| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-02-29 |
BX080322P00012500
BX080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 175.000 | 15.1619 |
| 2008-03-19 | 2008-03-26 |
BX080419P00012500
BX080419P00015000
|
6 | 15.00 | 12.50 | 1.00 | 360.00 | 18.6654 |
| 2008-07-18 | 2008-07-25 |
BX080816P00015000
BX080816P00017500
|
6 | 17.50 | 15.00 | 0.850 | -15.000 | 17.262 |
| 2008-08-22 | 2008-08-29 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.825 | 212.500 | 17.3896 |
| 2008-09-18 | 2008-09-25 |
BX081018P00015000
BX081018P00017500
|
7 | 17.50 | 15.00 | 1.135 | 42.000 | 10.6771 |
| 2008-10-28 | 2008-11-04 |
BX081122P00005000
BX081122P00007500
|
6 | 7.50 | 5.00 | 0.925 | 375.000 | 4.5633 |
| 2008-11-19 | 2008-11-26 |
BX081220P00002500
BX081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 162.500 | 5.8194 |
| 2009-04-15 | 2009-04-22 |
BX090516P00007500
BX090516P00009000
|
11 | 9.00 | 7.50 | 0.60 | -302.500 | 11.3052 |
| 2009-05-20 | 2009-05-27 |
BX090620P00010000
BX090620P00011000
|
17 | 11.00 | 10.00 | 0.425 | 127.500 | 11.6977 |
| 2009-06-17 | 2009-06-24 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | 120.000 | 10.1963 |
| 2009-07-22 | 2009-07-29 |
BX090822P00010000
BX090822P00011000
|
18 | 11.00 | 10.00 | 0.45 | 90.000 | 13.3464 |
| 2009-08-19 | 2009-08-26 |
BX090919P00011000
BX090919P00012500
|
9 | 12.50 | 11.00 | 0.45 | 45.00 | 14.7203 |
| 2009-09-16 | 2009-09-23 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0.00 | 15.9372 |
| 2009-10-21 | 2009-10-28 |
BX091121P00014000
BX091121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -665.000 | 14.7007 |
| 2009-11-18 | 2009-11-25 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.375 | -440.000 | 12.9244 |
| 2010-02-17 | 2010-02-24 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.290 | 189.000 | 13.6997 |
| 2010-04-21 | 2010-04-28 |
BX100522P00014000
BX100522P00015000
|
15 | 15.00 | 14.00 | 0.340 | -412.500 | 10.8636 |
| 2010-05-20 | 2010-05-27 |
BX100619P00010000
BX100619P00011000
|
15 | 11.00 | 10.00 | 0.350 | 60.000 | 10.2355 |
| 2010-11-17 | 2010-11-24 |
BX101218P00012000
BX101218P00013000
|
15 | 13.00 | 12.00 | 0.34 | 52.500 | 13.209 |
| 2011-01-19 | 2011-01-26 |
BX110219P00014000
BX110219P00015000
|
15 | 15.00 | 14.00 | 0.34 | 262.500 | 17.3209 |
| 2011-02-16 | 2011-02-23 |
BX110319P00016000
BX110319P00017500
|
10 | 17.50 | 16.00 | 0.51 | -250.000 | 16.3199 |
| 2011-03-16 | 2011-03-23 |
BX110416P00015000
BX110416P00016000
|
15 | 16.00 | 15.00 | 0.35 | 465.00 | 18.2336 |
| 2011-04-20 | 2011-04-27 |
BX110521P00018000
BX110521P00019000
|
16 | 19.00 | 18.00 | 0.39 | 232.000 | 16.634 |
| 2011-05-18 | 2011-05-25 |
BX110618P00016000
BX110618P00017000
|
15 | 17.00 | 16.00 | 0.34 | -30.000 | 16.3199 |
| 2011-07-20 | 2011-07-27 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.31 | 266.000 | 11.423 |
| 2011-08-18 | 2011-08-25 |
BX110917P00011000
BX110917P00012000
|
15 | 12.00 | 11.00 | 0.345 | -82.500 | 13.6899 |
| 2011-09-21 | 2011-09-28 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.265 | -65.000 | 13.7684 |
| 2011-10-19 | 2011-10-26 |
BX111119P00012000
BX111119P00013000
|
15 | 13.00 | 12.00 | 0.345 | 300.000 | 13.0815 |
| 2011-11-16 | 2011-11-23 |
BX111217P00013000
BX111217P00014000
|
16 | 14.00 | 13.00 | 0.38 | -496.000 | 13.7488 |
| 2012-02-15 | 2012-02-22 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.285 | 78.000 | 15.0147 |
| 2012-04-20 | 2012-04-27 |
BX120519P00013000
BX120519P00014000
|
15 | 14.00 | 13.00 | 0.355 | -382.500 | 11.3248 |
| 2012-05-22 | 2012-05-29 |
BX120616P00011000
BX120616P00012000
|
14 | 12.00 | 11.00 | 0.330 | 224.000 | 12.3062 |
| 2012-09-19 | 2012-09-26 |
BX121020P00014000
BX121020P00015000
|
14 | 15.00 | 14.00 | 0.320 | -238.000 | 15.3778 |
| 2012-10-17 | 2012-10-24 |
BX121117P00014000
BX121117P00015000
|
16 | 15.00 | 14.00 | 0.385 | -8.000 | 13.3759 |
| 2013-03-20 | 2013-03-27 |
BX130420P00019000
BX130420P00020000
|
14 | 20.00 | 19.00 | 0.31 | -28.00 | 19.6663 |
| 2013-04-17 | 2013-04-24 |
BX130518P00019000
BX130518P00020000
|
15 | 20.00 | 19.00 | 0.355 | 75.000 | 23.0128 |
| 2013-05-22 | 2013-05-29 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.325 | -7.000 | 20.1079 |
| 2013-06-19 | 2013-06-26 |
BX130720P00020000
BX130720P00021000
|
15 | 21.00 | 20.00 | 0.355 | -202.500 | 23.3464 |
| 2013-07-17 | 2013-07-24 |
BX130817P00021000
BX130817P00022000
|
18 | 22.00 | 21.00 | 0.445 | 621.000 | 21.3346 |
| 2013-08-23 | 2013-08-30 |
BX130921P00021000
BX130921P00022000
|
15 | 22.00 | 21.00 | 0.345 | -60.000 | 23.7978 |
| 2013-09-20 | 2013-09-27 |
BX131019P00023000
BX131019P00024000
|
14 | 24.00 | 23.00 | 0.315 | 189.000 | 27.3013 |
| 2013-10-10 | 2013-10-17 |
BX131108P00025500
BX131108P00026000
|
38 | 26.00 | 25.50 | 0.24 | 513.000 | 25.4269 |
| 2013-10-17 | 2013-10-24 |
BX131116P00026000
BX131116P00027000
|
16 | 27.00 | 26.00 | 0.385 | 40.000 | 27.0461 |
| 2013-10-24 | 2013-10-31 |
BX131122P00026500
BX131122P00027000
|
34 | 27.00 | 26.50 | 0.21 | -255.000 | 26.7517 |
| 2013-10-31 | 2013-11-07 |
BX131129P00025500
BX131129P00026000
|
31 | 26.00 | 25.50 | 0.185 | -31.000 | 28.0471 |
| 2013-11-07 | 2013-11-14 |
BX131206P00025500
BX131206P00026000
|
34 | 26.00 | 25.50 | 0.21 | 442.00 | 27.7134 |
| 2013-11-14 | 2013-11-21 |
BX131213P00027000
BX131213P00027500
|
34 | 27.50 | 27.00 | 0.210 | -289.000 | 28.4985 |
| 2013-11-22 | 2013-11-29 |
BX131221P00026000
BX131221P00027000
|
14 | 27.00 | 26.00 | 0.33 | 301.000 | 29.6762 |
| 2013-11-29 | 2013-12-06 |
BX131227P00028000
BX131227P00028500
|
33 | 28.50 | 28.00 | 0.200 | -132.000 | 30.7655 |
| 2013-12-06 | 2013-12-13 |
BX140103P00027500
BX140103P00028000
|
33 | 28.00 | 27.50 | 0.20 | 231.000 | 31.4524 |
| 2013-12-13 | 2013-12-20 |
BX140110P00028500
BX140110P00029000
|
35 | 29.00 | 28.50 | 0.215 | 402.500 | 31.6781 |
| 2013-12-20 | 2013-12-27 |
BX140118P00029000
BX140118P00030000
|
14 | 30.00 | 29.00 | 0.325 | 252.000 | 32.0805 |
| 2013-12-27 | 2014-01-03 |
BX140124P00030000
BX140124P00031000
|
15 | 31.00 | 30.00 | 0.335 | 202.500 | 30.5496 |
| 2014-01-03 | 2014-01-10 |
BX140131P00031000
BX140131P00032000
|
16 | 32.00 | 31.00 | 0.400 | 112.000 | 32.1394 |
| 2014-01-10 | 2014-01-17 |
BX140207P00031000
BX140207P00032000
|
16 | 32.00 | 31.00 | 0.40 | 104.000 | 30.7556 |
| 2014-01-22 | 2014-01-29 |
BX140222P00032000
BX140222P00033000
|
17 | 33.00 | 32.00 | 0.430 | -620.500 | 31.4622 |
| 2014-02-06 | 2014-02-13 |
BX140307P00030500
BX140307P00031000
|
36 | 31.00 | 30.50 | 0.225 | 198.000 | 34.1217 |
| 2014-02-13 | 2014-02-20 |
BX140314P00031000
BX140314P00031500
|
35 | 31.50 | 31.00 | 0.215 | 70.000 | 32.3258 |
| 2014-02-20 | 2014-02-27 |
BX140322P00030000
BX140322P00031000
|
14 | 31.00 | 30.00 | 0.300 | 252.000 | 33.2875 |
| 2014-02-27 | 2014-03-06 |
BX140328P00032500
BX140328P00033000
|
36 | 33.00 | 32.50 | 0.225 | 432.000 | 32.4239 |
| 2014-03-06 | 2014-03-13 |
BX140404P00034000
BX140404P00034500
|
36 | 34.50 | 34.00 | 0.225 | -378.000 | 32.1884 |
| 2014-03-13 | 2014-03-20 |
BX140411P00033000
BX140411P00033500
|
35 | 33.50 | 33.00 | 0.215 | 70.000 | 29.578 |
| 2014-03-20 | 2014-03-27 |
BX140419P00032000
BX140419P00033000
|
14 | 33.00 | 32.00 | 0.315 | -266.000 | 30.7556 |
| 2014-03-31 | 2014-04-07 |
BX140425P00032500
BX140425P00033000
|
37 | 33.00 | 32.50 | 0.230 | -388.500 | 30.4416 |
| 2014-04-17 | 2014-04-24 |
BX140517P00030000
BX140517P00031000
|
17 | 31.00 | 30.00 | 0.43 | 323.000 | 28.6555 |
| 2014-04-24 | 2014-05-01 |
BX140523P00031500
BX140523P00032000
|
37 | 32.00 | 31.50 | 0.230 | -592.000 | 30.5986 |
| 2014-05-01 | 2014-05-08 |
BX140530P00029000
BX140530P00029500
|
37 | 29.50 | 29.00 | 0.235 | -203.500 | 30.5005 |
| 2014-05-08 | 2014-05-15 |
BX140606P00028000
BX140606P00028500
|
33 | 28.50 | 28.00 | 0.200 | 132.000 | 33.1501 |
| 2014-05-15 | 2014-05-22 |
BX140613P00028500
BX140613P00029000
|
36 | 29.00 | 28.50 | 0.225 | 666.000 | 32.6595 |
| 2014-05-22 | 2014-05-29 |
BX140621P00030000
BX140621P00031000
|
