| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-24 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0 | 15.1619 |
| 2008-07-18 | 2008-08-18 |
BX080816P00015000
BX080816P00017500
|
6 | 17.50 | 15.00 | 0.850 | -142.800 | 17.262 |
| 2008-08-22 | 2008-09-22 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.825 | -55.2000 | 17.3896 |
| 2008-10-28 | 2008-11-24 |
BX081122P00005000
BX081122P00007500
|
6 | 7.50 | 5.00 | 0.925 | -1500.0000 | 4.5633 |
| 2009-04-15 | 2009-05-18 |
BX090516P00007500
BX090516P00009000
|
11 | 9.00 | 7.50 | 0.60 | 0 | 11.3052 |
| 2009-05-20 | 2009-06-22 |
BX090620P00010000
BX090620P00011000
|
17 | 11.00 | 10.00 | 0.425 | 0 | 11.6977 |
| 2009-06-23 | 2009-07-20 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.375 | -1285.9200 | 10.1963 |
| 2009-07-22 | 2009-08-24 |
BX090822P00010000
BX090822P00011000
|
18 | 11.00 | 10.00 | 0.45 | 0 | 13.3464 |
| 2009-08-24 | 2009-09-21 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.425 | 0 | 14.7203 |
| 2009-09-21 | 2009-10-19 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.300 | 0 | 15.9372 |
| 2009-10-21 | 2009-11-23 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -419.0200 | 14.7007 |
| 2009-11-23 | 2009-12-21 |
BX091219P00014000
BX091219P00015000
|
19 | 15.00 | 14.00 | 0.475 | -1900.0000 | 12.9244 |
| 2010-02-17 | 2010-03-22 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 0 | 13.6997 |
| 2010-04-21 | 2010-05-24 |
BX100522P00014000
BX100522P00015000
|
15 | 15.00 | 14.00 | 0.340 | -1500.0000 | 10.8636 |
| 2010-11-17 | 2010-12-20 |
BX101218P00012000
BX101218P00013000
|
15 | 13.00 | 12.00 | 0.34 | 0 | 13.209 |
| 2011-01-19 | 2011-02-22 |
BX110219P00014000
BX110219P00015000
|
15 | 15.00 | 14.00 | 0.34 | 0 | 17.3209 |
| 2011-03-16 | 2011-04-18 |
BX110416P00015000
BX110416P00016000
|
15 | 16.00 | 15.00 | 0.35 | 0 | 18.2336 |
| 2011-04-20 | 2011-05-23 |
BX110521P00018000
BX110521P00019000
|
16 | 19.00 | 18.00 | 0.39 | -1600.000 | 16.634 |
| 2011-07-20 | 2011-08-22 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.31 | -1400.000 | 11.423 |
| 2011-08-22 | 2011-09-19 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.275 | 0 | 13.6899 |
| 2011-09-21 | 2011-10-24 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | 0 | 13.7684 |
| 2011-10-24 | 2011-11-21 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.305 | -1285.9000 | 13.0815 |
| 2011-11-21 | 2011-12-19 |
BX111217P00012000
BX111217P00013000
|
15 | 13.00 | 12.00 | 0.35 | 0 | 13.7488 |
