| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
BX080419P00007500
BX080419P00010000
|
4 | 10.00 | 7.50 | 0.300 | 100.000 | 18.6654 |
| 2009-04-08 | 2009-04-15 |
BX090516P00004000
BX090516P00005000
|
11 | 5.00 | 4.00 | 0.125 | 82.500 | 11.3052 |
| 2009-05-13 | 2009-05-20 |
BX090620P00007500
BX090620P00009000
|
8 | 9.00 | 7.50 | 0.275 | 40.000 | 11.6977 |
| 2009-06-10 | 2009-06-17 |
BX090718P00008000
BX090718P00009000
|
11 | 9.00 | 8.00 | 0.15 | 27.500 | 10.1963 |
| 2009-07-17 | 2009-07-24 |
BX090822P00007000
BX090822P00008000
|
11 | 8.00 | 7.00 | 0.125 | 137.500 | 13.3464 |
| 2009-08-17 | 2009-08-24 |
BX090919P00010000
BX090919P00011000
|
12 | 11.00 | 10.00 | 0.175 | 60.000 | 14.7203 |
| 2009-10-16 | 2009-10-23 |
BX091121P00013000
BX091121P00014000
|
12 | 14.00 | 13.00 | 0.175 | 60.000 | 14.7007 |
| 2009-11-13 | 2009-11-20 |
BX091219P00012000
BX091219P00013000
|
12 | 13.00 | 12.00 | 0.175 | 30.000 | 12.9244 |
| 2011-07-13 | 2011-07-20 |
BX110820P00013000
BX110820P00014000
|
11 | 14.00 | 13.00 | 0.12 | 27.500 | 11.423 |
| 2011-08-10 | 2011-08-17 |
BX110917P00009000
BX110917P00010000
|
12 | 10.00 | 9.00 | 0.205 | 270.000 | 13.6899 |
| 2012-01-11 | 2012-01-18 |
BX120218P00012000
BX120218P00013000
|
11 | 13.00 | 12.00 | 0.115 | 33.000 | 15.6722 |
| 2013-10-09 | 2013-10-16 |
BX131116P00021000
BX131116P00022000
|
11 | 22.00 | 21.00 | 0.155 | 154.000 | 27.0461 |
| 2013-12-30 | 2014-01-06 |
BX140131P00028000
BX140131P00028500
|
23 | 28.50 | 28.00 | 0.075 | 69.000 | 32.1394 |
| 2014-01-06 | 2014-01-13 |
BX140207P00028000
BX140207P00028500
|
23 | 28.50 | 28.00 | 0.075 | 46.000 | 30.7556 |
| 2014-01-23 | 2014-01-30 |
BX140228P00028500
BX140228P00029000
|
24 | 29.00 | 28.50 | 0.09 | 60.000 | 32.7282 |
| 2014-01-30 | 2014-02-06 |
BX140307P00028500
BX140307P00029000
|
23 | 29.00 | 28.50 | 0.075 | -34.500 | 34.1217 |
| 2014-02-10 | 2014-02-18 |
BX140314P00028500
BX140314P00029000
|
24 | 29.00 | 28.50 | 0.085 | 72.000 | 32.3258 |
| 2014-02-25 | 2014-03-04 |
BX140404P00029500
BX140404P00030000
|
23 | 30.00 | 29.50 | 0.075 | 69.000 | 32.1884 |
| 2014-03-05 | 2014-03-12 |
BX140411P00031000
BX140411P00031500
|
23 | 31.50 | 31.00 | 0.08 | 46.00 | 29.578 |
| 2014-03-19 | 2014-03-26 |
BX140425P00030000
BX140425P00030500
|
24 | 30.50 | 30.00 | 0.085 | -192.000 | 30.4416 |
| 2014-03-27 | 2014-04-03 |
BX140502P00028500
BX140502P00029000
|
24 | 29.00 | 28.50 | 0.090 | 72.000 | 29.0186 |
| 2014-04-03 | 2014-04-10 |
BX140509P00030000
BX140509P00030500
|
24 | 30.50 | 30.00 | 0.085 | -312.000 | 27.9882 |
| 2014-04-10 | 2014-04-17 |
BX140517P00026000
BX140517P00027000
|