15 | 31.00 | 30.00 | 0.355 | 45.000 | 32.7674 |
| 2014-05-29 | 2014-06-05 |
BX140627P00030500
BX140627P00031000
|
33 | 31.00 | 30.50 | 0.200 | 495.000 | 32.8361 |
| 2014-06-05 | 2014-06-12 |
BX140703P00032000
BX140703P00032500
|
30 | 32.50 | 32.00 | 0.175 | 270.000 | 33.16 |
| 2014-06-12 | 2014-06-19 |
BX140711P00033000
BX140711P00033500
|
35 | 33.50 | 33.00 | 0.215 | 0.000 | 31.6683 |
| 2014-06-19 | 2014-06-26 |
BX140719P00032000
BX140719P00033000
|
14 | 33.00 | 32.00 | 0.33 | -84.00 | 35.0343 |
| 2014-06-26 | 2014-07-03 |
BX140725P00032500
BX140725P00033000
|
33 | 33.00 | 32.50 | 0.200 | 99.000 | 33.8273 |
| 2014-07-07 | 2014-07-14 |
BX140801P00032500
BX140801P00033000
|
37 | 33.00 | 32.50 | 0.23 | -314.500 | 31.8155 |
| 2014-07-14 | 2014-07-21 |
BX140808P00032000
BX140808P00032500
|
33 | 32.50 | 32.00 | 0.205 | 627.000 | 32.3651 |
| 2014-07-24 | 2014-07-31 |
BX140822P00034500
BX140822P00035000
|
33 | 35.00 | 34.50 | 0.200 | -660.000 | 31.8155 |
| 2014-07-31 | 2014-08-07 |
BX140829P00032000
BX140829P00032500
|
33 | 32.50 | 32.00 | 0.200 | -181.500 | 32.9048 |
| 2014-08-07 | 2014-08-14 |
BX140905P00032000
BX140905P00032500
|
36 | 32.50 | 32.00 | 0.225 | 360.000 | 32.4632 |
| 2014-08-14 | 2014-08-21 |
BX140912P00033000
BX140912P00033500
|
30 | 33.50 | 33.00 | 0.17 | -405.000 | 31.7664 |
| 2014-08-21 | 2014-08-28 |
BX140920P00032000
BX140920P00032500
|
32 | 32.50 | 32.00 | 0.190 | 208.000 | 32.5515 |
| 2014-08-28 | 2014-09-04 |
BX140926P00032500
BX140926P00033000
|
28 | 33.00 | 32.50 | 0.150 | -294.000 | 31.4033 |
| 2014-09-04 | 2014-09-11 |
BX141003P00032000
BX141003P00032500
|
35 | 32.50 | 32.00 | 0.215 | 70.000 | 30.6183 |
| 2014-09-11 | 2014-09-18 |
BX141010P00032000
BX141010P00032500
|
32 | 32.50 | 32.00 | 0.190 | 192.000 | 29.0481 |
| 2014-09-18 | 2014-09-25 |
BX141018P00032000
BX141018P00033000
|
15 | 33.00 | 32.00 | 0.355 | -457.500 | 28.7537 |
| 2014-09-25 | 2014-10-02 |
BX141024P00031000
BX141024P00031500
|
37 | 31.50 | 31.00 | 0.230 | -407.000 | 30.0883 |
| 2014-10-17 | 2014-10-24 |
BX141114P00028500
BX141114P00029000
|
35 | 29.00 | 28.50 | 0.22 | 507.500 | 31.2659 |
| 2014-10-24 | 2014-10-31 |
BX141122P00030000
BX141122P00030500
|
32 | 30.50 | 30.00 | 0.19 | -176.000 | 32.5025 |
| 2014-10-31 | 2014-11-07 |
BX141128P00029500
BX141128P00030000
|
30 | 30.00 | 29.50 | 0.175 | 315.000 | 32.895 |
| 2014-11-07 | 2014-11-14 |
BX141205P00030500
BX141205P00031000
|
32 | 31.00 | 30.50 | 0.195 | 304.000 | 33.3072 |
| 2014-11-14 | 2014-11-21 |
BX141212P00031000
BX141212P00031500
|
29 | 31.50 | 31.00 | 0.165 | 362.500 | 32.2964 |
| 2014-11-21 | 2014-11-28 |
BX141220P00032000
BX141220P00033000
|
15 | 33.00 | 32.00 | 0.335 | 172.500 | 33.6997 |
| 2014-11-28 | 2014-12-05 |
BX141226P00033000
BX141226P00033500
|
35 | 33.50 | 33.00 | 0.215 | 280.000 | 33.2875 |
| 2014-12-05 | 2014-12-12 |
BX150102P00033000
BX150102P00033500
|
32 | 33.50 | 33.00 | 0.195 | -224.000 | 33.4936 |
| 2014-12-12 | 2014-12-19 |
BX150109P00032500
BX150109P00033000
|
35 | 33.00 | 32.50 | 0.215 | 472.500 | 33.5721 |
| 2014-12-19 | 2014-12-26 |
BX150117P00033000
BX150117P00034000
|
14 | 34.00 | 33.00 | 0.300 | -70.000 | 33.0422 |
| 2014-12-26 | 2015-01-02 |
BX150123P00033000
BX150123P00033500
|
28 | 33.50 | 33.00 | 0.150 | 112.000 | 35.3876 |
| 2015-01-02 | 2015-01-09 |
BX150130P00033500
BX150130P00034000
|
29 | 34.00 | 33.50 | 0.16 | -130.500 | 36.6438 |
| 2015-01-09 | 2015-01-16 |
BX150206P00033500
BX150206P00034000
|
37 | 34.00 | 33.50 | 0.235 | -166.500 | 35.4073 |
| 2015-01-16 | 2015-01-23 |
BX150213P00033000
BX150213P00033500
|
35 | 33.50 | 33.00 | 0.220 | 595.000 | 36.7026 |
| 2015-01-29 | 2015-02-05 |
BX150227P00036500
BX150227P00037000
|
30 | 37.00 | 36.50 | 0.170 | -330.000 | 36.7615 |
| 2015-02-05 | 2015-02-12 |
BX150306P00035500
BX150306P00036000
|
32 | 36.00 | 35.50 | 0.19 | 304.000 | 38.0275 |
| 2015-02-12 | 2015-02-19 |
BX150313P00036000
BX150313P00036500
|
29 | 36.50 | 36.00 | 0.16 | 159.500 | 37.2424 |
| 2015-02-23 | 2015-03-02 |
BX150320P00037000
BX150320P00037500
|
33 | 37.50 | 37.00 | 0.205 | 198.000 | 37.9686 |
| 2015-03-02 | 2015-03-09 |
BX150402P00037500
BX150402P00038000
|
32 | 38.00 | 37.50 | 0.195 | 256.000 | 38.0471 |
| 2015-03-10 | 2015-03-17 |
BX150410P00037500
BX150410P00038000
|
28 | 38.00 | 37.50 | 0.155 | -112.000 | 39.2738 |
| 2015-03-17 | 2015-03-24 |
BX150417P00037000
BX150417P00038000
|
16 | 38.00 | 37.00 | 0.38 | 96.000 | 41.0697 |
| 2015-03-24 | 2015-03-31 |
BX150424P00037500
BX150424P00038000
|
37 | 38.00 | 37.50 | 0.235 | 222.000 | 40.6379 |
| 2015-04-02 | 2015-04-09 |
BX150501P00038000
BX150501P00038500
|
36 | 38.50 | 38.00 | 0.225 | 108.000 | 40.9617 |
| 2015-04-10 | 2015-04-17 |
BX150508P00039500
BX150508P00040000
|
32 | 40.00 | 39.50 | 0.190 | 224.000 | 41.8057 |
| 2015-04-23 | 2015-04-30 |
BX150522P00040500
BX150522P00041000
|
33 | 41.00 | 40.50 | 0.205 | 0.000 | 42.6104 |
| 2015-04-30 | 2015-05-07 |
BX150529P00040500
BX150529P00041000
|
34 | 41.00 | 40.50 | 0.210 | 340.000 | 42.9833 |
| 2015-05-07 | 2015-05-14 |
BX150605P00041500
BX150605P00042000
|
31 | 42.00 | 41.50 | 0.185 | 248.000 | 41.6094 |
| 2015-05-14 | 2015-05-21 |
BX150612P00042500
BX150612P00043000
|
33 | 43.00 | 42.50 | 0.20 | 198.000 | 41.7076 |
| 2015-05-21 | 2015-05-28 |
BX150619P00043000
BX150619P00043500
|
33 | 43.50 | 43.00 | 0.205 | 49.500 | 41.5996 |
| 2015-05-28 | 2015-06-04 |
BX150626P00043000
BX150626P00043500
|
32 | 43.50 | 43.00 | 0.195 | -160.000 | 40.7262 |
| 2015-06-04 | 2015-06-11 |
BX150702P00042500
BX150702P00043000
|
33 | 43.00 | 42.50 | 0.205 | -594.000 | 40.5496 |
| 2015-06-11 | 2015-06-18 |
BX150710P00041500
BX150710P00042000
|
31 | 42.00 | 41.50 | 0.180 | -77.500 | 38.8714 |
| 2015-06-18 | 2015-06-25 |
BX150717P00041000
BX150717P00042000
|
16 | 42.00 | 41.00 | 0.390 | -256.000 | 40.8243 |
| 2015-07-07 | 2015-07-14 |
BX150807P00039000
BX150807P00039500
|
35 | 39.50 | 39.00 | 0.22 | 262.500 | 37.1246 |
| 2015-07-14 | 2015-07-21 |
BX150814P00040500
BX150814P00041000
|
31 | 41.00 | 40.50 | 0.18 | -62.000 | 37.9293 |
| 2015-07-24 | 2015-07-31 |
BX150821P00037500
BX150821P00038000
|
34 | 38.00 | 37.50 | 0.210 | 391.000 | 33.317 |
| 2015-07-31 | 2015-08-07 |
BX150828P00038500
BX150828P00039000
|
31 | 39.00 | 38.50 | 0.18 | -418.500 | 35.0049 |
| 2015-08-07 | 2015-08-14 |
BX150904P00037000
BX150904P00037500
|
31 | 37.50 | 37.00 | 0.185 | 186.000 | 33.0422 |
| 2015-08-17 | 2015-08-24 |
BX150911P00038000
BX150911P00038500
|
37 | 38.50 | 38.00 | 0.230 | -814.000 | 33.3759 |
| 2015-08-24 | 2015-08-31 |
BX150918P00032000
BX150918P00032500
|
30 | 32.50 | 32.00 | 0.17 | 75.000 | 33.5427 |
| 2015-08-31 | 2015-09-08 |
BX150925P00033500
BX150925P00034000
|
33 | 34.00 | 33.50 | 0.205 | 247.500 | 32.2375 |
| 2015-09-08 | 2015-09-15 |
BX151009P00035000
BX151009P00035500
|
32 | 35.50 | 35.00 | 0.195 | -224.000 | 34.12 |
| 2015-09-15 | 2015-09-22 |
BX151016P00033000
BX151016P00034000
|
15 | 34.00 | 33.00 | 0.36 | -90.000 | 34.52 |
| 2015-09-22 | 2015-09-29 |
BX151023P00033500
BX151023P00034000
|
31 | 34.00 | 33.50 | 0.185 | -1054.000 | 34.43 |
| 2015-10-06 | 2015-10-13 |
BX151106P00033500
BX151106P00034000
|
32 | 34.00 | 33.50 | 0.195 | -304.000 | 32.88 |
| 2015-10-14 | 2015-10-21 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.235 | -222.000 | 30.61 |
| 2015-10-22 | 2015-10-29 |
BX151120P00032500
BX151120P00033000
|
31 | 33.00 | 32.50 | 0.185 | 186.000 | 31.18 |
| 2015-10-29 | 2015-11-05 |
BX151127P00033000
BX151127P00033500
|
32 | 33.50 | 33.00 | 0.190 | -80.000 | 31 |
| 2015-11-05 | 2015-11-12 |
BX151204P00033000
BX151204P00033500
|
33 | 33.50 | 33.00 | 0.205 | 66.000 | 30.65 |
| 2015-11-12 | 2015-11-19 |
BX151211P00030500
BX151211P00031000
|
33 | 31.00 | 30.50 | 0.205 | 66.000 | 28.82 |
| 2015-11-19 | 2015-11-27 |
BX151218P00030000
BX151218P00031000
|
15 | 31.00 | 30.00 | 0.35 | -37.500 | 29.6 |
| 2015-11-30 | 2015-12-07 |
BX151231P00030500
BX151231P00031000
|
33 | 31.00 | 30.50 | 0.200 | -247.500 | 29.24 |