| 2012-02-15 | 2012-03-19 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | 0 | 15.0147 |
| 2012-04-20 | 2012-05-21 |
BX120519P00013000
BX120519P00014000
|
15 | 14.00 | 13.00 | 0.355 | -1500.0000 | 11.3248 |
| 2012-05-22 | 2012-06-18 |
BX120616P00011000
BX120616P00012000
|
14 | 12.00 | 11.00 | 0.330 | 0 | 12.3062 |
| 2012-09-19 | 2012-10-22 |
BX121020P00014000
BX121020P00015000
|
14 | 15.00 | 14.00 | 0.320 | 0 | 15.3778 |
| 2012-10-23 | 2012-11-19 |
BX121117P00014000
BX121117P00015000
|
14 | 15.00 | 14.00 | 0.295 | -1400.0000 | 13.3759 |
| 2013-03-20 | 2013-04-22 |
BX130420P00019000
BX130420P00020000
|
14 | 20.00 | 19.00 | 0.31 | -467.1800 | 19.6663 |
| 2013-04-22 | 2013-05-20 |
BX130518P00019000
BX130518P00020000
|
16 | 20.00 | 19.00 | 0.400 | 0 | 23.0128 |
| 2013-05-22 | 2013-06-24 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.325 | -1400.0000 | 20.1079 |
| 2013-06-24 | 2013-07-22 |
BX130720P00018000
BX130720P00019000
|
13 | 19.00 | 18.00 | 0.28 | 0 | 23.3464 |
| 2013-07-22 | 2013-08-19 |
BX130817P00023000
BX130817P00024000
|
16 | 24.00 | 23.00 | 0.410 | -1600.0000 | 21.3346 |
| 2013-08-23 | 2013-09-23 |
BX130921P00021000
BX130921P00022000
|
15 | 22.00 | 21.00 | 0.345 | 0 | 23.7978 |
| 2013-09-23 | 2013-10-21 |
BX131019P00023000
BX131019P00024000
|
14 | 24.00 | 23.00 | 0.33 | 0 | 27.3013 |
| 2013-10-22 | 2013-11-22 |
BX131122P00028000
BX131122P00028500
|
36 | 28.50 | 28.00 | 0.225 | -972.000 | 26.7517 |
| 2013-11-22 | 2013-12-23 |
BX131221P00026000
BX131221P00027000
|
14 | 27.00 | 26.00 | 0.33 | 0 | 29.6762 |
| 2013-12-24 | 2014-01-21 |
BX140118P00030000
BX140118P00031000
|
15 | 31.00 | 30.00 | 0.370 | 0 | 32.0805 |
| 2014-01-22 | 2014-02-24 |
BX140222P00032000
BX140222P00033000
|
17 | 33.00 | 32.00 | 0.430 | -1700.0000 | 31.4622 |
| 2014-02-24 | 2014-03-24 |
BX140322P00031000
BX140322P00032000
|
13 | 32.00 | 31.00 | 0.265 | 0 | 33.2875 |
| 2014-03-24 | 2014-04-21 |
BX140419P00032000
BX140419P00033000
|
16 | 33.00 | 32.00 | 0.39 | -1600.0000 | 30.7556 |
| 2014-04-21 | 2014-05-19 |
BX140517P00030000
BX140517P00031000
|
15 | 31.00 | 30.00 | 0.340 | -1500.0000 | 28.6555 |
| 2014-05-19 | 2014-06-13 |
BX140613P00029000
BX140613P00029500
|
31 | 29.50 | 29.00 | 0.185 | 558.000 | 32.6595 |
| 2014-06-13 | 2014-07-11 |
BX140711P00032500
BX140711P00033000
|
31 | 33.00 | 32.50 | 0.180 | -1069.500 | 31.6683 |
| 2014-07-11 | 2014-08-08 |
BX140808P00031500
BX140808P00032000
|
32 | 32.00 | 31.50 | 0.190 | 608.000 | 32.3651 |
| 2014-08-08 | 2014-09-05 |
BX140905P00032500
BX140905P00033000
|
