.00 | 0.34 | 510.00 | 17.3209 |
| 2011-02-16 | 2011-03-15 |
BX110319P00016000
BX110319P00017500
|
10 | 17.50 | 16.00 | 0.51 | -350.00 | 16.3199 |
| 2011-03-16 | 2011-04-12 |
BX110416P00015000
BX110416P00016000
|
15 | 16.00 | 15.00 | 0.35 | 502.500 | 18.2336 |
| 2011-04-20 | 2011-05-17 |
BX110521P00018000
BX110521P00019000
|
16 | 19.00 | 18.00 | 0.39 | -936.000 | 16.634 |
| 2011-05-18 | 2011-06-14 |
BX110618P00016000
BX110618P00017000
|
15 | 17.00 | 16.00 | 0.34 | 285.000 | 16.3199 |
| 2011-07-20 | 2011-08-16 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.31 | -973.000 | 11.423 |
| 2011-08-18 | 2011-09-14 |
BX110917P00011000
BX110917P00012000
|
15 | 12.00 | 11.00 | 0.345 | 517.500 | 13.6899 |
| 2011-09-21 | 2011-10-18 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | 305.500 | 13.7684 |
| 2011-10-19 | 2011-11-15 |
BX111119P00012000
BX111119P00013000
|
15 | 13.00 | 12.00 | 0.345 | 487.500 | 13.0815 |
| 2011-11-16 | 2011-12-13 |
BX111217P00013000
BX111217P00014000
|
16 | 14.00 | 13.00 | 0.38 | 0.000 | 13.7488 |
| 2012-02-15 | 2012-03-13 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | 299.000 | 15.0147 |
| 2012-04-20 | 2012-05-17 |
BX120519P00013000
BX120519P00014000
|
15 | 14.00 | 13.00 | 0.355 | -975.000 | 11.3248 |
| 2012-05-22 | 2012-06-18 |
BX120616P00011000
BX120616P00012000
|
14 | 12.00 | 11.00 | 0.330 | 0 | 12.3062 |
| 2012-09-19 | 2012-10-16 |
BX121020P00014000
BX121020P00015000
|
14 | 15.00 | 14.00 | 0.320 | 294.000 | 15.3778 |
| 2012-10-17 | 2012-11-13 |
BX121117P00014000
BX121117P00015000
|
16 | 15.00 | 14.00 | 0.385 | -360.000 | 13.3759 |
| 2013-03-20 | 2013-04-16 |
BX130420P00019000
BX130420P00020000
|
14 | 20.00 | 19.00 | 0.31 | 308.000 | 19.6663 |
| 2013-04-17 | 2013-05-14 |
BX130518P00019000
BX130518P00020000
|
15 | 20.00 | 19.00 | 0.355 | 525.000 | 23.0128 |
| 2013-05-22 | 2013-06-18 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.325 | -210.000 | 20.1079 |
| 2013-06-19 | 2013-07-16 |
BX130720P00020000
BX130720P00021000
|
15 | 21.00 | 20.00 | 0.355 | 390.000 | 23.3464 |
| 2013-07-17 | 2013-08-13 |
BX130817P00021000
BX130817P00022000
|
18 | 22.00 | 21.00 | 0.445 | 765.000 | 21.3346 |
| 2013-08-23 | 2013-09-19 |
BX130921P00021000
BX130921P00022000
|
15 | 22.00 | 21.00 | 0.345 | 510.000 | 23.7978 |
| 2013-09-20 | 2013-10-17 |
BX131019P00023000
BX131019P00024000
|
14 | 24.00 | 23.00 | 0.315 | 441.000 | 27.3013 |
| 2013-10-17 | 2013-11-13 |
BX131116P00026000
BX131116P00027000
|