| 2015-12-08 | 2015-12-15 |
BX160108P00029500
BX160108P00030000
|
36 | 30.00 | 29.50 | 0.225 | -198.000 | 25.5 |
| 2015-12-15 | 2015-12-22 |
BX160115P00028000
BX160115P00029000
|
16 | 29.00 | 28.00 | 0.390 | 264.000 | 24.56 |
| 2015-12-22 | 2015-12-29 |
BX160122P00029500
BX160122P00030000
|
37 | 30.00 | 29.50 | 0.230 | 148.000 | 26.21 |
| 2015-12-29 | 2016-01-05 |
BX160129P00029500
BX160129P00030000
|
34 | 30.00 | 29.50 | 0.21 | -731.000 | 26.27 |
| 2016-01-07 | 2016-01-14 |
BX160205P00026000
BX160205P00026500
|
33 | 26.50 | 26.00 | 0.205 | -709.500 | 26.47 |
| 2016-01-19 | 2016-01-26 |
BX160219P00023500
BX160219P00024000
|
38 | 24.00 | 23.50 | 0.240 | 437.000 | 25.87 |
| 2016-02-04 | 2016-02-11 |
BX160304P00026000
BX160304P00026500
|
36 | 26.50 | 26.00 | 0.225 | -450.000 | 29.07 |
| 2016-02-11 | 2016-02-18 |
BX160311P00022500
BX160311P00023000
|
36 | 23.00 | 22.50 | 0.225 | 666.000 | 27.52 |
| 2016-02-18 | 2016-02-25 |
BX160318P00025000
BX160318P00026000
|
15 | 26.00 | 25.00 | 0.37 | -157.500 | 27.99 |
| 2016-02-25 | 2016-03-03 |
BX160324P00025000
BX160324P00025500
|
35 | 25.50 | 25.00 | 0.220 | 945.000 | 26.45 |
| 2016-03-03 | 2016-03-10 |
BX160401P00028000
BX160401P00028500
|
35 | 28.50 | 28.00 | 0.22 | -385.00 | 28.13 |
| 2016-03-10 | 2016-03-17 |
BX160408P00027000
BX160408P00027500
|
38 | 27.50 | 27.00 | 0.240 | 342.000 | 26.67 |
| 2016-03-17 | 2016-03-24 |
BX160415P00027000
BX160415P00028000
|
15 | 28.00 | 27.00 | 0.360 | -562.500 | 28.78 |
| 2016-03-28 | 2016-04-04 |
BX160422P00025500
BX160422P00026000
|
32 | 26.00 | 25.50 | 0.195 | 304.000 | 28.45 |
| 2016-04-11 | 2016-04-18 |
BX160506P00026000
BX160506P00026500
|
38 | 26.50 | 26.00 | 0.240 | 760.000 | 26.68 |
| 2016-04-21 | 2016-04-28 |
BX160520P00027500
BX160520P00028000
|
37 | 28.00 | 27.50 | 0.23 | -18.500 | 25.45 |
| 2016-04-28 | 2016-05-05 |
BX160527P00027000
BX160527P00027500
|
33 | 27.50 | 27.00 | 0.20 | -247.500 | 26.79 |
| 2016-05-05 | 2016-05-12 |
BX160603P00026000
BX160603P00026500
|
31 | 26.50 | 26.00 | 0.185 | -31.000 | 26.09 |
| 2016-05-12 | 2016-05-19 |
BX160610P00025500
BX160610P00026000
|
30 | 26.00 | 25.50 | 0.175 | -435.000 | 26.07 |
| 2016-05-19 | 2016-05-26 |
BX160617P00023000
BX160617P00024000
|
13 | 24.00 | 23.00 | 0.265 | 273.000 | 24.91 |
| 2016-05-26 | 2016-06-02 |
BX160624P00026000
BX160624P00026500
|
34 | 26.50 | 26.00 | 0.210 | -85.000 | 24.47 |
| 2016-06-02 | 2016-06-09 |
BX160701P00025500
BX160701P00026000
|
31 | 26.00 | 25.50 | 0.180 | 108.500 | 24.5 |
| 2016-06-09 | 2016-06-16 |
BX160708P00026000
BX160708P00026500
|
37 | 26.50 | 26.00 | 0.23 | -518.00 | 24 |
| 2016-06-16 | 2016-06-23 |
BX160715P00024000
BX160715P00025000
|
16 | 25.00 | 24.00 | 0.385 | 288.000 | 25 |
| 2016-06-23 | 2016-06-30 |
BX160722P00025000
BX160722P00025500
|
33 | 25.50 | 25.00 | 0.205 | -346.500 | 27.42 |
| 2016-07-05 | 2016-07-12 |
BX160805P00022500
BX160805P00023000
|
36 | 23.00 | 22.50 | 0.225 | 396.000 | 27.19 |
| 2016-07-12 | 2016-07-19 |
BX160812P00024000
BX160812P00024500
|
38 | 24.50 | 24.00 | 0.240 | 304.000 | 27.6 |
| 2016-07-19 | 2016-07-26 |
BX160819P00024500
BX160819P00025000
|
35 | 25.00 | 24.50 | 0.220 | 630.000 | 28.19 |
| 2016-07-26 | 2016-08-02 |
BX160826P00027000
BX160826P00027500
|
37 | 27.50 | 27.00 | 0.235 | -573.500 | 27.44 |
| 2016-08-02 | 2016-08-09 |
BX160902P00025500
BX160902P00026000
|
34 | 26.00 | 25.50 | 0.21 | 561.000 | 26.88 |
| 2016-08-09 | 2016-08-16 |
BX160909P00027000
BX160909P00027500
|
29 | 27.50 | 27.00 | 0.160 | 14.500 | 26.17 |
| 2016-08-22 | 2016-08-29 |
BX160916P00027500
BX160916P00028000
|
29 | 28.00 | 27.50 | 0.165 | -246.500 | 25.76 |
| 2016-08-29 | 2016-09-06 |
BX160923P00027000
BX160923P00027500
|
31 | 27.50 | 27.00 | 0.185 | -356.500 | 25.83 |
| 2016-09-06 | 2016-09-13 |
BX161007P00026000
BX161007P00026500
|
31 | 26.50 | 26.00 | 0.180 | -341.000 | 24.68 |
| 2016-09-13 | 2016-09-20 |
BX161014P00025000
BX161014P00025500
|
31 | 25.50 | 25.00 | 0.185 | 108.500 | 23.68 |
| 2016-09-20 | 2016-09-27 |
BX161021P00025500
BX161021P00026000
|
33 | 26.00 | 25.50 | 0.205 | -429.000 | 24.07 |
| 2016-09-27 | 2016-10-04 |
BX161028P00024500
BX161028P00025000
|
33 | 25.00 | 24.50 | 0.200 | 0.000 | 25.5 |
| 2016-10-04 | 2016-10-11 |
BX161104P00024500
BX161104P00025000
|
34 | 25.00 | 24.50 | 0.21 | -442.000 | 23.54 |
| 2016-10-12 | 2016-10-19 |
BX161111P00023500
BX161111P00024000
|
35 | 24.00 | 23.50 | 0.215 | -437.500 | 24.2 |
| 2016-10-19 | 2016-10-26 |
BX161118P00022000
BX161118P00023000
|
13 | 23.00 | 22.00 | 0.27 | 247.000 | 26.6 |
| 2016-10-26 | 2016-11-02 |
BX161125P00024500
BX161125P00025000
|
32 | 25.00 | 24.50 | 0.19 | -464.000 | 26.55 |
| 2016-11-02 | 2016-11-09 |
BX161202P00023500
BX161202P00024000
|
34 | 24.00 | 23.50 | 0.21 | -51.000 | 25.86 |
| 2016-11-09 | 2016-11-16 |
BX161209P00023000
BX161209P00023500
|
30 | 23.50 | 23.00 | 0.17 | 420.00 | 29.52 |
| 2016-11-21 | 2016-11-28 |
BX161216P00025500
BX161216P00026000
|
30 | 26.00 | 25.50 | 0.170 | -195.000 | 28.97 |
| 2016-11-28 | 2016-12-05 |
BX161223P00025000
BX161223P00025500
|
31 | 25.50 | 25.00 | 0.180 | 294.500 | 28.14 |
| 2016-12-05 | 2016-12-12 |
BX161230P00025500
BX161230P00026000
|
29 | 26.00 | 25.50 | 0.160 | 928.000 | 27.03 |
| 2016-12-12 | 2016-12-19 |
BX170106P00028500
BX170106P00029000
|
31 | 29.00 | 28.50 | 0.18 | -46.500 | 30.51 |
| 2016-12-19 | 2016-12-27 |
BX170113P00028500
BX170113P00029000
|
33 | 29.00 | 28.50 | 0.20 | -495.000 | 30.09 |
| 2016-12-27 | 2017-01-03 |
BX170127P00027000
BX170127P00027500
|
32 | 27.50 | 27.00 | 0.19 | 48.000 | 31.3 |
| 2017-01-17 | 2017-01-24 |
BX170217P00028000
BX170217P00029000
|
16 | 29.00 | 28.00 | 0.385 | 200.000 | 30.22 |
| 2017-02-01 | 2017-02-08 |
BX170303P00030500
BX170303P00031000
|
36 | 31.00 | 30.50 | 0.225 | -198.000 | 29.66 |
| 2017-02-08 | 2017-02-15 |
BX170310P00030000
BX170310P00030500
|
35 | 30.50 | 30.00 | 0.220 | 227.500 | 28.94 |
| 2017-02-15 | 2017-02-22 |
BX170317P00030000
BX170317P00031000
|
16 | 31.00 | 30.00 | 0.38 | -232.000 | 30.59 |
| 2017-02-22 | 2017-03-01 |
BX170324P00029500
BX170324P00030000
|
30 | 30.00 | 29.50 | 0.17 | -120.000 | 29.68 |
| 2017-03-01 | 2017-03-08 |
BX170331P00029500
BX170331P00030000
|
35 | 30.00 | 29.50 | 0.215 | -367.500 | 29.7 |
| 2017-03-08 | 2017-03-15 |
BX170407P00028500
BX170407P00029000
|
33 | 29.00 | 28.50 | 0.20 | 462.000 | 29.39 |
| 2017-03-15 | 2017-03-22 |
BX170413P00030000
BX170413P00030500
|
35 | 30.50 | 30.00 | 0.215 | -262.500 | 28.86 |
| 2017-03-22 | 2017-03-29 |
BX170421P00029500
BX170421P00030000
|
33 | 30.00 | 29.50 | 0.205 | -264.000 | 30.28 |
| 2017-03-29 | 2017-04-05 |
BX170428P00028500
BX170428P00029000
|
36 | 29.00 | 28.50 | 0.225 | 18.000 | 30.84 |
| 2017-04-06 | 2017-04-13 |
BX170505P00029000
BX170505P00029500
|
32 | 29.50 | 29.00 | 0.19 | -608.00 | 30.28 |
| 2017-04-18 | 2017-04-25 |
BX170519P00028000
BX170519P00029000
|
14 | 29.00 | 28.00 | 0.325 | 280.000 | 29.87 |
| 2017-04-27 | 2017-05-04 |
BX170526P00030500
BX170526P00031000
|
35 | 31.00 | 30.50 | 0.215 | -402.500 | 32.58 |
| 2017-05-04 | 2017-05-11 |
BX170602P00029500
BX170602P00030000
|
30 | 30.00 | 29.50 | 0.175 | 0.000 | 33.69 |
| 2017-05-11 | 2017-05-18 |
BX170609P00029500
BX170609P00030000
|
31 | 30.00 | 29.50 | 0.180 | -387.500 | 33.37 |
| 2017-05-22 | 2017-05-30 |
BX170616P00031000
BX170616P00031500
|
28 | 31.50 | 31.00 | 0.155 | 336.000 | 32.66 |
| 2017-05-31 | 2017-06-07 |
BX170630P00032000
BX170630P00032500
|
29 | 32.50 | 32.00 | 0.160 | 87.000 | 33.35 |
| 2017-06-07 | 2017-06-14 |
BX170707P00032500
BX170707P00033000
|
30 | 33.00 | 32.50 | 0.170 | -165.000 | 32.99 |
| 2017-06-14 | 2017-06-21 |
BX170714P00032000
BX170714P00032500
|
30 | 32.50 | 32.00 | 0.175 | 105.000 | 34.44 |
| 2017-06-21 | 2017-06-28 |
BX170721P00032500
BX170721P00033000
|
34 | 33.00 | 32.50 | 0.21 | 153.000 | 34.42 |
| 2017-06-28 | 2017-07-05 |
BX170728P00032500
BX170728P00033000
|
36 | 33.00 | 32.50 | 0.225 | -126.000 | 33.53 |
| 2017-07-07 | 2017-07-14 |
BX170804P00032500