30 | 33.00 | 32.50 | 0.170 | 525.000 | 32.4632 |
| 2014-09-05 | 2014-10-03 |
BX141003P00032500
BX141003P00033000
|
31 | 33.00 | 32.50 | 0.185 | -976.500 | 30.6183 |
| 2014-10-17 | 2014-11-14 |
BX141114P00028500
BX141114P00029000
|
35 | 29.00 | 28.50 | 0.22 | 770.00 | 31.2659 |
| 2014-11-14 | 2014-12-12 |
BX141212P00031000
BX141212P00031500
|
29 | 31.50 | 31.00 | 0.165 | 507.500 | 32.2964 |
| 2014-12-12 | 2015-01-09 |
BX150109P00032500
BX150109P00033000
|
35 | 33.00 | 32.50 | 0.215 | 752.500 | 33.5721 |
| 2015-01-09 | 2015-02-06 |
BX150206P00033500
BX150206P00034000
|
37 | 34.00 | 33.50 | 0.235 | 869.500 | 35.4073 |
| 2015-02-06 | 2015-03-06 |
BX150306P00035500
BX150306P00036000
|
32 | 36.00 | 35.50 | 0.195 | 624.000 | 38.0275 |
| 2015-03-06 | 2015-04-02 |
BX150402P00038000
BX150402P00038500
|
31 | 38.50 | 38.00 | 0.180 | 573.500 | 38.0471 |
| 2015-04-02 | 2015-05-01 |
BX150501P00038000
BX150501P00038500
|
36 | 38.50 | 38.00 | 0.225 | 810.000 | 40.9617 |
| 2015-05-01 | 2015-05-29 |
BX150529P00041000
BX150529P00041500
|
30 | 41.50 | 41.00 | 0.175 | 525.000 | 42.9833 |
| 2015-05-29 | 2015-06-26 |
BX150626P00043000
BX150626P00043500
|
28 | 43.50 | 43.00 | 0.155 | -1022.000 | 40.7262 |
| 2015-07-07 | 2015-08-07 |
BX150807P00039000
BX150807P00039500
|
35 | 39.50 | 39.00 | 0.22 | -1225.000 | 37.1246 |
| 2015-08-07 | 2015-09-04 |
BX150904P00037000
BX150904P00037500
|
31 | 37.50 | 37.00 | 0.185 | -899.000 | 33.0422 |
| 2015-09-04 | 2015-10-02 |
BX151002P00033000
BX151002P00033500
|
30 | 33.50 | 33.00 | 0.170 | 510.000 | 31.5 |
| 2015-10-06 | 2015-11-06 |
BX151106P00033500
BX151106P00034000
|
32 | 34.00 | 33.50 | 0.195 | -624.000 | 32.88 |
| 2015-11-09 | 2015-12-04 |
BX151204P00031500
BX151204P00032000
|
35 | 32.00 | 31.50 | 0.215 | -770.000 | 30.65 |
| 2015-12-04 | 2015-12-31 |
BX151231P00030000
BX151231P00030500
|
33 | 30.50 | 30.00 | 0.20 | -1270.500 | 29.24 |
| 2015-12-31 | 2016-01-29 |
BX160129P00028500
BX160129P00029000
|
32 | 29.00 | 28.50 | 0.195 | -1024.000 | 26.27 |
| 2016-02-04 | 2016-03-04 |
BX160304P00026000
BX160304P00026500
|
36 | 26.50 | 26.00 | 0.225 | 810.000 | 29.07 |
| 2016-03-04 | 2016-04-01 |
BX160401P00028500
BX160401P00029000
|
33 | 29.00 | 28.50 | 0.200 | -973.500 | 28.13 |
| 2016-04-11 | 2016-05-06 |
BX160506P00026000
BX160506P00026500
|
38 | 26.50 | 26.00 | 0.240 | 969.000 | 26.68 |
| 2016-05-06 | 2016-06-03 |
BX160603P00026000
BX160603P00026500
|
33 | 26.50 | 26.00 | 0.205 | -1204.500 | 26.09 |
| 2016-06-03 | 2016-07-01 |
BX160701P00025500
BX160701P00026000