12 | 27.00 | 26.00 | 0.20 | 186.000 | 28.6555 |
| 2014-04-17 | 2014-04-24 |
BX140523P00028000
BX140523P00028500
|
23 | 28.50 | 28.00 | 0.075 | 161.000 | 30.5986 |
| 2014-04-28 | 2014-05-05 |
BX140530P00027000
BX140530P00027500
|
24 | 27.50 | 27.00 | 0.095 | 84.000 | 30.5005 |
| 2014-05-06 | 2014-05-13 |
BX140613P00026000
BX140613P00026500
|
23 | 26.50 | 26.00 | 0.075 | 57.500 | 32.6595 |
| 2014-05-28 | 2014-06-04 |
BX140703P00028000
BX140703P00028500
|
23 | 28.50 | 28.00 | 0.075 | 195.500 | 33.16 |
| 2014-06-23 | 2014-06-30 |
BX140725P00030000
BX140725P00030500
|
23 | 30.50 | 30.00 | 0.080 | 34.500 | 33.8273 |
| 2014-07-01 | 2014-07-08 |
BX140808P00030000
BX140808P00030500
|
23 | 30.50 | 30.00 | 0.075 | -69.000 | 32.3651 |
| 2014-07-14 | 2014-07-21 |
BX140816P00029000
BX140816P00030000
|
11 | 30.00 | 29.00 | 0.15 | 154.000 | 32.5908 |
| 2014-07-22 | 2014-07-29 |
BX140829P00032500
BX140829P00033000
|
24 | 33.00 | 32.50 | 0.085 | -132.000 | 32.9048 |
| 2014-07-29 | 2014-08-05 |
BX140905P00031000
BX140905P00031500
|
23 | 31.50 | 31.00 | 0.075 | -241.500 | 32.4632 |
| 2014-08-05 | 2014-08-12 |
BX140912P00029500
BX140912P00030000
|
26 | 30.00 | 29.50 | 0.12 | 221.000 | 31.7664 |
| 2014-08-28 | 2014-09-04 |
BX141003P00030500
BX141003P00031000
|
24 | 31.00 | 30.50 | 0.09 | -12.000 | 30.6183 |
| 2014-09-04 | 2014-09-11 |
BX141010P00030500
BX141010P00031000
|
24 | 31.00 | 30.50 | 0.085 | 0.000 | 29.0481 |
| 2014-09-18 | 2014-09-25 |
BX141024P00030000
BX141024P00030500
|
25 | 30.50 | 30.00 | 0.100 | -112.500 | 30.0883 |
| 2014-09-26 | 2014-10-03 |
BX141031P00029000
BX141031P00029500
|
24 | 29.50 | 29.00 | 0.09 | -72.00 | 29.5584 |
| 2014-10-03 | 2014-10-10 |
BX141107P00028000
BX141107P00028500
|
24 | 28.50 | 28.00 | 0.09 | -180.000 | 30.5594 |
| 2014-10-13 | 2014-10-20 |
BX141114P00026000
BX141114P00026500
|
23 | 26.50 | 26.00 | 0.08 | 103.500 | 31.2659 |
| 2014-11-28 | 2014-12-05 |
BX150102P00031000
BX150102P00031500
|
24 | 31.50 | 31.00 | 0.085 | 168.000 | 33.4936 |
| 2014-12-08 | 2014-12-15 |
BX150109P00031000
BX150109P00031500
|
23 | 31.50 | 31.00 | 0.070 | -161.000 | 33.5721 |
| 2014-12-30 | 2015-01-06 |
BX150206P00030500
BX150206P00031000
|
24 | 31.00 | 30.50 | 0.095 | -24.000 | 35.4073 |
| 2015-01-07 | 2015-01-14 |
BX150213P00030000
BX150213P00030500
|
25 | 30.50 | 30.00 | 0.115 | 37.500 | 36.7026 |
| 2015-02-03 | 2015-02-10 |
BX150313P00034500
BX150313P00035000
|
24 | 35.00 | 34.50 | 0.085 | 12.000 | 37.2424 |
| 2015-03-17 | 2015-03-24 |
BX150424P00034500
BX150424P00035000
|
24 | 35.00 | 34.50 | 0.090 | 72.000 | 40.6379 |
| 2015-04-16 | 2015-04-23 |
BX150522P00037500
BX150522P00038000