BX170804P00033000
|
37 | 33.00 | 32.50 | 0.235 | 481.000 | 33.78 |
| 2017-07-18 | 2017-07-25 |
BX170818P00033000
BX170818P00034000
|
15 | 34.00 | 33.00 | 0.35 | 90.00 | 31.52 |
| 2017-07-25 | 2017-08-01 |
BX170825P00034000
BX170825P00034500
|
37 | 34.50 | 34.00 | 0.235 | -573.500 | 31.57 |
| 2017-08-01 | 2017-08-08 |
BX170901P00033000
BX170901P00033500
|
31 | 33.50 | 33.00 | 0.185 | 77.500 | 32.71 |
| 2017-08-08 | 2017-08-15 |
BX170908P00033000
BX170908P00033500
|
30 | 33.50 | 33.00 | 0.175 | -195.000 | 31.61 |
| 2017-08-16 | 2017-08-23 |
BX170915P00031000
BX170915P00032000
|
14 | 32.00 | 31.00 | 0.31 | -112.00 | 32.29 |
| 2017-08-24 | 2017-08-31 |
BX170922P00031000
BX170922P00031500
|
31 | 31.50 | 31.00 | 0.185 | 356.500 | 33.17 |
| 2017-08-31 | 2017-09-07 |
BX170929P00032000
BX170929P00032500
|
32 | 32.50 | 32.00 | 0.19 | -496.000 | 33.37 |
| 2017-09-07 | 2017-09-14 |
BX171006P00031000
BX171006P00031500
|
33 | 31.50 | 31.00 | 0.205 | 214.500 | 33.44 |
| 2017-09-15 | 2017-09-22 |
BX171013P00031500
BX171013P00032000
|
29 | 32.00 | 31.50 | 0.165 | 290.000 | 32.93 |
| 2017-09-22 | 2017-09-29 |
BX171020P00032500
BX171020P00033000
|
31 | 33.00 | 32.50 | 0.185 | 93.000 | 34.46 |
| 2017-09-29 | 2017-10-06 |
BX171027P00032500
BX171027P00033000
|
32 | 33.00 | 32.50 | 0.195 | 144.000 | 33.5 |
| 2017-10-11 | 2017-10-18 |
BX171110P00032500
BX171110P00033000
|
37 | 33.00 | 32.50 | 0.235 | -129.500 | 32.13 |
| 2017-10-18 | 2017-10-25 |
BX171117P00032000
BX171117P00033000
|
15 | 33.00 | 32.00 | 0.345 | 247.500 | 31.78 |
| 2017-10-25 | 2017-11-01 |
BX171124P00033500
BX171124P00034000
|
33 | 34.00 | 33.50 | 0.205 | -907.500 | 31.67 |
| 2017-11-01 | 2017-11-08 |
BX171201P00032000
BX171201P00032500
|
28 | 32.50 | 32.00 | 0.145 | -252.000 | 31.58 |
| 2017-11-08 | 2017-11-15 |
BX171208P00032000
BX171208P00032500
|
35 | 32.50 | 32.00 | 0.215 | 1347.500 | 32.19 |
| 2017-11-15 | 2017-11-22 |
BX171215P00030000
BX171215P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 31.41 |
| 2017-11-22 | 2017-11-29 |
BX171222P00031000
BX171222P00031500
|
34 | 31.50 | 31.00 | 0.21 | 0.000 | 32.76 |
| 2017-11-29 | 2017-12-06 |
BX171229P00031000
BX171229P00031500
|
32 | 31.50 | 31.00 | 0.190 | 16.000 | 32.02 |
| 2017-12-06 | 2017-12-13 |
BX180105P00031000
BX180105P00031500
|
32 | 31.50 | 31.00 | 0.195 | 160.000 | 33.01 |
| 2017-12-13 | 2017-12-20 |
BX180112P00031500
BX180112P00032000
|
33 | 32.00 | 31.50 | 0.205 | 115.500 | 35.39 |
| 2017-12-20 | 2017-12-27 |
BX180119P00031500
BX180119P00032000
|
33 | 32.00 | 31.50 | 0.20 | 247.500 | 34.7 |
| 2017-12-27 | 2018-01-03 |
BX180126P00032000
BX180126P00032500
|
32 | 32.50 | 32.00 | 0.19 | 176.000 | 36.78 |
| 2018-01-03 | 2018-01-10 |
BX180202P00032500
BX180202P00033000
|
31 | 33.00 | 32.50 | 0.18 | 356.500 | 35.3 |
| 2018-01-10 | 2018-01-17 |
BX180209P00033500
BX180209P00034000
|
34 | 34.00 | 33.50 | 0.210 | 153.000 | 32.95 |
| 2018-01-19 | 2018-01-26 |
BX180216P00033000
BX180216P00034000
|
16 | 34.00 | 33.00 | 0.375 | 440.000 | 34.51 |
| 2018-02-09 | 2018-02-16 |
BX180309P00032500
BX180309P00033000
|
35 | 33.00 | 32.50 | 0.22 | 472.500 | 34.06 |
| 2018-02-20 | 2018-02-27 |
BX180323P00033500
BX180323P00034000
|
29 | 34.00 | 33.50 | 0.165 | -58.000 | 31.88 |
| 2018-02-27 | 2018-03-06 |
BX180329P00033500
BX180329P00034000
|
35 | 34.00 | 33.50 | 0.220 | 52.500 | 31.95 |
| 2018-03-08 | 2018-03-15 |
BX180406P00033000
BX180406P00033500
|
35 | 33.50 | 33.00 | 0.220 | 420.000 | 31.01 |
| 2018-03-15 | 2018-03-22 |
BX180413P00033000
BX180413P00033500
|
31 | 33.50 | 33.00 | 0.180 | -837.000 | 30.72 |
| 2018-03-22 | 2018-03-29 |
BX180420P00032000
BX180420P00032500
|
37 | 32.50 | 32.00 | 0.230 | 55.500 | 32.23 |
| 2018-03-29 | 2018-04-05 |
BX180427P00031500
BX180427P00032000
|
30 | 32.00 | 31.50 | 0.170 | -1890.000 | 30.83 |
| 2018-04-13 | 2018-04-20 |
BX180511P00030000
BX180511P00030500
|
33 | 30.50 | 30.00 | 0.205 | 511.500 | 31.47 |
| 2018-04-20 | 2018-04-27 |
BX180518P00031000
BX180518P00032000
|
15 | 32.00 | 31.00 | 0.370 | -532.500 | 31.29 |
| 2018-05-01 | 2018-05-08 |
BX180601P00030500
BX180601P00031000
|
37 | 31.00 | 30.50 | 0.230 | 388.500 | 32.34 |
| 2018-05-08 | 2018-05-15 |
BX180608P00031000
BX180608P00031500
|
37 | 31.50 | 31.00 | 0.230 | -481.000 | 32.75 |
| 2018-05-15 | 2018-05-22 |
BX180615P00030000
BX180615P00031000
|
14 | 31.00 | 30.00 | 0.315 | 245.000 | 33.26 |
| 2018-05-23 | 2018-05-30 |
BX180622P00031000
BX180622P00031500
|
29 | 31.50 | 31.00 | 0.165 | 14.500 | 32.54 |
| 2018-05-30 | 2018-06-06 |
BX180629P00031000
BX180629P00031500
|
35 | 31.50 | 31.00 | 0.215 | 770.000 | 32.17 |
| 2018-06-07 | 2018-06-14 |
BX180706P00032000
BX180706P00032500
|
31 | 32.50 | 32.00 | 0.18 | 279.000 | 35.53 |
| 2018-06-14 | 2018-06-21 |
BX180713P00032500
BX180713P00033000
|
29 | 33.00 | 32.50 | 0.16 | -594.500 | 35.21 |
| 2018-06-21 | 2018-06-28 |
BX180720P00032000
BX180720P00032500
|
38 | 32.50 | 32.00 | 0.24 | -399.000 | 35.95 |
| 2018-06-28 | 2018-07-05 |
BX180727P00031000
BX180727P00031500
|
35 | 31.50 | 31.00 | 0.215 | 507.500 | 35.29 |
| 2018-07-05 | 2018-07-12 |
BX180803P00034500
BX180803P00035000
|
37 | 35.00 | 34.50 | 0.23 | -166.500 | 35.01 |
| 2018-07-17 | 2018-07-24 |
BX180817P00034000
BX180817P00035000
|
15 | 35.00 | 34.00 | 0.355 | 180.000 | 36.2 |
| 2018-07-27 | 2018-08-03 |
BX180824P00034500
BX180824P00035000
|
30 | 35.00 | 34.50 | 0.170 | -75.000 | 36.7 |
| 2018-08-08 | 2018-08-15 |
BX180907P00035500
BX180907P00036000
|
37 | 36.00 | 35.50 | 0.235 | -129.500 | 35.26 |
| 2018-08-15 | 2018-08-22 |
BX180914P00035000
BX180914P00035500
|
30 | 35.50 | 35.00 | 0.175 | 360.000 | 36.8 |
| 2018-08-22 | 2018-08-29 |
BX180921P00036000
BX180921P00036500
|
35 | 36.50 | 36.00 | 0.215 | 245.000 | 39.49 |
| 2018-08-29 | 2018-09-05 |
BX180928P00036500
BX180928P00037000
|
33 | 37.00 | 36.50 | 0.205 | -165.000 | 38.08 |
| 2018-09-05 | 2018-09-12 |
BX181005P00036000
BX181005P00036500
|
34 | 36.50 | 36.00 | 0.21 | -289.000 | 37.34 |
| 2018-09-14 | 2018-09-21 |
BX181012P00036000
BX181012P00036500
|
29 | 36.50 | 36.00 | 0.165 | 507.500 | 34.85 |
| 2018-09-21 | 2018-09-28 |
BX181019P00038000
BX181019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -351.000 | 34.65 |
| 2018-09-28 | 2018-10-05 |
BX181026P00037500
BX181026P00038000
|
37 | 38.00 | 37.50 | 0.235 | 869.500 | 31.73 |
| 2018-10-05 | 2018-10-12 |
BX181102P00037000
BX181102P00037500
|
37 | 37.50 | 37.00 | 0.230 | -740.000 | 33.2 |
| 2018-10-16 | 2018-10-23 |
BX181116P00035000
BX181116P00036000
|
17 | 36.00 | 35.00 | 0.440 | -816.000 | 32.46 |
| 2018-10-25 | 2018-11-01 |
BX181123P00031500
BX181123P00032500
|
18 | 32.50 | 31.50 | 0.450 | 567.000 | 33.18 |
| 2018-11-01 | 2018-11-08 |
BX181130P00033000
BX181130P00033500
|
29 | 33.50 | 33.00 | 0.160 | 290.000 | 33.73 |
| 2018-11-08 | 2018-11-15 |
BX181207P00034500
BX181207P00035000
|
31 | 35.00 | 34.50 | 0.18 | -682.00 | 31.42 |
| 2018-11-15 | 2018-11-23 |
BX181214P00032000
BX181214P00032500
|
34 | 32.50 | 32.00 | 0.21 | 85.000 | 29.76 |
| 2018-11-27 | 2018-12-04 |
BX181228P00033500
BX181228P00034000
|
31 | 34.00 | 33.50 | 0.18 | -434.00 | 30.09 |
| 2018-12-04 | 2018-12-11 |
BX190104P00032000
BX190104P00032500
|
32 | 32.50 | 32.00 | 0.195 | -528.000 | 30.23 |
| 2018-12-11 | 2018-12-18 |
BX190111P00030000
BX190111P00030500
|
31 | 30.50 | 30.00 | 0.18 | -496.00 | 31.97 |
| 2018-12-18 | 2018-12-26 |
BX190118P00027000
BX190118P00028000
|
14 | 28.00 | 27.00 | 0.310 | 182.000 | 32.91 |
| 2018-12-27 | 2019-01-03 |
BX190125P00030000
BX190125P00030500
|
37 | 30.50 | 30.00 | 0.230 | -1480.000 | 32.99 |
| 2019-01-03 | 2019-01-10 |
BX190201P00028500
BX190201P00029000
|
30 | 29.00 | 28.50 | 0.175 | 495.000 | 34 |
| 2019-01-15 | 2019-01-22 |
BX190215P00031000
BX190215P00032000
|
17 | 32.00 | 31.00 | 0.425 | 161.500 | 33.35 |
| 2019-01-24 | 2019-01-31 |
BX190222P00032000
BX190222P00032500
|
38 | 32.50 | 32.00 | 0.240 | 361.000 | 33.65 |
| 2019-02-01 | 2019-02-08 |
BX190301P00033500
BX190301P00034000
|