|
33 | 26.00 | 25.50 | 0.20 | -429.000 | 24.5 |
| 2016-07-05 | 2016-08-05 |
BX160805P00022500
BX160805P00023000
|
36 | 23.00 | 22.50 | 0.225 | 810.000 | 27.19 |
| 2016-08-05 | 2016-09-02 |
BX160902P00026500
BX160902P00027000
|
30 | 27.00 | 26.50 | 0.175 | 195.000 | 26.88 |
| 2016-09-02 | 2016-09-30 |
BX160930P00026000
BX160930P00026500
|
30 | 26.50 | 26.00 | 0.17 | -975.000 | 25.53 |
| 2016-09-30 | 2016-10-28 |
BX161028P00025000
BX161028P00025500
|
32 | 25.50 | 25.00 | 0.195 | 512.000 | 25.5 |
| 2016-11-02 | 2016-12-02 |
BX161202P00023500
BX161202P00024000
|
34 | 24.00 | 23.50 | 0.21 | 714.00 | 25.86 |
| 2016-12-02 | 2016-12-30 |
BX161230P00025000
BX161230P00025500
|
29 | 25.50 | 25.00 | 0.165 | 464.000 | 27.03 |
| 2016-12-30 | 2017-01-27 |
BX170127P00026500
BX170127P00027000
|
34 | 27.00 | 26.50 | 0.210 | 714.000 | 31.3 |
| 2017-02-01 | 2017-03-03 |
BX170303P00030500
BX170303P00031000
|
36 | 31.00 | 30.50 | 0.225 | -918.000 | 29.66 |
| 2017-03-03 | 2017-03-31 |
BX170331P00029000
BX170331P00029500
|
31 | 29.50 | 29.00 | 0.185 | 558.000 | 29.7 |
| 2017-04-06 | 2017-05-05 |
BX170505P00029000
BX170505P00029500
|
32 | 29.50 | 29.00 | 0.19 | 608.00 | 30.28 |
| 2017-05-05 | 2017-06-02 |
BX170602P00029500
BX170602P00030000
|
28 | 30.00 | 29.50 | 0.155 | 420.000 | 33.69 |
| 2017-06-02 | 2017-06-30 |
BX170630P00033000
BX170630P00033500
|
31 | 33.50 | 33.00 | 0.18 | 170.500 | 33.35 |
| 2017-07-07 | 2017-08-04 |
BX170804P00032500
BX170804P00033000
|
37 | 33.00 | 32.50 | 0.235 | 851.000 | 33.78 |
| 2017-08-04 | 2017-09-01 |
BX170901P00033000
BX170901P00033500
|
29 | 33.50 | 33.00 | 0.16 | -754.00 | 32.71 |
| 2017-09-05 | 2017-10-06 |
BX171006P00031500
BX171006P00032000
|
33 | 32.00 | 31.50 | 0.200 | 660.000 | 33.44 |
| 2017-10-11 | 2017-11-10 |
BX171110P00032500
BX171110P00033000
|
37 | 33.00 | 32.50 | 0.235 | -92.500 | 32.13 |
| 2017-11-10 | 2017-12-08 |
BX171208P00031500
BX171208P00032000
|
34 | 32.00 | 31.50 | 0.21 | 731.000 | 32.19 |
| 2017-12-08 | 2018-01-05 |
BX180105P00031500
BX180105P00032000
|
31 | 32.00 | 31.50 | 0.185 | 589.000 | 33.01 |
| 2018-01-05 | 2018-02-02 |
BX180202P00032500
BX180202P00033000
|
37 | 33.00 | 32.50 | 0.235 | 869.500 | 35.3 |
| 2018-02-09 | 2018-03-09 |
BX180309P00032500
BX180309P00033000
|
35 | 33.00 | 32.50 | 0.22 | 1102.500 | 34.06 |
| 2018-03-09 | 2018-04-06 |
BX180406P00033500
BX180406P00034000
|
35 | 34.00 | 33.50 | 0.215 | 700.000 | 31.01 |
| 2018-04-13 | 2018-05-11 |
BX180511P00030000
BX180511P00030500
|
33 | 30.50 | 30.00 | 0.205 | 676.500 | 31.47 |