16 | 27.00 | 26.00 | 0.385 | 240.000 | 27.0461 |
| 2013-11-14 | 2013-12-11 |
BX131213P00027000
BX131213P00027500
|
34 | 27.50 | 27.00 | 0.210 | 697.000 | 28.4985 |
| 2013-12-12 | 2014-01-08 |
BX140110P00028500
BX140110P00029000
|
35 | 29.00 | 28.50 | 0.220 | 752.500 | 31.6781 |
| 2014-01-08 | 2014-02-04 |
BX140207P00030500
BX140207P00031000
|
33 | 31.00 | 30.50 | 0.205 | 181.500 | 30.7556 |
| 2014-02-06 | 2014-03-05 |
BX140307P00030500
BX140307P00031000
|
36 | 31.00 | 30.50 | 0.225 | 828.000 | 34.1217 |
| 2014-03-05 | 2014-04-01 |
BX140404P00033500
BX140404P00034000
|
31 | 34.00 | 33.50 | 0.185 | -217.000 | 32.1884 |
| 2014-04-01 | 2014-04-28 |
BX140502P00033000
BX140502P00033500
|
37 | 33.50 | 33.00 | 0.235 | -943.500 | 29.0186 |
| 2014-04-28 | 2014-05-23 |
BX140523P00029500
BX140523P00030000
|
36 | 30.00 | 29.50 | 0.225 | 810.000 | 30.5986 |
| 2014-05-23 | 2014-06-19 |
BX140621P00030000
BX140621P00031000
|
15 | 31.00 | 30.00 | 0.35 | 525.00 | 32.7674 |
| 2014-06-19 | 2014-07-16 |
BX140719P00032000
BX140719P00033000
|
14 | 33.00 | 32.00 | 0.33 | 259.000 | 35.0343 |
| 2014-07-16 | 2014-08-12 |
BX140816P00033000
BX140816P00034000
|
18 | 34.00 | 33.00 | 0.470 | -252.000 | 32.5908 |
| 2014-08-12 | 2014-09-08 |
BX140912P00032500
BX140912P00033000
|
31 | 33.00 | 32.50 | 0.185 | -170.500 | 31.7664 |
| 2014-09-08 | 2014-10-03 |
BX141003P00032000
BX141003P00032500
|
32 | 32.50 | 32.00 | 0.190 | -1008.000 | 30.6183 |
| 2014-10-17 | 2014-11-13 |
BX141114P00028500
BX141114P00029000
|
35 | 29.00 | 28.50 | 0.22 | 770.00 | 31.2659 |
| 2014-11-13 | 2014-12-10 |
BX141212P00031000
BX141212P00031500
|
30 | 31.50 | 31.00 | 0.17 | 465.000 | 32.2964 |
| 2014-12-10 | 2015-01-06 |
BX150109P00033500
BX150109P00034000
|
32 | 34.00 | 33.50 | 0.195 | -912.000 | 33.5721 |
| 2015-01-06 | 2015-02-02 |
BX150206P00032500
BX150206P00033000
|
33 | 33.00 | 32.50 | 0.205 | 627.000 | 35.4073 |
| 2015-02-05 | 2015-03-04 |
BX150306P00035500
BX150306P00036000
|
32 | 36.00 | 35.50 | 0.19 | 576.00 | 38.0275 |
| 2015-03-04 | 2015-03-31 |
BX150402P00038000
BX150402P00038500
|
32 | 38.50 | 38.00 | 0.195 | 480.000 | 38.0471 |
| 2015-04-02 | 2015-04-29 |
BX150501P00038000
BX150501P00038500
|
36 | 38.50 | 38.00 | 0.225 | 828.000 | 40.9617 |
| 2015-04-29 | 2015-05-26 |
BX150529P00041000
BX150529P00041500
|
30 | 41.50 | 41.00 | 0.175 | 555.000 | 42.9833 |
| 2015-05-26 | 2015-06-22 |
BX150626P00042500
BX150626P00043000
|
31 | 43.00 | 42.50 | 0.180 | -604.500 | 40.7262 |
| 2015-06-22 | 2015-07-17 |