|
24 | 38.00 | 37.50 | 0.085 | 156.000 | 42.6104 |
| 2015-05-06 | 2015-05-13 |
BX150612P00038500
BX150612P00039000
|
25 | 39.00 | 38.50 | 0.115 | 212.500 | 41.7076 |
| 2015-05-29 | 2015-06-05 |
BX150702P00041000
BX150702P00041500
|
24 | 41.50 | 41.00 | 0.085 | 24.000 | 40.5496 |
| 2015-06-17 | 2015-06-24 |
BX150724P00038000
BX150724P00038500
|
23 | 38.50 | 38.00 | 0.075 | -11.500 | 37.5466 |
| 2015-06-26 | 2015-07-06 |
BX150731P00038000
BX150731P00038500
|
27 | 38.50 | 38.00 | 0.135 | 27.000 | 38.5182 |
| 2015-07-07 | 2015-07-14 |
BX150814P00036000
BX150814P00036500
|
24 | 36.50 | 36.00 | 0.085 | 108.000 | 37.9293 |
| 2015-07-22 | 2015-07-29 |
BX150828P00038000
BX150828P00038500
|
24 | 38.50 | 38.00 | 0.085 | -96.000 | 35.0049 |
| 2015-07-31 | 2015-08-07 |
BX150904P00036000
BX150904P00036500
|
24 | 36.50 | 36.00 | 0.085 | -84.000 | 33.0422 |
| 2015-08-19 | 2015-08-26 |
BX150925P00033000
BX150925P00033500
|
23 | 33.50 | 33.00 | 0.075 | -345.000 | 32.2375 |
| 2015-08-27 | 2015-09-03 |
BX151002P00031500
BX151002P00032000
|
24 | 32.00 | 31.50 | 0.085 | -252.000 | 31.5 |
| 2015-09-03 | 2015-09-10 |
BX151009P00029500
BX151009P00030000
|
24 | 30.00 | 29.50 | 0.095 | 72.000 | 34.12 |
| 2015-09-14 | 2015-09-21 |
BX151016P00029000
BX151016P00030000
|
11 | 30.00 | 29.00 | 0.150 | 99.000 | 34.52 |
| 2015-09-21 | 2015-09-28 |
BX151023P00030500
BX151023P00031000
|
25 | 31.00 | 30.50 | 0.10 | -387.500 | 34.43 |
| 2015-09-29 | 2015-10-06 |
BX151106P00025500
BX151106P00026000
|
24 | 26.00 | 25.50 | 0.095 | 180.000 | 32.88 |
| 2015-10-09 | 2015-10-16 |
BX151113P00029500
BX151113P00030000
|
24 | 30.00 | 29.50 | 0.085 | 84.000 | 30.61 |
| 2015-10-20 | 2015-10-27 |
BX151127P00029500
BX151127P00030000
|
25 | 30.00 | 29.50 | 0.10 | 200.000 | 31 |
| 2015-10-30 | 2015-11-06 |
BX151204P00029500
BX151204P00030000
|
24 | 30.00 | 29.50 | 0.085 | 36.000 | 30.65 |
| 2015-11-16 | 2015-11-23 |
BX151224P00028000
BX151224P00028500
|
24 | 28.50 | 28.00 | 0.09 | 48.000 | 30.67 |
| 2015-12-18 | 2015-12-28 |
BX160122P00026000
BX160122P00026500
|
24 | 26.50 | 26.00 | 0.085 | 144.000 | 26.21 |
| 2015-12-29 | 2016-01-05 |
BX160205P00026500
BX160205P00027000
|
23 | 27.00 | 26.50 | 0.080 | -218.500 | 26.47 |
| 2016-01-05 | 2016-01-12 |
BX160212P00024500
BX160212P00025000
|
23 | 25.00 | 24.50 | 0.08 | -322.00 | 24.63 |
| 2016-01-13 | 2016-01-20 |
BX160219P00020000
BX160219P00021000
|
11 | 21.00 | 20.00 | 0.155 | -38.500 | 25.87 |
| 2016-01-21 | 2016-01-28 |
BX160226P00020500
BX160226P00021000
|
24 | 21.00 | 20.50 | 0.085 | 60.000 | 25.61 |
| 2016-02-01 | 2016-02-08 |
BX160304P00024000
BX160304P00024500