38 | 34.00 | 33.50 | 0.24 | 114.00 | 33.54 |
| 2019-02-08 | 2019-02-15 |
BX190308P00033000
BX190308P00033500
|
31 | 33.50 | 33.00 | 0.180 | -139.500 | 32.94 |
| 2019-02-19 | 2019-02-26 |
BX190322P00033000
BX190322P00033500
|
31 | 33.50 | 33.00 | 0.185 | 46.500 | 34.32 |
| 2019-02-26 | 2019-03-05 |
BX190329P00033000
BX190329P00033500
|
35 | 33.50 | 33.00 | 0.215 | 70.000 | 34.97 |
| 2019-03-05 | 2019-03-12 |
BX190405P00033000
BX190405P00033500
|
33 | 33.50 | 33.00 | 0.205 | 82.500 | 34.81 |
| 2019-03-12 | 2019-03-19 |
BX190412P00033000
BX190412P00033500
|
32 | 33.50 | 33.00 | 0.195 | 384.000 | 35.53 |
| 2019-03-19 | 2019-03-26 |
BX190418P00034500
BX190418P00035000
|
36 | 35.00 | 34.50 | 0.225 | -18.000 | 38.62 |
| 2019-04-04 | 2019-04-11 |
BX190503P00034000
BX190503P00034500
|
30 | 34.50 | 34.00 | 0.17 | -195.000 | 40.06 |
| 2019-04-15 | 2019-04-22 |
BX190510P00035000
BX190510P00035500
|
38 | 35.50 | 35.00 | 0.24 | 798.00 | 39.81 |
| 2019-04-23 | 2019-04-30 |
BX190524P00039000
BX190524P00039500
|
34 | 39.50 | 39.00 | 0.21 | -68.000 | 40.65 |
| 2019-04-30 | 2019-05-07 |
BX190531P00039000
BX190531P00039500
|
33 | 39.50 | 39.00 | 0.205 | -198.000 | 37.85 |
| 2019-05-07 | 2019-05-14 |
BX190607P00038500
BX190607P00039000
|
36 | 39.00 | 38.50 | 0.225 | 180.000 | 41.97 |
| 2019-05-14 | 2019-05-21 |
BX190614P00039000
BX190614P00039500
|
37 | 39.50 | 39.00 | 0.230 | 592.000 | 44.14 |
| 2019-05-21 | 2019-05-28 |
BX190621P00041000
BX190621P00041500
|
32 | 41.50 | 41.00 | 0.195 | -560.000 | 45.04 |
| 2019-05-28 | 2019-06-04 |
BX190628P00039500
BX190628P00040000
|
34 | 40.00 | 39.50 | 0.210 | -34.000 | 44.42 |
| 2019-06-04 | 2019-06-11 |
BX190705P00039000
BX190705P00039500
|
35 | 39.50 | 39.00 | 0.215 | 595.000 | 47.21 |
| 2019-06-11 | 2019-06-18 |
BX190712P00042000
BX190712P00042500
|
35 | 42.50 | 42.00 | 0.220 | 245.000 | 46.02 |
| 2019-06-18 | 2019-06-25 |
BX190719P00042000
BX190719P00043000
|
15 | 43.00 | 42.00 | 0.35 | 172.500 | 45.63 |
| 2019-06-25 | 2019-07-02 |
BX190726P00043500
BX190726P00044000
|
33 | 44.00 | 43.50 | 0.20 | 429.00 | 49.26 |
| 2019-07-05 | 2019-07-12 |
BX190802P00046500
BX190802P00047000
|
37 | 47.00 | 46.50 | 0.235 | -351.500 | 46.62 |
| 2019-07-12 | 2019-07-19 |
BX190809P00045500
BX190809P00046000
|
38 | 46.00 | 45.50 | 0.240 | -152.000 | 47.56 |
| 2019-07-19 | 2019-07-26 |
BX190816P00044000
BX190816P00045000
|
15 | 45.00 | 44.00 | 0.360 | 457.500 | 47.23 |
| 2019-07-26 | 2019-08-02 |
BX190823P00048500
BX190823P00049000
|
32 | 49.00 | 48.50 | 0.19 | -624.000 | 48.81 |
| 2019-08-05 | 2019-08-12 |
BX190830P00044000
BX190830P00044500
|
37 | 44.50 | 44.00 | 0.230 | 536.500 | 49.76 |
| 2019-08-13 | 2019-08-20 |
BX190913P00047000
BX190913P00047500
|
31 | 47.50 | 47.00 | 0.180 | 155.000 | 53.55 |
| 2019-08-20 | 2019-08-27 |
BX190920P00048500
BX190920P00049000
|
33 | 49.00 | 48.50 | 0.205 | 99.000 | 52.89 |
| 2019-08-27 | 2019-09-04 |
BX190927P00049000
BX190927P00049500
|
35 | 49.50 | 49.00 | 0.215 | -245.000 | 50.22 |
| 2019-09-06 | 2019-09-13 |
BX191004P00050000
BX191004P00050500
|
37 | 50.50 | 50.00 | 0.23 | 629.00 | 46.93 |
| 2019-09-13 | 2019-09-20 |
BX191011P00052000
BX191011P00053000
|
15 | 53.00 | 52.00 | 0.34 | -105.000 | 47.11 |
| 2019-09-24 | 2019-10-01 |
BX191025P00052000
BX191025P00053000
|
17 | 53.00 | 52.00 | 0.430 | -969.000 | 52.86 |
| 2019-10-01 | 2019-10-08 |
BX191101P00046000
BX191101P00047000
|
18 | 47.00 | 46.00 | 0.445 | -396.000 | 53.66 |
| 2019-10-08 | 2019-10-15 |
BX191108P00044000
BX191108P00045000
|
17 | 45.00 | 44.00 | 0.425 | 323.000 | 51.53 |
| 2019-10-15 | 2019-10-22 |
BX191115P00046000
BX191115P00047000
|
18 | 47.00 | 46.00 | 0.470 | 333.000 | 52.52 |
| 2019-10-22 | 2019-10-29 |
BX191122P00048000
BX191122P00049000
|
18 | 49.00 | 48.00 | 0.455 | 657.000 | 51.26 |
| 2019-10-29 | 2019-11-05 |
BX191129P00052000
BX191129P00053000
|
19 | 53.00 | 52.00 | 0.485 | 123.500 | 54.22 |
| 2019-11-05 | 2019-11-12 |
BX191206P00051000
BX191206P00052000
|
14 | 52.00 | 51.00 | 0.33 | -112.00 | 53.92 |
| 2019-11-12 | 2019-11-19 |
BX191213P00051000
BX191213P00052000
|
19 | 52.00 | 51.00 | 0.48 | 152.00 | 53.63 |
| 2019-11-19 | 2019-11-26 |
BX191220P00051000
BX191220P00052000
|
16 | 52.00 | 51.00 | 0.40 | 280.000 | 55.8 |
| 2019-11-26 | 2019-12-03 |
BX191227P00052000
BX191227P00053000
|
15 | 53.00 | 52.00 | 0.360 | -30.000 | 56.14 |
| 2019-12-03 | 2019-12-10 |
BX200103P00052000
BX200103P00053000
|
16 | 53.00 | 52.00 | 0.39 | 256.000 | 56 |
| 2019-12-10 | 2019-12-17 |
BX200110P00053000
BX200110P00054000
|
16 | 54.00 | 53.00 | 0.375 | 144.000 | 57.72 |
| 2019-12-23 | 2019-12-30 |
BX200117P00054500
BX200117P00055000
|
30 | 55.00 | 54.50 | 0.175 | 105.000 | 60.76 |
| 2019-12-30 | 2020-01-06 |
BX200124P00055000
BX200124P00056000
|
15 | 56.00 | 55.00 | 0.37 | -37.500 | 62.21 |
| 2020-01-06 | 2020-01-13 |
BX200131P00055000
BX200131P00056000
|
15 | 56.00 | 55.00 | 0.36 | 285.00 | 61.07 |
| 2020-01-13 | 2020-01-21 |
BX200207P00057000
BX200207P00058000
|
17 | 58.00 | 57.00 | 0.435 | 476.000 | 62.76 |
| 2020-01-21 | 2020-01-28 |
BX200221P00060000
BX200221P00061000
|
18 | 61.00 | 60.00 | 0.460 | 72.000 | 61.25 |
| 2020-01-28 | 2020-02-04 |
BX200228P00060000
BX200228P00061000
|
17 | 61.00 | 60.00 | 0.415 | 263.500 | 53.84 |
| 2020-02-06 | 2020-02-13 |
BX200306P00063000
BX200306P00064000
|
18 | 64.00 | 63.00 | 0.455 | -135.000 | 54.06 |
| 2020-02-13 | 2020-02-20 |
BX200313P00062000
BX200313P00063000
|
17 | 63.00 | 62.00 | 0.430 | -119.000 | 46.72 |
| 2020-02-25 | 2020-03-03 |
BX200327P00055000
BX200327P00056000
|
18 | 56.00 | 55.00 | 0.46 | 27.000 | 46.09 |
| 2020-03-03 | 2020-03-10 |
BX200403P00055000
BX200403P00056000
|
16 | 56.00 | 55.00 | 0.400 | -280.000 | 41.74 |
| 2020-03-17 | 2020-03-24 |
BX200417P00035000
BX200417P00040000
|
2 | 40.00 | 35.00 | 1.435 | -52.000 | 50.01 |
| 2020-03-24 | 2020-03-31 |
BX200424P00040000
BX200424P00041000
|
19 | 41.00 | 40.00 | 0.49 | -9.500 | 48.43 |
| 2020-04-01 | 2020-04-08 |
BX200501P00041000
BX200501P00042000
|
16 | 42.00 | 41.00 | 0.40 | 312.000 | 50.42 |
| 2020-04-17 | 2020-04-24 |
BX200515P00049000
BX200515P00050000
|
14 | 50.00 | 49.00 | 0.325 | -364.000 | 51.07 |
| 2020-04-24 | 2020-05-01 |
BX200522P00047000
BX200522P00048000
|
16 | 48.00 | 47.00 | 0.39 | 176.000 | 53.95 |
| 2020-05-01 | 2020-05-08 |
BX200529P00049000
BX200529P00050000
|
15 | 50.00 | 49.00 | 0.37 | 232.500 | 56.8 |
| 2020-05-11 | 2020-05-18 |
BX200605P00052000
BX200605P00053000
|
16 | 53.00 | 52.00 | 0.405 | -72.000 | 58.95 |
| 2020-05-18 | 2020-05-26 |
BX200612P00052000
BX200612P00053000
|
17 | 53.00 | 52.00 | 0.420 | 374.000 | 55.73 |
| 2020-05-28 | 2020-06-04 |
BX200626P00055000
BX200626P00056000
|
17 | 56.00 | 55.00 | 0.42 | 238.000 | 54.35 |
| 2020-06-04 | 2020-06-11 |
BX200702P00057000
BX200702P00058000
|
15 | 58.00 | 57.00 | 0.345 | -420.000 | 55.39 |
| 2020-06-11 | 2020-06-18 |
BX200710P00054000
BX200710P00055000
|
16 | 55.00 | 54.00 | 0.395 | 152.000 | 53.73 |
| 2020-06-18 | 2020-06-25 |
BX200717P00055000
BX200717P00057500
|
6 | 57.50 | 55.00 | 0.97 | 27.000 | 55.97 |
| 2020-06-29 | 2020-07-06 |
BX200724P00055000
BX200724P00056000
|
16 | 56.00 | 55.00 | 0.41 | -224.00 | 55.7 |
| 2020-07-06 | 2020-07-13 |
BX200731P00054000
BX200731P00055000
|
17 | 55.00 | 54.00 | 0.435 | -127.500 | 53.28 |
| 2020-07-15 | 2020-07-22 |
BX200814P00055000
BX200814P00056000
|
16 | 56.00 | 55.00 | 0.375 | 120.000 | 52.74 |
| 2020-07-23 | 2020-07-30 |
BX200821P00055000
BX200821P00056000
|
16 | 56.00 | 55.00 | 0.390 | -320.000 | 52.97 |
| 2020-08-04 | 2020-08-11 |
BX200904P00051000
BX200904P00052000
|
18 | 52.00 | 51.00 | 0.450 | 144.000 | 52.99 |
| 2020-08-12 | 2020-08-19 |
BX200911P00052000
BX200911P00053000
|
18 | 53.00 | 52.00 | 0.445 | 324.000 | 51.47 |
| 2020-08-20 | 2020-08-27 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.905 | 186.000 | 52.7 |
| 2020-08-27 | 2020-09-03 |
BX200925P00052000
BX200925P00053000
|
16 | 53.00 | 52.00 | 0.375 | 208.000 | 51.15 |
| 2020-09-04 | 2020-09-11 |