BX150717P00041500
BX150717P00042000
|
32 | 42.00 | 41.50 | 0.195 | -768.000 | 40.8243 |
| 2015-07-24 | 2015-08-20 |
BX150821P00037500
BX150821P00038000
|
34 | 38.00 | 37.50 | 0.210 | -935.000 | 33.317 |
| 2015-08-20 | 2015-09-16 |
BX150918P00033000
BX150918P00034000
|
15 | 34.00 | 33.00 | 0.355 | 352.500 | 33.5427 |
| 2015-09-16 | 2015-10-13 |
BX151016P00033000
BX151016P00034000
|
14 | 34.00 | 33.00 | 0.325 | -273.000 | 34.52 |
| 2015-10-14 | 2015-11-10 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.235 | -795.500 | 30.61 |
| 2015-11-10 | 2015-12-07 |
BX151211P00031500
BX151211P00032000
|
33 | 32.00 | 31.50 | 0.20 | -891.000 | 28.82 |
| 2015-12-08 | 2016-01-04 |
BX160108P00029500
BX160108P00030000
|
36 | 30.00 | 29.50 | 0.225 | -360.000 | 25.5 |
| 2016-01-04 | 2016-01-29 |
BX160129P00028500
BX160129P00029000
|
35 | 29.00 | 28.50 | 0.215 | -1050.000 | 26.27 |
| 2016-02-04 | 2016-03-02 |
BX160304P00026000
BX160304P00026500
|
36 | 26.50 | 26.00 | 0.225 | 774.000 | 29.07 |
| 2016-03-02 | 2016-03-29 |
BX160401P00027500
BX160401P00028000
|
34 | 28.00 | 27.50 | 0.21 | -357.000 | 28.13 |
| 2016-04-11 | 2016-05-06 |
BX160506P00026000
BX160506P00026500
|
38 | 26.50 | 26.00 | 0.240 | 969.000 | 26.68 |
| 2016-05-06 | 2016-06-02 |
BX160603P00026000
BX160603P00026500
|
33 | 26.50 | 26.00 | 0.205 | -49.500 | 26.09 |
| 2016-06-02 | 2016-06-29 |
BX160701P00025500
BX160701P00026000
|
31 | 26.00 | 25.50 | 0.180 | -139.500 | 24.5 |
| 2016-07-05 | 2016-08-01 |
BX160805P00022500
BX160805P00023000
|
36 | 23.00 | 22.50 | 0.225 | 720.000 | 27.19 |
| 2016-08-01 | 2016-08-26 |
BX160826P00026000
BX160826P00026500
|
33 | 26.50 | 26.00 | 0.20 | 660.00 | 27.44 |
| 2016-08-26 | 2016-09-22 |
BX160923P00027000
BX160923P00027500
|
34 | 27.50 | 27.00 | 0.210 | -986.000 | 25.83 |
| 2016-09-22 | 2016-10-19 |
BX161021P00025500
BX161021P00026000
|
32 | 26.00 | 25.50 | 0.195 | -976.000 | 24.07 |
| 2016-10-19 | 2016-11-15 |
BX161118P00022000
BX161118P00023000
|
13 | 23.00 | 22.00 | 0.27 | 351.00 | 26.6 |
| 2016-11-21 | 2016-12-16 |
BX161216P00025500
BX161216P00026000
|
30 | 26.00 | 25.50 | 0.170 | 510.000 | 28.97 |
| 2016-12-16 | 2017-01-12 |
BX170113P00028500
BX170113P00029000
|
35 | 29.00 | 28.50 | 0.215 | 752.500 | 30.09 |
| 2017-01-17 | 2017-02-13 |
BX170217P00028000
BX170217P00029000
|
16 | 29.00 | 28.00 | 0.385 | 600.000 | 30.22 |
| 2017-02-13 | 2017-03-10 |
BX170310P00030000
BX170310P00030500
|
35 | 30.50 | 30.00 | 0.215 | -1120.000 | 28.94 |
| 2017-03-10 | 2017-04-06 |