| 2018-05-11 | 2018-06-08 |
BX180608P00031000
BX180608P00031500
|
35 | 31.50 | 31.00 | 0.215 | 752.500 | 32.75 |
| 2018-06-08 | 2018-07-06 |
BX180706P00032000
BX180706P00032500
|
29 | 32.50 | 32.00 | 0.16 | 478.500 | 35.53 |
| 2018-07-06 | 2018-08-03 |
BX180803P00035000
BX180803P00035500
|
35 | 35.50 | 35.00 | 0.215 | -1225.000 | 35.01 |
| 2018-08-08 | 2018-09-07 |
BX180907P00035500
BX180907P00036000
|
37 | 36.00 | 35.50 | 0.235 | -999.000 | 35.26 |
| 2018-09-07 | 2018-10-05 |
BX181005P00034500
BX181005P00035000
|
30 | 35.00 | 34.50 | 0.170 | 510.000 | 37.34 |
| 2018-10-05 | 2018-11-02 |
BX181102P00037000
BX181102P00037500
|
37 | 37.50 | 37.00 | 0.230 | -333.000 | 33.2 |
| 2018-11-05 | 2018-11-30 |
BX181130P00033000
BX181130P00033500
|
33 | 33.50 | 33.00 | 0.20 | 660.00 | 33.73 |
| 2018-12-03 | 2018-12-28 |
BX181228P00034000
BX181228P00034500
|
32 | 34.50 | 34.00 | 0.190 | -1232.000 | 30.09 |
| 2018-12-28 | 2019-01-25 |
BX190125P00029500
BX190125P00030000
|
37 | 30.00 | 29.50 | 0.235 | 888.000 | 32.99 |
| 2019-01-30 | 2019-03-01 |
BX190301P00032500
BX190301P00033000
|
37 | 33 | 32.5 | 0.235 | 869.500 | 33.54 |
| 2019-03-01 | 2019-03-29 |
BX190329P00033000
BX190329P00033500
|
32 | 33.50 | 33.00 | 0.195 | 624.000 | 34.97 |
| 2019-04-04 | 2019-05-03 |
BX190503P00034000
BX190503P00034500
|
30 | 34.50 | 34.00 | 0.17 | 510.00 | 40.06 |
| 2019-05-03 | 2019-05-31 |
BX190531P00039500
BX190531P00040000
|
35 | 40.00 | 39.50 | 0.215 | -910.000 | 37.85 |
| 2019-05-31 | 2019-06-28 |
BX190628P00037500
BX190628P00038000
|
35 | 38.00 | 37.50 | 0.215 | 752.500 | 44.42 |
| 2019-07-05 | 2019-08-02 |
BX190802P00046500
BX190802P00047000
|
37 | 47.00 | 46.50 | 0.235 | -444.000 | 46.62 |
| 2019-08-05 | 2019-08-30 |
BX190830P00044000
BX190830P00044500
|
37 | 44.50 | 44.00 | 0.230 | 832.500 | 49.76 |
| 2019-09-06 | 2019-10-04 |
BX191004P00050000
BX191004P00050500
|
37 | 50.50 | 50.00 | 0.23 | -1054.500 | 46.93 |
| 2019-10-04 | 2019-11-01 |
BX191101P00046000
BX191101P00047000
|
16 | 47.00 | 46.00 | 0.380 | 608.000 | 53.66 |
| 2019-11-04 | 2019-11-29 |
BX191129P00052000
BX191129P00053000
|
16 | 53.00 | 52.00 | 0.385 | 608.000 | 54.22 |
| 2019-11-29 | 2019-12-27 |
BX191227P00053000
BX191227P00054000
|
16 | 54.00 | 53.00 | 0.395 | 632.000 | 56.14 |
| 2019-12-27 | 2020-01-24 |
BX200124P00055000
BX200124P00056000
|
14 | 56.00 | 55.00 | 0.320 | 448.000 | 62.21 |
| 2020-01-24 | 2020-02-21 |
BX200221P00062000
BX200221P00062500
|
39 | 62.50 | 62.00 | 0.245 | -955.500 | 61.25 |