|
24 | 24.50 | 24.00 | 0.090 | -324.000 | 29.07 |
| 2016-02-09 | 2016-02-16 |
BX160318P00020000
BX160318P00021000
|
12 | 21.00 | 20.00 | 0.175 | 114.000 | 27.99 |
| 2016-02-17 | 2016-02-24 |
BX160324P00023000
BX160324P00023500
|
24 | 23.50 | 23.00 | 0.085 | -36.000 | 26.45 |
| 2016-02-26 | 2016-03-04 |
BX160401P00022000
BX160401P00022500
|
23 | 22.50 | 22.00 | 0.080 | 172.500 | 28.13 |
| 2016-03-15 | 2016-03-22 |
BX160422P00023500
BX160422P00024000
|
24 | 24.00 | 23.50 | 0.095 | 192.000 | 28.45 |
| 2016-04-04 | 2016-04-11 |
BX160506P00024000
BX160506P00024500
|
23 | 24.50 | 24.00 | 0.070 | -138.000 | 26.68 |
| 2016-04-18 | 2016-04-25 |
BX160520P00026000
BX160520P00026500
|
24 | 26.50 | 26.00 | 0.085 | -36.000 | 25.45 |
| 2016-04-26 | 2016-05-03 |
BX160603P00025500
BX160603P00026000
|
24 | 26.00 | 25.50 | 0.085 | -120.000 | 26.09 |
| 2016-05-04 | 2016-05-11 |
BX160610P00023500
BX160610P00024000
|
25 | 24.00 | 23.50 | 0.11 | 162.500 | 26.07 |
| 2016-05-18 | 2016-05-25 |
BX160624P00022500
BX160624P00023000
|
24 | 23.00 | 22.50 | 0.090 | 192.000 | 24.47 |
| 2016-05-26 | 2016-06-02 |
BX160701P00023500
BX160701P00024000
|
23 | 24.00 | 23.50 | 0.07 | 23.00 | 24.5 |
| 2016-06-03 | 2016-06-10 |
BX160708P00023500
BX160708P00024000
|
25 | 24.00 | 23.50 | 0.100 | 100.000 | 24 |
| 2016-06-15 | 2016-06-22 |
BX160722P00022000
BX160722P00022500
|
27 | 22.50 | 22.00 | 0.13 | 513.00 | 27.42 |
| 2016-06-28 | 2016-07-05 |
BX160805P00020500
BX160805P00021000
|
26 | 21.00 | 20.50 | 0.125 | 104.000 | 27.19 |
| 2016-07-25 | 2016-08-01 |
BX160826P00025000
BX160826P00025500
|
24 | 25.50 | 25.00 | 0.085 | -60.000 | 27.44 |
| 2016-09-19 | 2016-09-26 |
BX161021P00023500
BX161021P00024000
|
24 | 24.00 | 23.50 | 0.085 | 48.000 | 24.07 |
| 2016-09-27 | 2016-10-04 |
BX161104P00022000
BX161104P00022500
|
23 | 22.50 | 22.00 | 0.075 | 138.000 | 23.54 |
| 2016-11-02 | 2016-11-09 |
BX161209P00021500
BX161209P00022000
|
23 | 22.00 | 21.50 | 0.07 | 34.500 | 29.52 |
| 2016-12-29 | 2017-01-05 |
BX170203P00024000
BX170203P00024500
|
23 | 24.50 | 24.00 | 0.07 | 126.500 | 30.74 |
| 2017-01-05 | 2017-01-12 |
BX170210P00027000
BX170210P00027500
|
23 | 27.50 | 27.00 | 0.080 | 46.000 | 30.35 |
| 2017-01-17 | 2017-01-24 |
BX170224P00026500
BX170224P00027000
|
23 | 27.00 | 26.50 | 0.080 | 80.500 | 29.54 |
| 2017-01-25 | 2017-02-01 |
BX170303P00027500
BX170303P00028000
|
24 | 28.00 | 27.50 | 0.085 | 120.000 | 29.66 |
| 2017-02-01 | 2017-02-08 |
BX170310P00028000
BX170310P00028500
|
24 | 28.50 | 28.00 | 0.085 | 36.000 | 28.94 |
| 2017-02-16 | 2017-02-23 |
BX170324P00028000
BX170324P00028500
|