BX170407P00028500
BX170407P00029000
|
36 | 29.00 | 28.50 | 0.225 | 792.000 | 29.39 |
| 2017-04-06 | 2017-05-03 |
BX170505P00029000
BX170505P00029500
|
32 | 29.50 | 29.00 | 0.19 | 608.00 | 30.28 |
| 2017-05-03 | 2017-05-30 |
BX170602P00030000
BX170602P00030500
|
28 | 30.50 | 30.00 | 0.150 | 434.000 | 33.69 |
| 2017-05-31 | 2017-06-27 |
BX170630P00032000
BX170630P00032500
|
29 | 32.50 | 32.00 | 0.160 | 246.500 | 33.35 |
| 2017-06-28 | 2017-07-25 |
BX170728P00032500
BX170728P00033000
|
36 | 33.00 | 32.50 | 0.225 | 738.000 | 33.53 |
| 2017-07-25 | 2017-08-21 |
BX170825P00034000
BX170825P00034500
|
37 | 34.50 | 34.00 | 0.235 | -1091.500 | 31.57 |
| 2017-08-21 | 2017-09-15 |
BX170915P00030500
BX170915P00031000
|
31 | 31.00 | 30.50 | 0.18 | 573.500 | 32.29 |
| 2017-09-15 | 2017-10-12 |
BX171013P00031500
BX171013P00032000
|
29 | 32.00 | 31.50 | 0.165 | 391.500 | 32.93 |
| 2017-10-17 | 2017-11-13 |
BX171117P00032000
BX171117P00033000
|
16 | 33.00 | 32.00 | 0.410 | -768.000 | 31.78 |
| 2017-11-13 | 2017-12-08 |
BX171208P00031000
BX171208P00031500
|
34 | 31.50 | 31.00 | 0.21 | 646.00 | 32.19 |
| 2017-12-08 | 2018-01-04 |
BX180105P00031500
BX180105P00032000
|
31 | 32.00 | 31.50 | 0.185 | 682.000 | 33.01 |
| 2018-01-04 | 2018-01-31 |
BX180202P00032500
BX180202P00033000
|
32 | 33.00 | 32.50 | 0.195 | 688.000 | 35.3 |
| 2018-02-09 | 2018-03-08 |
BX180309P00032500
BX180309P00033000
|
35 | 33.00 | 32.50 | 0.22 | 2380.00 | 34.06 |
| 2018-03-08 | 2018-04-04 |
BX180406P00033000
BX180406P00033500
|
35 | 33.50 | 33.00 | 0.220 | -1207.500 | 31.01 |
| 2018-04-13 | 2018-05-10 |
BX180511P00030000
BX180511P00030500
|
33 | 30.50 | 30.00 | 0.205 | 676.500 | 31.47 |
| 2018-05-10 | 2018-06-06 |
BX180608P00031000
BX180608P00031500
|
30 | 31.50 | 31.00 | 0.175 | 540.000 | 32.75 |
| 2018-06-07 | 2018-07-05 |
BX180706P00032000
BX180706P00032500
|
31 | 32.50 | 32.00 | 0.18 | 558.000 | 35.53 |
| 2018-07-05 | 2018-08-01 |
BX180803P00034500
BX180803P00035000
|
37 | 35.00 | 34.50 | 0.23 | 55.500 | 35.01 |
| 2018-08-01 | 2018-08-28 |
BX180831P00034000
BX180831P00034500
|
35 | 34.50 | 34.00 | 0.22 | 770.00 | 36.91 |
| 2018-08-28 | 2018-09-24 |
BX180928P00036000
BX180928P00036500
|
30 | 36.50 | 36.00 | 0.175 | 525.000 | 38.08 |
| 2018-09-24 | 2018-10-19 |
BX181019P00039000
BX181019P00039500
|
33 | 39.50 | 39.00 | 0.20 | -1155.000 | 34.65 |
| 2018-10-19 | 2018-11-15 |
BX181116P00033000
BX181116P00034000
|
15 | 34.00 | 33.00 | 0.365 | -922.500 | 32.46 |
| 2018-11-15 | 2018-12-12 |