| 2020-02-25 | 2020-03-27 |
BX200327P00055000
BX200327P00056000
|
18 | 56.00 | 55.00 | 0.46 | -1107.000 | 46.09 |
| 2020-04-01 | 2020-05-01 |
BX200501P00041000
BX200501P00042000
|
16 | 42.00 | 41.00 | 0.40 | 632.000 | 50.42 |
| 2020-05-01 | 2020-05-29 |
BX200529P00049000
BX200529P00050000
|
15 | 50.00 | 49.00 | 0.37 | 600.00 | 56.8 |
| 2020-06-01 | 2020-06-26 |
BX200626P00056000
BX200626P00057000
|
18 | 57.00 | 56.00 | 0.450 | -837.000 | 54.35 |
| 2020-06-29 | 2020-07-24 |
BX200724P00055000
BX200724P00056000
|
16 | 56.00 | 55.00 | 0.41 | 256.000 | 55.7 |
| 2020-07-24 | 2020-08-21 |
BX200821P00055000
BX200821P00056000
|
18 | 56.00 | 55.00 | 0.45 | -981.000 | 52.97 |
| 2020-08-24 | 2020-09-18 |
BX200918P00052500
BX200918P00053000
|
31 | 53.00 | 52.50 | 0.180 | -930.00 | 52.7 |
| 2020-09-18 | 2020-10-16 |
BX201016P00050000
BX201016P00052500
|
6 | 52.50 | 50.00 | 0.835 | 507.000 | 55.78 |
| 2020-10-21 | 2020-11-20 |
BX201120P00053000
BX201120P00054000
|
16 | 54.00 | 53.00 | 0.41 | 656.000 | 58.65 |
| 2020-11-23 | 2020-12-18 |
BX201218P00058000
BX201218P00059000
|
16 | 59.00 | 58.00 | 0.400 | 640.000 | 64.6 |
| 2020-12-21 | 2021-01-15 |
BX210115P00063000
BX210115P00064000
|
16 | 64.00 | 63.00 | 0.395 | -264.000 | 63.35 |
| 2021-01-19 | 2021-02-19 |
BX210219P00063000
BX210219P00064000
|
18 | 64.00 | 63.00 | 0.450 | 810.000 | 69.97 |
| 2021-02-19 | 2021-03-19 |
BX210319P00067500
BX210319P00070000
|
6 | 70.00 | 67.50 | 0.895 | 534.000 | 72.47 |
| 2021-03-19 | 2021-04-16 |
BX210416P00070000
BX210416P00072500
|
6 | 72.50 | 70.00 | 1.01 | 609.000 | 79.28 |
| 2021-04-19 | 2021-05-14 |
BX210514P00078000
BX210514P00079000
|
17 | 79.00 | 78.00 | 0.42 | 714.000 | 87.48 |
| 2021-05-14 | 2021-06-11 |
BX210611P00086000
BX210611P00087000
|
14 | 87.00 | 86.00 | 0.33 | 819.000 | 95.41 |
| 2021-06-11 | 2021-07-09 |
BX210709P00094000
BX210709P00095000
|
16 | 95.00 | 94.00 | 0.380 | 744.000 | 99.73 |
| 2021-07-14 | 2021-08-13 |
BX210813P00097000
BX210813P00098000
|
14 | 98.00 | 97.00 | 0.320 | 455.000 | 114.8 |
| 2021-08-13 | 2021-09-10 |
BX210910P00114000
BX210910P00115000
|
18 | 115.00 | 114.00 | 0.460 | 828.000 | 128.74 |
| 2021-09-13 | 2021-10-08 |
BX211008P00128000
BX211008P00129000
|
16 | 129.00 | 128.00 | 0.395 | -1088.000 | 116.43 |
| 2021-10-08 | 2021-11-05 |
BX211105P00115000
BX211105P00116000
|
17 | 116.00 | 115.00 | 0.425 | 722.500 | 142.55 |
| 2021-11-11 | 2021-12-10 |
BX211210P00140000
BX211210P00141000
|
14 | 141.00 | 140.00 | 0.325 | -1050.000 | 133.8 |
| 2021-12-10 | 2022-01-07 |