BX201002P00052000
BX201002P00053000
|
16 | 53.00 | 52.00 | 0.39 | -312.000 | 53.68 |
| 2020-09-14 | 2020-09-21 |
BX201009P00051000
BX201009P00052000
|
14 | 52.00 | 51.00 | 0.33 | -112.000 | 54.72 |
| 2020-09-21 | 2020-09-28 |
BX201016P00050000
BX201016P00051000
|
15 | 51.00 | 50.00 | 0.355 | 142.500 | 55.78 |
| 2020-09-28 | 2020-10-05 |
BX201023P00051000
BX201023P00052000
|
15 | 52.00 | 51.00 | 0.350 | 195.000 | 54.64 |
| 2020-10-05 | 2020-10-12 |
BX201030P00053000
BX201030P00054000
|
16 | 54.00 | 53.00 | 0.38 | 504.000 | 50.42 |
| 2020-10-12 | 2020-10-19 |
BX201106P00054000
BX201106P00055000
|
18 | 55.00 | 54.00 | 0.455 | 63.000 | 55.69 |
| 2020-10-21 | 2020-10-28 |
BX201120P00053000
BX201120P00054000
|
16 | 54.00 | 53.00 | 0.41 | -504.000 | 58.65 |
| 2020-10-30 | 2020-11-06 |
BX201127P00049000
BX201127P00050000
|
16 | 50.00 | 49.00 | 0.405 | 176.000 | 60.53 |
| 2020-11-09 | 2020-11-16 |
BX201204P00055000
BX201204P00056000
|
16 | 56.00 | 55.00 | 0.410 | -72.000 | 62.04 |
| 2020-11-16 | 2020-11-23 |
BX201211P00056000
BX201211P00057000
|
15 | 57.00 | 56.00 | 0.335 | 292.500 | 63.84 |
| 2020-11-23 | 2020-11-30 |
BX201218P00058000
BX201218P00059000
|
16 | 59.00 | 58.00 | 0.400 | 80.000 | 64.6 |
| 2020-11-30 | 2020-12-07 |
BX201231P00058000
BX201231P00059000
|
17 | 59.00 | 58.00 | 0.420 | 425.000 | 64.81 |
| 2020-12-10 | 2020-12-17 |
BX210108P00062000
BX210108P00063000
|
18 | 63.00 | 62.00 | 0.455 | 396.000 | 62.9 |
| 2020-12-17 | 2020-12-24 |
BX210115P00062500
BX210115P00065000
|
6 | 65.00 | 62.50 | 0.835 | -48.000 | 63.35 |
| 2020-12-29 | 2021-01-05 |
BX210129P00063000
BX210129P00064000
|
15 | 64.00 | 63.00 | 0.345 | -165.000 | 67.19 |
| 2021-01-07 | 2021-01-14 |
BX210205P00062000
BX210205P00063000
|
18 | 63.00 | 62.00 | 0.445 | -63.000 | 70.84 |
| 2021-01-14 | 2021-01-21 |
BX210212P00062000
BX210212P00063000
|
18 | 63.00 | 62.00 | 0.45 | 162.00 | 70.21 |
| 2021-01-21 | 2021-01-28 |
BX210219P00064000
BX210219P00065000
|
17 | 65.00 | 64.00 | 0.430 | 170.000 | 69.97 |
| 2021-01-29 | 2021-02-05 |
BX210226P00066000
BX210226P00067000
|
17 | 67.00 | 66.00 | 0.440 | 425.000 | 69.23 |
| 2021-02-09 | 2021-02-16 |
BX210312P00070000
BX210312P00071000
|
16 | 71.00 | 70.00 | 0.385 | -280.000 | 74.84 |
| 2021-02-16 | 2021-02-23 |
BX210319P00067500
BX210319P00070000
|
6 | 70.00 | 67.50 | 0.865 | -108.000 | 72.47 |
| 2021-02-23 | 2021-03-02 |
BX210326P00068000
BX210326P00069000
|
15 | 69.00 | 68.00 | 0.340 | -37.500 | 74.31 |
| 2021-03-03 | 2021-03-10 |
BX210401P00068000
BX210401P00069000
|
15 | 69.00 | 68.00 | 0.350 | 90.000 | 75.19 |
| 2021-03-12 | 2021-03-19 |
BX210409P00074000
BX210409P00075000
|
17 | 75.00 | 74.00 | 0.435 | -1334.500 | 76.9 |
| 2021-03-19 | 2021-03-26 |
BX210416P00070000
BX210416P00072500
|
6 | 72.50 | 70.00 | 1.01 | 219.000 | 79.28 |
| 2021-03-26 | 2021-04-05 |
BX210423P00073000
BX210423P00074000
|
15 | 74.00 | 73.00 | 0.335 | 157.500 | 87.22 |
| 2021-04-05 | 2021-04-12 |
BX210430P00074000
BX210430P00075000
|
16 | 75.00 | 74.00 | 0.40 | 184.000 | 88.49 |
| 2021-04-13 | 2021-04-20 |
BX210514P00077000
BX210514P00078000
|
15 | 78.00 | 77.00 | 0.355 | -187.500 | 87.48 |
| 2021-04-20 | 2021-04-27 |
BX210521P00078000
BX210521P00079000
|
16 | 79.00 | 78.00 | 0.410 | 608.000 | 90.74 |
| 2021-04-29 | 2021-05-06 |
BX210528P00088000
BX210528P00089000
|
17 | 89.00 | 88.00 | 0.42 | -187.00 | 92.67 |
| 2021-05-11 | 2021-05-18 |
BX210611P00087000
BX210611P00088000
|
19 | 88.00 | 87.00 | 0.49 | 475.000 | 95.41 |
| 2021-05-18 | 2021-05-25 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 0.88 | 276.00 | 96.38 |
| 2021-05-25 | 2021-06-01 |
BX210625P00090000
BX210625P00091000
|
17 | 91.00 | 90.00 | 0.435 | 195.500 | 98.55 |
| 2021-06-02 | 2021-06-09 |
BX210702P00091000
BX210702P00092000
|
18 | 92.00 | 91.00 | 0.445 | 378.000 | 97.65 |
| 2021-06-09 | 2021-06-16 |
BX210709P00093000
BX210709P00094000
|
17 | 94.00 | 93.00 | 0.43 | 790.500 | 99.73 |
| 2021-06-16 | 2021-06-23 |
BX210716P00095000
BX210716P00097500
|
5 | 97.50 | 95.00 | 0.765 | 97.500 | 102.2 |
| 2021-06-25 | 2021-07-02 |
BX210723P00097000
BX210723P00098000
|
19 | 98.00 | 97.00 | 0.475 | 152.000 | 111.3 |
| 2021-07-06 | 2021-07-13 |
BX210806P00096000
BX210806P00097000
|
16 | 97.00 | 96.00 | 0.395 | 232.000 | 114.29 |
| 2021-07-14 | 2021-07-21 |
BX210813P00097000
BX210813P00098000
|
14 | 98.00 | 97.00 | 0.320 | 266.000 | 114.8 |
| 2021-07-23 | 2021-07-30 |
BX210820P00110000
BX210820P00111000
|
19 | 111.00 | 110.00 | 0.475 | 522.500 | 113.3 |
| 2021-07-30 | 2021-08-06 |
BX210827P00114000
BX210827P00115000
|
18 | 115.00 | 114.00 | 0.465 | -18.000 | 124.22 |
| 2021-08-06 | 2021-08-13 |
BX210903P00113000
BX210903P00114000
|
15 | 114.00 | 113.00 | 0.335 | -75.000 | 129 |
| 2021-08-13 | 2021-08-20 |
BX210910P00114000
BX210910P00115000
|
18 | 115.00 | 114.00 | 0.460 | -18.000 | 128.74 |
| 2021-08-23 | 2021-08-30 |
BX210917P00115000
BX210917P00116000
|
17 | 116.00 | 115.00 | 0.440 | 603.500 | 133.63 |
| 2021-08-31 | 2021-09-07 |
BX211001P00125000
BX211001P00126000
|
16 | 126.00 | 125.00 | 0.41 | 16.000 | 115.75 |
| 2021-09-08 | 2021-09-15 |
BX211008P00127000
BX211008P00128000
|
16 | 128.00 | 127.00 | 0.40 | 336.000 | 116.43 |
| 2021-09-15 | 2021-09-22 |
BX211015P00130000
BX211015P00135000
|
3 | 135.00 | 130.00 | 1.975 | -547.500 | 123.03 |
| 2021-09-23 | 2021-09-30 |
BX211022P00126000
BX211022P00127000
|
17 | 127.00 | 126.00 | 0.425 | -552.500 | 137.63 |
| 2021-09-30 | 2021-10-07 |
BX211029P00116000
BX211029P00117000
|
16 | 117.00 | 116.00 | 0.40 | -160.000 | 138.42 |
| 2021-10-07 | 2021-10-14 |
BX211105P00114000
BX211105P00115000
|
18 | 115.00 | 114.00 | 0.450 | 414.000 | 142.55 |
| 2021-10-22 | 2021-10-29 |
BX211119P00134000
BX211119P00135000
|
16 | 135.00 | 134.00 | 0.375 | 152.000 | 146.44 |
| 2021-10-29 | 2021-11-05 |
BX211126P00137000
BX211126P00138000
|
19 | 138.00 | 137.00 | 0.475 | 465.500 | 143.81 |
| 2021-11-11 | 2021-11-18 |
BX211210P00140000
BX211210P00141000
|
14 | 141.00 | 140.00 | 0.325 | 14.000 | 133.8 |
| 2021-11-18 | 2021-11-26 |
BX211217P00140000
BX211217P00145000
|
2 | 145.00 | 140.00 | 1.625 | -45.000 | 123.27 |
| 2021-12-01 | 2021-12-08 |
BX211231P00137000
BX211231P00138000
|
19 | 138.00 | 137.00 | 0.475 | 190.000 | 129.39 |
| 2021-12-08 | 2021-12-15 |
BX220107P00134000
BX220107P00135000
|
16 | 135.00 | 134.00 | 0.40 | -800.000 | 116.65 |
| 2021-12-17 | 2021-12-27 |
BX220114P00122000
BX220114P00123000
|
16 | 123.00 | 122.00 | 0.40 | 304.000 | 116.12 |
| 2021-12-27 | 2022-01-03 |
BX220121P00134000
BX220121P00135000
|
16 | 135.00 | 134.00 | 0.375 | -800.000 | 109.78 |
| 2022-01-05 | 2022-01-12 |
BX220204P00117000
BX220204P00118000
|
17 | 118.00 | 117.00 | 0.425 | 867.000 | 132.25 |
| 2022-01-18 | 2022-01-25 |
BX220218P00105000
BX220218P00110000
|
2 | 110.00 | 105.00 | 1.495 | -106.000 | 123.86 |
| 2022-02-01 | 2022-02-08 |
BX220304P00134000
BX220304P00135000
|
17 | 135.00 | 134.00 | 0.425 | -382.500 | 121.16 |
| 2022-02-08 | 2022-02-15 |
BX220311P00128000
BX220311P00129000
|
19 | 129.00 | 128.00 | 0.475 | -190.000 | 116.05 |
| 2022-02-15 | 2022-02-22 |
BX220318P00120000
BX220318P00125000
|
3 | 125.00 | 120.00 | 2.050 | -150.000 | 122.85 |
| 2022-02-24 | 2022-03-03 |
BX220325P00121000
BX220325P00122000
|
19 | 122.00 | 121.00 | 0.475 | 285.000 | 123.8 |
| 2022-03-07 | 2022-03-14 |
BX220401P00109000
BX220401P00110000
|
19 | 110.00 | 109.00 | 0.475 | -95.000 | 128.13 |
| 2022-03-14 | 2022-03-21 |
BX220414P00105000
BX220414P00110000
|
3 | 110.00 | 105.00 | 2.225 | 505.500 | 112.98 |
| 2022-03-23 | 2022-03-30 |
BX220422P00123000
BX220422P00124000
|
18 | 124.00 | 123.00 | 0.45 | 216.00 | 110.59 |
| 2022-04-01 | 2022-04-08 |
BX220429P00127000
BX220429P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1317.500 | 101.57 |
| 2022-04-18 | 2022-04-25 |
BX220513P00111000
BX220513P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.000 | 107.82 |
| 2022-04-27 | 2022-05-04 |
BX220527P00107000
BX220527P00108000
|
19 | 108.00 | 107.00 | 0.475 | 380.000 | 121.04 |