BX181214P00032000
BX181214P00032500
|
34 | 32.50 | 32.00 | 0.21 | -748.000 | 29.76 |
| 2018-12-12 | 2019-01-08 |
BX190111P00030000
BX190111P00030500
|
34 | 30.50 | 30.00 | 0.210 | 493.000 | 31.97 |
| 2019-01-15 | 2019-02-11 |
BX190215P00031000
BX190215P00032000
|
17 | 32.00 | 31.00 | 0.425 | 697.000 | 33.35 |
| 2019-02-11 | 2019-03-08 |
BX190308P00032500
BX190308P00033000
|
28 | 33.00 | 32.50 | 0.155 | 266.000 | 32.94 |
| 2019-03-08 | 2019-04-04 |
BX190405P00032500
BX190405P00033000
|
36 | 33.00 | 32.50 | 0.225 | 792.000 | 34.81 |
| 2019-04-04 | 2019-05-01 |
BX190503P00034000
BX190503P00034500
|
30 | 34.50 | 34.00 | 0.17 | 510.00 | 40.06 |
| 2019-05-01 | 2019-05-28 |
BX190531P00039500
BX190531P00040000
|
37 | 40.00 | 39.50 | 0.230 | 92.500 | 37.85 |
| 2019-05-28 | 2019-06-24 |
BX190628P00039500
BX190628P00040000
|
34 | 40.00 | 39.50 | 0.210 | 646.000 | 44.42 |
| 2019-06-24 | 2019-07-19 |
BX190719P00044000
BX190719P00044500
|
34 | 44.50 | 44.00 | 0.21 | 680.000 | 45.63 |
| 2019-07-19 | 2019-08-15 |
BX190816P00044000
BX190816P00045000
|
15 | 45.00 | 44.00 | 0.360 | 412.500 | 47.23 |
| 2019-08-15 | 2019-09-11 |
BX190913P00045000
BX190913P00045500
|
36 | 45.50 | 45.00 | 0.225 | 810.000 | 53.55 |
| 2019-09-11 | 2019-10-08 |
BX191011P00049000
BX191011P00050000
|
15 | 50.00 | 49.00 | 0.34 | -990.00 | 47.11 |
| 2019-10-08 | 2019-11-04 |
BX191108P00044000
BX191108P00045000
|
17 | 45.00 | 44.00 | 0.425 | 714.000 | 51.53 |
| 2019-11-04 | 2019-11-29 |
BX191129P00052000
BX191129P00053000
|
16 | 53.00 | 52.00 | 0.385 | 608.000 | 54.22 |
| 2019-11-29 | 2019-12-26 |
BX191227P00053000
BX191227P00054000
|
16 | 54.00 | 53.00 | 0.395 | 632.000 | 56.14 |
| 2019-12-26 | 2020-01-22 |
BX200124P00055000
BX200124P00056000
|
15 | 56.00 | 55.00 | 0.37 | 555.00 | 62.21 |
| 2020-01-22 | 2020-02-18 |
BX200221P00062500
BX200221P00063000
|
38 | 63.00 | 62.50 | 0.24 | -456.000 | 61.25 |
| 2020-02-25 | 2020-03-23 |
BX200327P00055000
BX200327P00056000
|
18 | 56.00 | 55.00 | 0.46 | -1017.000 | 46.09 |
| 2020-03-24 | 2020-04-20 |
BX200424P00040000
BX200424P00041000
|
19 | 41.00 | 40.00 | 0.49 | 978.500 | 48.43 |
| 2020-04-24 | 2020-05-21 |
BX200522P00047000
BX200522P00048000
|
16 | 48.00 | 47.00 | 0.39 | 840.000 | 53.95 |
| 2020-05-21 | 2020-06-17 |
BX200619P00052500
BX200619P00053000
|
33 | 53.00 | 52.50 | 0.20 | 759.000 | 59 |
| 2020-06-18 | 2020-07-15 |
BX200717P00055000
BX200717P00057500
|
6 | 57.50 | 55.00 | 0.97 | -273.000 | 55.97 |
| 2020-07-15 | 2020-08-11 |