25 | 28.50 | 28.00 | 0.105 | 12.500 | 29.68 |
| 2017-04-03 | 2017-04-10 |
BX170505P00027000
BX170505P00027500
|
24 | 27.50 | 27.00 | 0.090 | 12.000 | 30.28 |
| 2017-04-24 | 2017-05-01 |
BX170526P00028000
BX170526P00028500
|
24 | 28.50 | 28.00 | 0.085 | 132.000 | 32.58 |
| 2017-05-04 | 2017-05-11 |
BX170609P00028000
BX170609P00028500
|
25 | 28.50 | 28.00 | 0.105 | 125.000 | 33.37 |
| 2017-06-20 | 2017-06-27 |
BX170728P00030500
BX170728P00031000
|
24 | 31.00 | 30.50 | 0.090 | 36.000 | 33.53 |
| 2017-06-27 | 2017-07-05 |
BX170804P00030000
BX170804P00030500
|
23 | 30.50 | 30.00 | 0.070 | 11.500 | 33.78 |
| 2017-07-20 | 2017-07-27 |
BX170825P00031500
BX170825P00032000
|
23 | 32.00 | 31.50 | 0.080 | 172.500 | 31.57 |
| 2017-08-02 | 2017-08-09 |
BX170908P00031000
BX170908P00031500
|
24 | 31.50 | 31.00 | 0.090 | 156.000 | 31.61 |
| 2017-08-16 | 2017-08-23 |
BX170922P00030000
BX170922P00030500
|
25 | 30.50 | 30.00 | 0.105 | 50.000 | 33.17 |
| 2017-08-29 | 2017-09-05 |
BX171006P00029500
BX171006P00030000
|
25 | 30.00 | 29.50 | 0.10 | 187.500 | 33.44 |
| 2017-09-25 | 2017-10-02 |
BX171027P00030500
BX171027P00031000
|
24 | 31.00 | 30.50 | 0.095 | 84.000 | 33.5 |
| 2017-10-05 | 2017-10-12 |
BX171110P00030500
BX171110P00031000
|
25 | 31.00 | 30.50 | 0.110 | 37.500 | 32.13 |
| 2017-10-17 | 2017-10-24 |
BX171124P00030500
BX171124P00031000
|
24 | 31.00 | 30.50 | 0.095 | 672.000 | 31.67 |
| 2017-10-30 | 2017-11-06 |
BX171201P00030500
BX171201P00031000
|
24 | 31.00 | 30.50 | 0.085 | 144.000 | 31.58 |
| 2017-11-15 | 2017-11-22 |
BX171222P00028000
BX171222P00028500
|
23 | 28.50 | 28.00 | 0.075 | 172.500 | 32.76 |
| 2017-11-28 | 2017-12-05 |
BX180105P00029000
BX180105P00029500
|
24 | 29.50 | 29.00 | 0.090 | 132.000 | 33.01 |
| 2017-12-22 | 2017-12-29 |
BX180126P00030500
BX180126P00031000
|
24 | 31.00 | 30.50 | 0.085 | 0.000 | 36.78 |
| 2017-12-29 | 2018-01-05 |
BX180202P00029500
BX180202P00030000
|
23 | 30.00 | 29.50 | 0.080 | 195.500 | 35.3 |
| 2018-01-16 | 2018-01-23 |
BX180223P00031500
BX180223P00032000
|
24 | 32.00 | 31.50 | 0.085 | 120.000 | 34.26 |
| 2018-01-24 | 2018-01-31 |
BX180302P00033000
BX180302P00033500
|
25 | 33.50 | 33.00 | 0.100 | 137.500 | 33.35 |
| 2018-02-05 | 2018-02-12 |
BX180309P00030500
BX180309P00031000
|
24 | 31.00 | 30.50 | 0.090 | 72.000 | 34.06 |
| 2018-02-23 | 2018-03-02 |
BX180329P00031500
BX180329P00032000
|
23 | 32.00 | 31.50 | 0.075 | -69.000 | 31.95 |
| 2018-03-29 | 2018-04-05 |
BX180504P00029000
BX180504P00029500
|
25 | 29.50 | 29.00 | 0.10 | -62.500 | 31.81 |
| 2018-04-06 | 2018-04-13 |
BX180511P00028000
BX180511P00028500
|
26 | 28.50 | 28.00 | 0.120 | 104.000 | 31.47 |