| 2022-05-06 | 2022-05-13 |
BX220603P00101000
BX220603P00102000
|
17 | 102.00 | 101.00 | 0.425 | 1003.000 | 121.35 |
| 2022-05-17 | 2022-05-24 |
BX220617P00100000
BX220617P00105000
|
2 | 105.00 | 100.00 | 1.575 | 13.000 | 90.25 |
| 2022-05-24 | 2022-05-31 |
BX220624P00107000
BX220624P00108000
|
17 | 108.00 | 107.00 | 0.425 | 450.500 | 98.87 |
| 2022-05-31 | 2022-06-07 |
BX220701P00117000
BX220701P00118000
|
16 | 118.00 | 117.00 | 0.375 | -80.000 | 92.83 |
| 2022-06-08 | 2022-06-15 |
BX220708P00116000
BX220708P00117000
|
18 | 117.00 | 116.00 | 0.450 | -1035.000 | 96.14 |
| 2022-06-15 | 2022-06-22 |
BX220715P00095000
BX220715P00097500
|
7 | 97.50 | 95.00 | 1.125 | -350.000 | 93 |
| 2022-06-23 | 2022-06-30 |
BX220722P00093000
BX220722P00094000
|
16 | 94.00 | 93.00 | 0.40 | -320.00 | 96.43 |
| 2022-07-05 | 2022-07-12 |
BX220805P00094000
BX220805P00095000
|
17 | 95.00 | 94.00 | 0.425 | -382.500 | 101.2 |
| 2022-07-12 | 2022-07-19 |
BX220812P00094000
BX220812P00095000
|
19 | 95.00 | 94.00 | 0.475 | 161.500 | 108.79 |
| 2022-07-22 | 2022-07-29 |
BX220819P00096000
BX220819P00097000
|
19 | 97.00 | 96.00 | 0.475 | 465.500 | 103.3 |
| 2022-07-29 | 2022-08-05 |
BX220826P00101000
BX220826P00102000
|
17 | 102.00 | 101.00 | 0.425 | -42.500 | 98.55 |
| 2022-08-08 | 2022-08-15 |
BX220902P00102000
BX220902P00103000
|
18 | 103.00 | 102.00 | 0.45 | 432.00 | 93.82 |
| 2022-08-16 | 2022-08-23 |
BX220916P00100000
BX220916P00105000
|
2 | 105.00 | 100.00 | 1.485 | -168.000 | 92.18 |
| 2022-08-23 | 2022-08-30 |
BX220923P00102000
BX220923P00103000
|
18 | 103.00 | 102.00 | 0.450 | -495.000 | 83.5 |
| 2022-08-30 | 2022-09-06 |
BX220930P00095000
BX220930P00096000
|
18 | 96.00 | 95.00 | 0.45 | -180.000 | 83.7 |
| 2022-09-06 | 2022-09-13 |
BX221007P00094000
BX221007P00095000
|
18 | 95.00 | 94.00 | 0.450 | -45.000 | 86.38 |
| 2022-09-13 | 2022-09-20 |
BX221014P00094000
BX221014P00095000
|
19 | 95.00 | 94.00 | 0.475 | -332.500 | 84.12 |
| 2022-09-21 | 2022-09-28 |
BX221021P00088000
BX221021P00089000
|
18 | 89.00 | 88.00 | 0.45 | -225.000 | 85.43 |
| 2022-09-28 | 2022-10-05 |
BX221028P00086000
BX221028P00087000
|
18 | 87.00 | 86.00 | 0.45 | 423.000 | 93.18 |
| 2022-10-06 | 2022-10-13 |
BX221104P00091000
BX221104P00092000
|
16 | 92.00 | 91.00 | 0.40 | -440.000 | 90.04 |
| 2022-10-13 | 2022-10-20 |
BX221111P00086000
BX221111P00087000
|
18 | 87.00 | 86.00 | 0.45 | -495.000 | 108.77 |
| 2022-10-20 | 2022-10-27 |
BX221118P00080000
BX221118P00085000
|
3 | 85.00 | 80.00 | 2.225 | 414.000 | 91.68 |
| 2022-10-28 | 2022-11-04 |
BX221125P00093000
BX221125P00094000
|
19 | 94.00 | 93.00 | 0.475 | -285.000 | 90 |
| 2022-11-07 | 2022-11-14 |
BX221202P00091000
BX221202P00092000
|
18 | 92.00 | 91.00 | 0.450 | 747.000 | 85.16 |
| 2022-11-15 | 2022-11-22 |
BX221216P00095000
BX221216P00097500
|
7 | 97.50 | 95.00 | 1.075 | -665.000 | 75.39 |
| 2022-11-22 | 2022-11-29 |
BX221223P00087000
BX221223P00088000
|
19 | 88.00 | 87.00 | 0.475 | 47.500 | 74.91 |
| 2022-12-01 | 2022-12-08 |
BX221230P00085000
BX221230P00086000
|
19 | 86.00 | 85.00 | 0.475 | -665.000 | 74.19 |
| 2022-12-09 | 2022-12-16 |
BX230106P00078000
BX230106P00079000
|
16 | 79.00 | 78.00 | 0.40 | -240.000 | 79.22 |
| 2022-12-16 | 2022-12-23 |
BX230113P00075000
BX230113P00076000
|
18 | 76.00 | 75.00 | 0.450 | -90.000 | 85.04 |
| 2022-12-23 | 2022-12-30 |
BX230120P00074000
BX230120P00075000
|
18 | 75.00 | 74.00 | 0.450 | -45.000 | 85.01 |
| 2022-12-30 | 2023-01-06 |
BX230127P00074000
BX230127P00075000
|
18 | 75.00 | 74.00 | 0.450 | 261.000 | 95.86 |
| 2023-01-06 | 2023-01-13 |
BX230203P00079000
BX230203P00080000
|
16 | 80.00 | 79.00 | 0.400 | 112.000 | 97.13 |
| 2023-01-17 | 2023-01-24 |
BX230217P00080000
BX230217P00085000
|
3 | 85.00 | 80.00 | 1.890 | 147.000 | 93.52 |
| 2023-01-25 | 2023-02-01 |
BX230224P00088000
BX230224P00089000
|
19 | 89.00 | 88.00 | 0.475 | 722.000 | 89.06 |
| 2023-02-03 | 2023-02-10 |
BX230303P00097000
BX230303P00098000
|
17 | 98.00 | 97.00 | 0.425 | -255.000 | 91.22 |
| 2023-02-10 | 2023-02-17 |
BX230310P00092000
BX230310P00093000
|
18 | 93.00 | 92.00 | 0.45 | 126.00 | 80.22 |
| 2023-02-17 | 2023-02-24 |
BX230317P00090000
BX230317P00092500
|
6 | 92.50 | 90.00 | 0.920 | -303.000 | 84.89 |
| 2023-02-24 | 2023-03-03 |
BX230324P00088000
BX230324P00089000
|
15 | 89.00 | 88.00 | 0.350 | -45.000 | 83.94 |
| 2023-03-03 | 2023-03-10 |
BX230331P00091000
BX230331P00092000
|
17 | 92.00 | 91.00 | 0.425 | -680.000 | 87.84 |
| 2023-03-14 | 2023-03-21 |
BX230414P00086000
BX230414P00087000
|
18 | 87.00 | 86.00 | 0.450 | 0.000 | 85.32 |
| 2023-03-22 | 2023-03-29 |
BX230421P00084000
BX230421P00085000
|
19 | 85.00 | 84.00 | 0.475 | 95.000 | 89.45 |
| 2023-03-31 | 2023-04-10 |
BX230428P00087000
BX230428P00088000
|
18 | 88.00 | 87.00 | 0.45 | -720.00 | 89.33 |
| 2023-04-11 | 2023-04-18 |
BX230512P00083000
BX230512P00084000
|
17 | 84.00 | 83.00 | 0.425 | 365.500 | 82.86 |
| 2023-04-18 | 2023-04-25 |
BX230519P00085000
BX230519P00090000
|
3 | 90.00 | 85.00 | 1.71 | -297.00 | 83.08 |
| 2023-04-26 | 2023-05-03 |
BX230526P00085000
BX230526P00086000
|
18 | 86.00 | 85.00 | 0.450 | -180.000 | 85.7 |
| 2023-05-03 | 2023-05-10 |
BX230602P00082000
BX230602P00083000
|
19 | 83.00 | 82.00 | 0.475 | 123.500 | 89 |
| 2023-05-10 | 2023-05-17 |
BX230609P00082000
BX230609P00083000
|
17 | 83.00 | 82.00 | 0.420 | 34.000 | 88.19 |
| 2023-05-17 | 2023-05-24 |
BX230616P00080000
BX230616P00082500
|
6 | 82.50 | 80.00 | 0.835 | -60.000 | 91.13 |
| 2023-05-25 | 2023-06-01 |
BX230623P00083000
BX230623P00084000
|
18 | 84.00 | 83.00 | 0.45 | 306.00 | 87.84 |
| 2023-06-01 | 2023-06-08 |
BX230630P00086000
BX230630P00087000
|
17 | 87.00 | 86.00 | 0.43 | 170.00 | 92.97 |
| 2023-06-08 | 2023-06-15 |
BX230707P00088000
BX230707P00089000
|
18 | 89.00 | 88.00 | 0.445 | 360.000 | 91.91 |
| 2023-06-15 | 2023-06-22 |
BX230714P00092000
BX230714P00093000
|
17 | 93.00 | 92.00 | 0.425 | -595.000 | 104.03 |
| 2023-06-22 | 2023-06-29 |
BX230721P00088000
BX230721P00089000
|
17 | 89.00 | 88.00 | 0.44 | 348.500 | 104.89 |
| 2023-07-05 | 2023-07-12 |
BX230804P00092000
BX230804P00093000
|
18 | 93.00 | 92.00 | 0.450 | 342.000 | 102.73 |
| 2023-07-18 | 2023-07-25 |
BX230818P00100000
BX230818P00105000
|
3 | 105.00 | 100.00 | 1.735 | -115.500 | 98.72 |
| 2023-07-25 | 2023-08-01 |
BX230825P00104000
BX230825P00105000
|
19 | 105.00 | 104.00 | 0.475 | 142.500 | 99.66 |
| 2023-08-01 | 2023-08-08 |
BX230901P00105000
BX230901P00106000
|
17 | 106.00 | 105.00 | 0.415 | -144.500 | 104.49 |
| 2023-08-08 | 2023-08-15 |
BX230908P00103000
BX230908P00104000
|
19 | 104.00 | 103.00 | 0.475 | -617.500 | 112.67 |
| 2023-08-15 | 2023-08-22 |
BX230915P00095000
BX230915P00097500
|
6 | 97.50 | 95.00 | 1.000 | 54.000 | 113.79 |
| 2023-08-23 | 2023-08-30 |
BX230922P00099000
BX230922P00100000
|
19 | 100.00 | 99.00 | 0.475 | 1073.500 | 111.18 |
| 2023-08-30 | 2023-09-06 |
BX230929P00104000
BX230929P00105000
|
16 | 105.00 | 104.00 | 0.405 | 144.000 | 107.14 |
| 2023-09-06 | 2023-09-13 |
BX231006P00107000
BX231006P00108000
|
16 | 108.00 | 107.00 | 0.410 | 304.000 | 105.13 |
| 2023-09-13 | 2023-09-20 |
BX231013P00112000
BX231013P00113000
|
18 | 113.00 | 112.00 | 0.45 | 99.000 | 103.8 |
| 2023-09-20 | 2023-09-27 |
BX231020P00114000
BX231020P00115000
|
19 | 115.00 | 114.00 | 0.475 | -665.000 | 94.42 |
| 2023-09-27 | 2023-10-04 |
BX231027P00106000
BX231027P00107000
|
18 | 107.00 | 106.00 | 0.450 | -405.000 | 89.61 |
| 2023-10-09 | 2023-10-16 |
BX231103P00104000
BX231103P00105000
|
18 | 105.00 | 104.00 | 0.450 | -180.000 | 100.9 |
| 2023-10-17 | 2023-10-24 |
BX231117P00100000
BX231117P00105000
|
3 | 105.00 | 100.00 | 1.850 | -735.000 | 104.96 |
| 2023-10-25 | 2023-11-01 |
BX231124P00091000
BX231124P00092000
|
18 | 92.00 | 91.00 | 0.450 | 315.000 | 107 |
| 2023-11-01 | 2023-11-08 |
BX231201P00094000
BX231201P00095000
|
16 | 95.00 | 94.00 | 0.400 | 296.000 | 114.28 |
| 2023-11-08 | 2023-11-15 |
BX231208P00098000
BX231208P00099000
|
17 | 99.00 | 98.00 | 0.42 | 382.500 | 112.57 |