BX200814P00055000
BX200814P00056000
|
16 | 56.00 | 55.00 | 0.375 | -920.000 | 52.74 |
| 2020-08-12 | 2020-09-08 |
BX200911P00052000
BX200911P00053000
|
18 | 53.00 | 52.00 | 0.445 | -432.000 | 51.47 |
| 2020-09-09 | 2020-10-06 |
BX201009P00050000
BX201009P00051000
|
16 | 51.00 | 50.00 | 0.375 | 568.000 | 54.72 |
| 2020-10-07 | 2020-11-03 |
BX201106P00053000
BX201106P00054000
|
18 | 54.00 | 53.00 | 0.45 | -612.000 | 55.69 |
| 2020-11-03 | 2020-11-30 |
BX201204P00051000
BX201204P00052000
|
15 | 52.00 | 51.00 | 0.350 | 525.000 | 62.04 |
| 2020-11-30 | 2020-12-28 |
BX201231P00058000
BX201231P00059000
|
17 | 59.00 | 58.00 | 0.420 | 714.000 | 64.81 |
| 2020-12-29 | 2021-01-25 |
BX210129P00063000
BX210129P00064000
|
15 | 64.00 | 63.00 | 0.345 | 60.000 | 67.19 |
| 2021-01-26 | 2021-02-22 |
BX210226P00064000
BX210226P00065000
|
18 | 65.00 | 64.00 | 0.470 | 828.000 | 69.23 |
| 2021-02-22 | 2021-03-19 |
BX210319P00068000
BX210319P00069000
|
16 | 69.00 | 68.00 | 0.395 | 624.000 | 72.47 |
| 2021-03-19 | 2021-04-15 |
BX210416P00070000
BX210416P00072500
|
6 | 72.50 | 70.00 | 1.01 | 567.000 | 79.28 |
| 2021-04-19 | 2021-05-14 |
BX210514P00078000
BX210514P00079000
|
17 | 79.00 | 78.00 | 0.42 | 714.000 | 87.48 |
| 2021-05-14 | 2021-06-10 |
BX210611P00086000
BX210611P00087000
|
14 | 87.00 | 86.00 | 0.33 | 1862.00 | 95.41 |
| 2021-06-10 | 2021-07-07 |
BX210709P00092000
BX210709P00093000
|
16 | 93.00 | 92.00 | 0.380 | 1544.000 | 99.73 |
| 2021-07-14 | 2021-08-10 |
BX210813P00097000
BX210813P00098000
|
14 | 98.00 | 97.00 | 0.320 | 581.000 | 114.8 |
| 2021-08-10 | 2021-09-07 |
BX210910P00113000
BX210910P00114000
|
17 | 114.00 | 113.00 | 0.440 | -161.500 | 128.74 |
| 2021-09-08 | 2021-10-05 |
BX211008P00127000
BX211008P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1240.000 | 116.43 |
| 2021-10-05 | 2021-11-01 |
BX211105P00114000
BX211105P00115000
|
18 | 115.00 | 114.00 | 0.450 | 1296.000 | 142.55 |
| 2021-11-01 | 2021-11-26 |
BX211126P00136000
BX211126P00137000
|
16 | 137.00 | 136.00 | 0.40 | 648.000 | 143.81 |
| 2021-12-01 | 2021-12-28 |
BX211231P00137000
BX211231P00138000
|
19 | 138.00 | 137.00 | 0.475 | 47.500 | 129.39 |
| 2021-12-29 | 2022-01-25 |
BX220128P00128000
BX220128P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1240.000 | 124.28 |
| 2022-02-01 | 2022-02-28 |
BX220304P00134000
BX220304P00135000
|
17 | 135.00 | 134.00 | 0.425 | -1020.000 | 121.16 |
| 2022-03-02 | 2022-03-29 |
BX220401P00130000
BX220401P00131000
|