| 2018-04-18 | 2018-04-25 |
BX180525P00029000
BX180525P00029500
|
26 | 29.50 | 29.00 | 0.12 | 195.000 | 31.92 |
| 2018-04-27 | 2018-05-04 |
BX180601P00028500
BX180601P00029000
|
25 | 29.00 | 28.50 | 0.110 | 225.000 | 32.34 |
| 2018-05-07 | 2018-05-14 |
BX180608P00029500
BX180608P00030000
|
24 | 30.00 | 29.50 | 0.090 | -84.000 | 32.75 |
| 2018-05-31 | 2018-06-07 |
BX180706P00029000
BX180706P00029500
|
25 | 29.50 | 29.00 | 0.100 | -1775.000 | 35.53 |
| 2018-06-25 | 2018-07-02 |
BX180727P00029000
BX180727P00029500
|
23 | 29.50 | 29.00 | 0.08 | 161.000 | 35.29 |
| 2018-07-03 | 2018-07-10 |
BX180810P00031000
BX180810P00031500
|
24 | 31.50 | 31.00 | 0.090 | 144.000 | 35.35 |
| 2018-07-10 | 2018-07-17 |
BX180817P00031000
BX180817P00032000
|
11 | 32.00 | 31.00 | 0.135 | 88.000 | 36.2 |
| 2018-07-17 | 2018-07-24 |
BX180824P00032500
BX180824P00033000
|
25 | 33.00 | 32.50 | 0.105 | 150.000 | 36.7 |
| 2018-08-31 | 2018-09-07 |
BX181005P00034500
BX181005P00035000
|
24 | 35.00 | 34.50 | 0.095 | -180.000 | 37.34 |
| 2018-09-18 | 2018-09-25 |
BX181026P00034000
BX181026P00034500
|
27 | 34.50 | 34.00 | 0.13 | 297.00 | 31.73 |
| 2018-09-27 | 2018-10-04 |
BX181102P00035000
BX181102P00035500
|
24 | 35.50 | 35.00 | 0.09 | -132.000 | 33.2 |
| 2018-10-05 | 2018-10-12 |
BX181109P00034000
BX181109P00034500
|
27 | 34.50 | 34.00 | 0.135 | 229.500 | 33.99 |
| 2018-10-12 | 2018-10-19 |
BX181116P00030000
BX181116P00031000
|
12 | 31.00 | 30.00 | 0.17 | 120.00 | 32.46 |
| 2018-10-23 | 2018-10-30 |
BX181130P00030000
BX181130P00030500
|
24 | 30.50 | 30.00 | 0.09 | -108.000 | 33.73 |
| 2018-10-31 | 2018-11-07 |
BX181207P00029000
BX181207P00029500
|
27 | 29.50 | 29.00 | 0.135 | 297.000 | 31.42 |
| 2018-11-27 | 2018-12-04 |
BX190104P00030500
BX190104P00031000
|
24 | 31.00 | 30.50 | 0.095 | -72.000 | 30.23 |
| 2018-12-04 | 2018-12-11 |
BX190111P00029000
BX190111P00029500
|
24 | 29.50 | 29.00 | 0.090 | -132.000 | 31.97 |
| 2018-12-17 | 2018-12-24 |
BX190118P00024000
BX190118P00025000
|
12 | 25.00 | 24.00 | 0.185 | 60.000 | 32.91 |
| 2018-12-28 | 2019-01-04 |
BX190201P00026000
BX190201P00026500
|
24 | 26.50 | 26.00 | 0.09 | 336.00 | 34 |
| 2019-01-04 | 2019-01-11 |
BX190208P00026500
BX190208P00027000
|
24 | 27.00 | 26.50 | 0.095 | 192.000 | 33.76 |
| 2019-01-14 | 2019-01-22 |
BX190215P00028000
BX190215P00029000
|
12 | 29.00 | 28.00 | 0.175 | 132.000 | 33.35 |
| 2019-01-25 | 2019-02-01 |
BX190301P00030000
BX190301P00030500
|
25 | 30.50 | 30.00 | 0.10 | 200.00 | 33.54 |
| 2019-02-20 | 2019-02-27 |
BX190329P00031500
BX190329P00032000
|
24 | 32.00 | 31.50 | 0.085 | 24.000 | 34.97 |
| 2019-03-07 | 2019-03-14 |