| 2023-11-15 | 2023-11-22 |
BX231215P00100000
BX231215P00105000
|
3 | 105.00 | 100.00 | 1.905 | 210.000 | 129.37 |
| 2023-11-22 | 2023-11-29 |
BX231222P00106000
BX231222P00107000
|
16 | 107.00 | 106.00 | 0.405 | 232.000 | 130.69 |
| 2023-11-29 | 2023-12-06 |
BX231229P00111000
BX231229P00112000
|
19 | 112.00 | 111.00 | 0.485 | 85.500 | 130.92 |
| 2023-12-07 | 2023-12-14 |
BX240105P00113000
BX240105P00114000
|
18 | 114.00 | 113.00 | 0.455 | 738.000 | 122.21 |
| 2023-12-18 | 2023-12-26 |
BX240112P00125000
BX240112P00126000
|
17 | 126.00 | 125.00 | 0.430 | 357.000 | 119.34 |
| 2024-01-08 | 2024-01-16 |
BX240202P00122000
BX240202P00123000
|
18 | 123.00 | 122.00 | 0.45 | -315.000 | 124.36 |
| 2024-01-16 | 2024-01-23 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.505 | 42.000 | 127.89 |
| 2024-01-29 | 2024-02-05 |
BX240223P00127000
BX240223P00128000
|
19 | 128.00 | 127.00 | 0.475 | -665.000 | 125.11 |
| 2024-02-05 | 2024-02-12 |
BX240301P00121000
BX240301P00122000
|
19 | 122.00 | 121.00 | 0.475 | 997.500 | 128.09 |
| 2024-02-12 | 2024-02-20 |
BX240308P00129000
BX240308P00130000
|
17 | 130.00 | 129.00 | 0.425 | -637.500 | 125.99 |
| 2024-02-29 | 2024-03-07 |
BX240328P00127000
BX240328P00128000
|
18 | 128.00 | 127.00 | 0.450 | -855.000 | 131.37 |
| 2024-03-08 | 2024-03-15 |
BX240405P00125000
BX240405P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.000 | 127.58 |
| 2024-03-20 | 2024-03-27 |
BX240419P00127000
BX240419P00128000
|
18 | 128.00 | 127.00 | 0.450 | 171.000 | 118.4 |
| 2024-04-15 | 2024-04-22 |
BX240510P00121000
BX240510P00122000
|
18 | 122.00 | 121.00 | 0.450 | 207.000 | 124.04 |
| 2024-04-22 | 2024-04-29 |
BX240517P00121000
BX240517P00122000
|
19 | 122.00 | 121.00 | 0.475 | -142.500 | 125.67 |
| 2024-05-01 | 2024-05-08 |
BX240531P00117000
BX240531P00118000
|
17 | 118.00 | 117.00 | 0.425 | 476.000 | 120.5 |
| 2024-05-08 | 2024-05-15 |
BX240607P00119000
BX240607P00120000
|
14 | 120.00 | 119.00 | 0.330 | 350.000 | 117.62 |
| 2024-05-20 | 2024-05-28 |
BX240614P00125000
BX240614P00126000
|
19 | 126.00 | 125.00 | 0.480 | -1273.000 | 121.25 |
| 2024-06-03 | 2024-06-10 |
BX240628P00118000
BX240628P00119000
|
15 | 119.00 | 118.00 | 0.350 | -555.000 | 123.8 |
| 2024-06-18 | 2024-06-25 |
BX240719P00115000
BX240719P00120000
|
2 | 120.00 | 115.00 | 1.390 | 68.000 | 138.59 |
| 2024-07-01 | 2024-07-08 |
BX240726P00122000
BX240726P00123000
|
19 | 123.00 | 122.00 | 0.475 | -760.000 | 142 |
| 2024-07-10 | 2024-07-17 |
BX240809P00124000
BX240809P00125000
|
15 | 125.00 | 124.00 | 0.35 | 675.000 | 130.93 |
| 2024-07-17 | 2024-07-24 |
BX240816P00130000
BX240816P00135000
|
3 | 135.00 | 130.00 | 2.10 | 57.000 | 134.28 |
| 2024-07-29 | 2024-08-05 |
BX240823P00140000
BX240823P00141000
|
17 | 141.00 | 140.00 | 0.425 | -765.000 | 139.28 |
| 2024-08-07 | 2024-08-14 |
BX240906P00127000
BX240906P00128000
|
18 | 128.00 | 127.00 | 0.450 | -1269.000 | 137.12 |
| 2024-08-20 | 2024-08-27 |
BX240920P00132000
BX240920P00133000
|
17 | 133.00 | 132.00 | 0.425 | 323.000 | 158.12 |
| 2024-08-28 | 2024-09-04 |
BX240927P00140000
BX240927P00141000
|
16 | 141.00 | 140.00 | 0.40 | -240.000 | 154.94 |
| 2024-09-16 | 2024-09-23 |
BX241011P00152500
BX241011P00155000
|
6 | 155.00 | 152.50 | 1.02 | 162.000 | 153.04 |
| 2024-09-25 | 2024-10-02 |
BX241025P00150000
BX241025P00152500
|
6 | 152.50 | 150.00 | 0.850 | -150.000 | 167.5 |
| 2024-10-02 | 2024-10-09 |
BX241101P00150000
BX241101P00152500
|
6 | 152.50 | 150.00 | 0.95 | -360.00 | 168.14 |
| 2024-10-11 | 2024-10-18 |
BX241108P00150000
BX241108P00152500
|
7 | 152.50 | 150.00 | 1.10 | 626.500 | 177.46 |
| 2024-10-18 | 2024-10-25 |
BX241115P00165000
BX241115P00170000
|
3 | 170.00 | 165.00 | 1.765 | -205.500 | 181.41 |
| 2024-10-25 | 2024-11-01 |
BX241122P00160000
BX241122P00165000
|
3 | 165.00 | 160.00 | 1.685 | -12.000 | 199.05 |
| 2024-11-01 | 2024-11-08 |
BX241129P00160000
BX241129P00165000
|
2 | 165.00 | 160.00 | 1.505 | 265.000 | 191.09 |
| 2024-11-08 | 2024-11-15 |
BX241206P00170000
BX241206P00175000
|
2 | 175.00 | 170.00 | 1.595 | 211.000 | 187 |
| 2024-11-15 | 2024-11-22 |
BX241213P00175000
BX241213P00180000
|
3 | 180.00 | 175.00 | 1.795 | 477.000 | 188.42 |
| 2024-11-27 | 2024-12-04 |
BX241227P00185000
BX241227P00190000
|
3 | 190.00 | 185.00 | 1.930 | -126.000 | 174.01 |
| 2024-12-04 | 2024-12-11 |
BX250103P00180000
BX250103P00185000
|
3 | 185.00 | 180.00 | 2.285 | 393.000 | 175.91 |
| 2024-12-12 | 2024-12-19 |
BX250110P00185000
BX250110P00190000
|
3 | 190.00 | 185.00 | 1.975 | -855.000 | 164.85 |
| 2024-12-19 | 2024-12-26 |
BX250117P00165000
BX250117P00170000
|
3 | 170.00 | 165.00 | 2.05 | 352.500 | 179.95 |
| 2024-12-26 | 2025-01-02 |
BX250124P00170000
BX250124P00175000
|
3 | 175.00 | 170.00 | 1.995 | -15.000 | 186.74 |
| 2025-01-03 | 2025-01-10 |
BX250131P00170000
BX250131P00175000
|
3 | 175.00 | 170.00 | 1.875 | -525.000 | 177.11 |
| 2025-01-14 | 2025-01-21 |
BX250214P00165000
BX250214P00170000
|
3 | 170.00 | 165.00 | 1.75 | 301.500 | 164.84 |
| 2025-01-21 | 2025-01-28 |
BX250221P00180000
BX250221P00182500
|
7 | 182.50 | 180.00 | 1.20 | 280.000 | 158.38 |
| 2025-01-29 | 2025-02-05 |
BX250228P00180000
BX250228P00185000
|
3 | 185.00 | 180.00 | 1.700 | -675.000 | 161.16 |
| 2025-02-05 | 2025-02-12 |
BX250307P00170000
BX250307P00175000
|
3 | 175.00 | 170.00 | 2.15 | -900.00 | 145.15 |
| 2025-02-13 | 2025-02-20 |
BX250314P00155000
BX250314P00160000
|
3 | 160.00 | 155.00 | 2.375 | 246.000 | 140.89 |
| 2025-02-20 | 2025-02-27 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 1.565 | -247.000 | 148.29 |
| 2025-02-28 | 2025-03-07 |
BX250328P00155000
BX250328P00160000
|
3 | 160.00 | 155.00 | 2.20 | -765.000 | 138.11 |
| 2025-03-07 | 2025-03-14 |
BX250404P00140000
BX250404P00145000
|
3 | 145.00 | 140.00 | 2.275 | 60.000 | 125.04 |
| 2025-03-14 | 2025-03-21 |
BX250411P00135000
BX250411P00140000
|
3 | 140.00 | 135.00 | 2.175 | 369.000 | 127.18 |
| 2025-03-21 | 2025-03-28 |
BX250417P00140000
BX250417P00145000
|
3 | 145.00 | 140.00 | 1.815 | -348.000 | 130.39 |
| 2025-03-28 | 2025-04-04 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.515 | -292.000 | 132.86 |
| 2025-04-04 | 2025-04-11 |
BX250502P00126000
BX250502P00127000
|
15 | 127.00 | 126.00 | 0.35 | 300.00 | 137.42 |
| 2025-04-16 | 2025-04-23 |
BX250516P00125000
BX250516P00130000
|
3 | 130.00 | 125.00 | 2.100 | -82.500 | 146.7 |
| 2025-04-24 | 2025-05-01 |
BX250523P00135000
BX250523P00136000
|
18 | 136.00 | 135.00 | 0.450 | -1665.000 | 136.12 |
| 2025-05-01 | 2025-05-08 |
BX250530P00133000
BX250530P00134000
|
16 | 134.00 | 133.00 | 0.375 | 144.000 | 138.76 |
| 2025-05-08 | 2025-05-15 |
BX250606P00140000
BX250606P00141000
|
18 | 141.00 | 140.00 | 0.45 | 477.000 | 140.45 |
| 2025-05-15 | 2025-05-22 |
BX250613P00146000
BX250613P00147000
|
16 | 147.00 | 146.00 | 0.400 | -960.000 | 136.41 |
| 2025-05-27 | 2025-06-03 |
BX250627P00139000
BX250627P00140000
|
16 | 140.00 | 139.00 | 0.375 | -280.000 | 151.11 |
| 2025-06-03 | 2025-06-10 |
BX250703P00139000
BX250703P00140000
|
17 | 140.00 | 139.00 | 0.425 | 263.500 | 155.13 |
| 2025-06-11 | 2025-06-18 |
BX250711P00141000
BX250711P00142000
|
16 | 142.00 | 141.00 | 0.400 | 200.000 | 162 |
| 2025-06-20 | 2025-06-27 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.895 | 547.500 | 168.72 |
| 2025-06-27 | 2025-07-07 |
BX250725P00149000
BX250725P00150000
|
15 | 150.00 | 149.00 | 0.350 | -180.000 | 178.1 |
| 2025-07-07 | 2025-07-14 |
BX250801P00150000
BX250801P00152500
|
7 | 152.50 | 150.00 | 1.075 | 164.500 | 170.4 |
| 2025-07-14 | 2025-07-21 |
BX250808P00160000
BX250808P00162500
|
7 | 162.50 | 160.00 | 1.075 | -84.000 | 168.91 |
| 2025-07-22 | 2025-07-29 |
BX250822P00167500
BX250822P00170000
|
7 | 170.00 | 167.50 | 1.225 | 434.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BX250829P00175000
BX250829P00177500
|
7 | 177.50 | 175.00 | 1.15 | -577.500 | 0 |
| 2025-08-06 | 2025-08-13 |
BX250905P00167500
BX250905P00170000
|
7 | 170.00 | 167.50 | 1.125 | 381.500 | 0 |