17 | 131.00 | 130.00 | 0.425 | 102.000 | 128.13 |
| 2022-04-01 | 2022-04-28 |
BX220429P00127000
BX220429P00128000
|
17 | 128.00 | 127.00 | 0.425 | -680.000 | 101.57 |
| 2022-04-28 | 2022-05-25 |
BX220527P00108000
BX220527P00109000
|
19 | 109.00 | 108.00 | 0.475 | 456.000 | 121.04 |
| 2022-05-25 | 2022-06-21 |
BX220624P00111000
BX220624P00112000
|
18 | 112.00 | 111.00 | 0.450 | -1170.000 | 98.87 |
| 2022-06-23 | 2022-07-20 |
BX220722P00093000
BX220722P00094000
|
16 | 94.00 | 93.00 | 0.40 | 416.000 | 96.43 |
| 2022-07-22 | 2022-08-18 |
BX220819P00096000
BX220819P00097000
|
19 | 97.00 | 96.00 | 0.475 | 1026.000 | 103.3 |
| 2022-08-18 | 2022-09-14 |
BX220916P00100000
BX220916P00105000
|
2 | 105.00 | 100.00 | 1.42 | -676.00 | 92.18 |
| 2022-09-14 | 2022-10-11 |
BX221014P00095000
BX221014P00096000
|
18 | 96.00 | 95.00 | 0.45 | -900.000 | 84.12 |
| 2022-10-13 | 2022-11-09 |
BX221111P00086000
BX221111P00087000
|
18 | 87.00 | 86.00 | 0.45 | 405.000 | 108.77 |
| 2022-11-10 | 2022-12-07 |
BX221209P00103000
BX221209P00104000
|
18 | 104.00 | 103.00 | 0.450 | -1035.000 | 78.48 |
| 2022-12-07 | 2023-01-03 |
BX230106P00077000
BX230106P00078000
|
19 | 78.00 | 77.00 | 0.475 | -370.500 | 79.22 |
| 2023-01-03 | 2023-01-30 |
BX230203P00076000
BX230203P00077000
|
17 | 77.00 | 76.00 | 0.425 | 731.000 | 97.13 |
| 2023-01-30 | 2023-02-24 |
BX230224P00094000
BX230224P00095000
|
15 | 95.00 | 94.00 | 0.35 | -825.000 | 89.06 |
| 2023-02-24 | 2023-03-23 |
BX230324P00088000
BX230324P00089000
|
15 | 89.00 | 88.00 | 0.350 | -862.500 | 83.94 |
| 2023-03-23 | 2023-04-19 |
BX230421P00084000
BX230421P00085000
|
19 | 85.00 | 84.00 | 0.475 | 883.500 | 89.45 |
| 2023-04-19 | 2023-05-16 |
BX230519P00085000
BX230519P00090000
|
2 | 90.00 | 85.00 | 1.485 | -703.000 | 83.08 |
| 2023-05-16 | 2023-06-12 |
BX230616P00075000
BX230616P00080000
|
2 | 80.00 | 75.00 | 1.660 | 328.000 | 91.13 |
| 2023-06-12 | 2023-07-07 |
BX230707P00089000
BX230707P00090000
|
16 | 90.00 | 89.00 | 0.385 | 624.000 | 91.91 |
| 2023-07-18 | 2023-08-14 |
BX230818P00100000
BX230818P00105000
|
3 | 105.00 | 100.00 | 1.735 | -826.500 | 98.72 |
| 2023-08-14 | 2023-09-08 |
BX230908P00097000
BX230908P00098000
|
16 | 98.00 | 97.00 | 0.390 | 624.000 | 112.67 |
| 2023-09-11 | 2023-10-06 |
BX231006P00113000
BX231006P00114000
|
19 | 114.00 | 113.00 | 0.475 | -760.000 | 105.13 |
| 2023-10-09 | 2023-11-03 |
BX231103P00104000
BX231103P00105000
|
18 | 105.00 | 104.00 | 0.450 | -747.000 | 100.9 |
| 2023-11-03 | 2023-11-30 |
BX231201P00100000