BX220107P00133000
BX220107P00134000
|
17 | 134.00 | 133.00 | 0.425 | -637.500 | 116.65 |
| 2022-01-18 | 2022-02-18 |
BX220218P00105000
BX220218P00110000
|
2 | 110.00 | 105.00 | 1.495 | 301.000 | 123.86 |
| 2022-02-18 | 2022-03-18 |
BX220318P00115000
BX220318P00120000
|
2 | 120.00 | 115.00 | 1.425 | 293.000 | 122.85 |
| 2022-03-18 | 2022-04-14 |
BX220414P00115000
BX220414P00120000
|
2 | 120.00 | 115.00 | 1.48 | -695.000 | 112.98 |
| 2022-04-18 | 2022-05-13 |
BX220513P00111000
BX220513P00112000
|
16 | 112.00 | 111.00 | 0.40 | -1576.000 | 107.82 |
| 2022-05-17 | 2022-06-17 |
BX220617P00100000
BX220617P00105000
|
2 | 105.00 | 100.00 | 1.575 | -680.000 | 90.25 |
| 2022-06-17 | 2022-07-15 |
BX220715P00087500
BX220715P00090000
|
7 | 90.00 | 87.50 | 1.075 | 759.500 | 93 |
| 2022-07-15 | 2022-08-12 |
BX220812P00093000
BX220812P00094000
|
18 | 94.00 | 93.00 | 0.450 | 810.000 | 108.79 |
| 2022-08-12 | 2022-09-09 |
BX220909P00108000
BX220909P00109000
|
17 | 109.00 | 108.00 | 0.425 | -722.500 | 99.67 |
| 2022-09-09 | 2022-10-07 |
BX221007P00099000
BX221007P00100000
|
16 | 100.00 | 99.00 | 0.400 | -520.000 | 86.38 |
| 2022-10-10 | 2022-11-04 |
BX221104P00085000
BX221104P00086000
|
18 | 86.00 | 85.00 | 0.45 | 810.000 | 90.04 |
| 2022-11-07 | 2022-12-02 |
BX221202P00091000
BX221202P00092000
|
18 | 92.00 | 91.00 | 0.450 | -1080.000 | 85.16 |
| 2022-12-02 | 2022-12-30 |
BX221230P00084000
BX221230P00085000
|
18 | 85.00 | 84.00 | 0.450 | -990.000 | 74.19 |
| 2022-12-30 | 2023-01-27 |
BX230127P00074000
BX230127P00075000
|
18 | 75.00 | 74.00 | 0.450 | 810.000 | 95.86 |
| 2023-01-30 | 2023-02-24 |
BX230224P00094000
BX230224P00095000
|
15 | 95.00 | 94.00 | 0.35 | -825.000 | 89.06 |
| 2023-02-24 | 2023-03-24 |
BX230324P00088000
BX230324P00089000
|
15 | 89.00 | 88.00 | 0.350 | -1087.500 | 83.94 |
| 2023-03-27 | 2023-04-21 |
BX230421P00084000
BX230421P00085000
|
18 | 85.00 | 84.00 | 0.45 | 801.000 | 89.45 |
| 2023-04-21 | 2023-05-19 |
BX230519P00085000
BX230519P00090000
|
3 | 90.00 | 85.00 | 2.01 | -886.500 | 83.08 |
| 2023-05-19 | 2023-06-16 |
BX230616P00080000
BX230616P00082500
|
6 | 82.50 | 80.00 | 0.910 | 546.000 | 91.13 |
| 2023-06-16 | 2023-07-14 |
BX230714P00090000
BX230714P00091000
|
16 | 91.00 | 90.00 | 0.385 | 616.000 | 104.03 |
| 2023-07-18 | 2023-08-18 |
BX230818P00100000
BX230818P00105000
|
3 | 105.00 | 100.00 | 1.735 | -960.000 | 98.72 |
| 2023-08-18 | 2023-09-15 |
BX230915P00095000
BX230915P00097500
|
6 | 97.50 | 95.00 | 0.875 | 525.000 | 113.79 |
| 2023-09-15 | 2023-10-13 |