BX231201P00101000
|
17 | 101.00 | 100.00 | 0.415 | 705.500 | 114.28 |
| 2023-11-30 | 2023-12-27 |
BX231229P00112000
BX231229P00113000
|
18 | 113.00 | 112.00 | 0.455 | 738.000 | 130.92 |
| 2024-01-08 | 2024-02-02 |
BX240202P00122000
BX240202P00123000
|
18 | 123.00 | 122.00 | 0.45 | 792.000 | 124.36 |
| 2024-02-02 | 2024-02-29 |
BX240301P00124000
BX240301P00125000
|
18 | 125.00 | 124.00 | 0.450 | 567.000 | 128.09 |
| 2024-02-29 | 2024-03-27 |
BX240328P00127000
BX240328P00128000
|
18 | 128.00 | 127.00 | 0.450 | 846.000 | 131.37 |
| 2024-04-15 | 2024-05-10 |
BX240510P00121000
BX240510P00122000
|
18 | 122.00 | 121.00 | 0.450 | 846.000 | 124.04 |
| 2024-05-20 | 2024-06-14 |
BX240614P00125000
BX240614P00126000
|
19 | 126.00 | 125.00 | 0.480 | -114.000 | 121.25 |
| 2024-06-18 | 2024-07-15 |
BX240719P00115000
BX240719P00120000
|
2 | 120.00 | 115.00 | 1.390 | 257.000 | 138.59 |
| 2024-07-15 | 2024-08-09 |
BX240809P00132000
BX240809P00133000
|
16 | 133.00 | 132.00 | 0.375 | 168.000 | 130.93 |
| 2024-08-09 | 2024-09-05 |
BX240906P00131000
BX240906P00132000
|
19 | 132.00 | 131.00 | 0.475 | 2802.500 | 137.12 |
| 2024-09-16 | 2024-10-11 |
BX241011P00152500
BX241011P00155000
|
6 | 155.00 | 152.50 | 1.02 | -471.000 | 153.04 |
| 2024-10-11 | 2024-11-07 |
BX241108P00150000
BX241108P00152500
|
7 | 152.50 | 150.00 | 1.10 | 763.000 | 177.46 |
| 2024-11-07 | 2024-12-04 |
BX241206P00170000
BX241206P00175000
|
3 | 175.00 | 170.00 | 2.25 | 661.500 | 187 |
| 2024-12-04 | 2024-12-31 |
BX250103P00180000
BX250103P00185000
|
3 | 185.00 | 180.00 | 2.285 | -799.500 | 175.91 |
| 2025-01-03 | 2025-01-30 |
BX250131P00170000
BX250131P00175000
|
3 | 175.00 | 170.00 | 1.875 | 468.000 | 177.11 |
| 2025-01-31 | 2025-02-27 |
BX250228P00170000
BX250228P00175000
|
3 | 175.00 | 170.00 | 1.875 | -930.000 | 161.16 |
| 2025-02-28 | 2025-03-27 |
BX250328P00155000
BX250328P00160000
|
3 | 160.00 | 155.00 | 2.20 | -900.000 | 138.11 |
| 2025-03-27 | 2025-04-23 |
BX250425P00140000
BX250425P00145000
|
2 | 145.00 | 140.00 | 1.625 | -640.000 | 132.86 |
| 2025-04-24 | 2025-05-21 |
BX250523P00135000
BX250523P00136000
|
18 | 136.00 | 135.00 | 0.450 | -351.000 | 136.12 |
| 2025-05-21 | 2025-06-17 |
BX250620P00137000
BX250620P00138000
|
18 | 138.00 | 137.00 | 0.450 | -720.000 | 137.69 |
| 2025-06-17 | 2025-07-14 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.700 | 507.000 | 168.72 |
| 2025-07-14 | 2025-08-08 |
BX250808P00160000
BX250808P00162500
|
7 | 162.50 | 160.00 | 1.075 | 752.500 | 168.91 |