BX231013P00113000
BX231013P00114000
|
15 | 114.00 | 113.00 | 0.345 | -1095.000 | 103.8 |
| 2023-10-17 | 2023-11-17 |
BX231117P00100000
BX231117P00105000
|
3 | 105.00 | 100.00 | 1.850 | 525.000 | 104.96 |
| 2023-11-17 | 2023-12-15 |
BX231215P00100000
BX231215P00105000
|
3 | 105.00 | 100.00 | 1.735 | 520.500 | 129.37 |
| 2023-12-18 | 2024-01-12 |
BX240112P00125000
BX240112P00126000
|
17 | 126.00 | 125.00 | 0.430 | -756.500 | 119.34 |
| 2024-01-16 | 2024-02-16 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.505 | 301.000 | 127.89 |
| 2024-02-29 | 2024-03-28 |
BX240328P00127000
BX240328P00128000
|
18 | 128.00 | 127.00 | 0.450 | 774.000 | 131.37 |
| 2024-04-15 | 2024-05-10 |
BX240510P00121000
BX240510P00122000
|
18 | 122.00 | 121.00 | 0.450 | 846.000 | 124.04 |
| 2024-05-20 | 2024-06-14 |
BX240614P00125000
BX240614P00126000
|
19 | 126.00 | 125.00 | 0.480 | -114.000 | 121.25 |
| 2024-06-18 | 2024-07-19 |
BX240719P00115000
BX240719P00120000
|
2 | 120.00 | 115.00 | 1.390 | 277.000 | 138.59 |
| 2024-07-23 | 2024-08-23 |
BX240823P00143000
BX240823P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1143.000 | 139.28 |
| 2024-08-23 | 2024-09-20 |
BX240920P00139000
BX240920P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 158.12 |
| 2024-09-20 | 2024-10-18 |
BX241018P00150000
BX241018P00155000
|
2 | 155.00 | 150.00 | 1.345 | 268.000 | 172.36 |
| 2024-10-18 | 2024-11-15 |
BX241115P00165000
BX241115P00170000
|
3 | 170.00 | 165.00 | 1.765 | 526.500 | 181.41 |
| 2024-11-15 | 2024-12-13 |
BX241213P00175000
BX241213P00180000
|
3 | 180.00 | 175.00 | 1.795 | 507.000 | 188.42 |
| 2024-12-13 | 2025-01-10 |
BX250110P00180000
BX250110P00185000
|
3 | 185.00 | 180.00 | 1.67 | -1081.500 | 164.85 |
| 2025-01-14 | 2025-02-14 |
BX250214P00165000
BX250214P00170000
|
3 | 170.00 | 165.00 | 1.75 | -777.00 | 164.84 |
| 2025-02-18 | 2025-03-21 |
BX250321P00160000
BX250321P00165000
|
3 | 165.00 | 160.00 | 2.020 | -699.000 | 148.29 |
| 2025-03-21 | 2025-04-17 |
BX250417P00140000
BX250417P00145000
|
3 | 145.00 | 140.00 | 1.815 | -1000.500 | 130.39 |
| 2025-04-17 | 2025-05-19 |
BX250516P00125000
BX250516P00130000
|
3 | 130.00 | 125.00 | 1.950 | 0 | 146.7 |
| 2025-05-21 | 2025-06-20 |
BX250620P00137000
BX250620P00138000
|
18 | 138.00 | 137.00 | 0.450 | -585.000 | 137.69 |
| 2025-06-20 | 2025-07-18 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.895 | 568.500 | 168.72 |
| 2025-07-18 | 2025-08-15 |
BX250815P00165000
BX250815P00170000
|
3 | 170.00 | 165.00 | 2.30 | 687.00 | 171.62 |