BX190412P00030500
BX190412P00031000
|
25 | 31.00 | 30.50 | 0.115 | 325.000 | 35.53 |
| 2019-03-19 | 2019-03-26 |
BX190426P00032000
BX190426P00032500
|
25 | 32.50 | 32.00 | 0.105 | 75.000 | 40.19 |
| 2019-03-26 | 2019-04-02 |
BX190503P00031500
BX190503P00032000
|
24 | 32.00 | 31.50 | 0.085 | 156.000 | 40.06 |
| 2019-04-05 | 2019-04-12 |
BX190510P00031500
BX190510P00032000
|
24 | 32.00 | 31.50 | 0.095 | 180.000 | 39.81 |
| 2019-04-29 | 2019-05-06 |
BX190531P00037500
BX190531P00038000
|
24 | 38.00 | 37.50 | 0.085 | -36.000 | 37.85 |
| 2019-05-07 | 2019-05-14 |
BX190614P00035500
BX190614P00036000
|
25 | 36.00 | 35.50 | 0.100 | 162.500 | 44.14 |
| 2019-05-24 | 2019-05-31 |
BX190628P00037500
BX190628P00038000
|
23 | 38.00 | 37.50 | 0.08 | -310.500 | 44.42 |
| 2019-06-03 | 2019-06-10 |
BX190705P00035500
BX190705P00036000
|
23 | 36.00 | 35.50 | 0.08 | 195.500 | 47.21 |
| 2019-06-21 | 2019-06-28 |
BX190726P00041000
BX190726P00041500
|
23 | 41.5 | 41 | 0.075 | -80.500 | 49.26 |
| 2019-07-05 | 2019-07-12 |
BX190809P00043000
BX190809P00043500
|
23 | 43.50 | 43.00 | 0.075 | -57.500 | 47.56 |
| 2019-07-19 | 2019-07-26 |
BX190823P00042000
BX190823P00042500
|
23 | 42.50 | 42.00 | 0.080 | 172.500 | 48.81 |
| 2019-07-29 | 2019-08-05 |
BX190830P00045000
BX190830P00045500
|
23 | 45.50 | 45.00 | 0.075 | -506.000 | 49.76 |
| 2019-08-15 | 2019-08-22 |
BX190920P00041000
BX190920P00042000
|
12 | 42.00 | 41.00 | 0.220 | 306.000 | 52.89 |
| 2019-08-23 | 2019-08-30 |
BX190927P00044000
BX190927P00044500
|
25 | 44.50 | 44.00 | 0.100 | -275.000 | 50.22 |
| 2019-09-04 | 2019-09-11 |
BX191011P00044000
BX191011P00045000
|
11 | 45.00 | 44.00 | 0.155 | 82.500 | 47.11 |
| 2019-09-12 | 2019-09-19 |
BX191018P00047000
BX191018P00048000
|
13 | 48.00 | 47.00 | 0.250 | 214.500 | 48.39 |
| 2019-09-23 | 2019-09-30 |
BX191025P00048000
BX191025P00049000
|
13 | 49.00 | 48.00 | 0.240 | -474.500 | 52.86 |
| 2019-09-30 | 2019-10-07 |
BX191101P00043000
BX191101P00044000
|
12 | 44.00 | 43.00 | 0.21 | -78.000 | 53.66 |
| 2019-10-09 | 2019-10-16 |
BX191115P00041000
BX191115P00042000
|
12 | 42.00 | 41.00 | 0.23 | 150.000 | 52.52 |
| 2020-01-02 | 2020-01-09 |
BX200207P00051000
BX200207P00052000
|
11 | 52.00 | 51.00 | 0.160 | 143.000 | 62.76 |
| 2020-01-13 | 2020-01-21 |
BX200214P00054000
BX200214P00055000
|
12 | 55.00 | 54.00 | 0.17 | 138.000 | 62.95 |
| 2020-01-27 | 2020-02-03 |
BX200228P00055000
BX200228P00056000
|
11 | 56.00 | 55.00 | 0.15 | 22.00 | 53.84 |
| 2020-02-04 | 2020-02-11 |
BX200313P00057000
BX200313P00058000
|
11 | 58.00 | 57.00 | 0.15 | 88.00 | 46.72 |
| 2020-03-16 | 2020-03-23 |
BX200417P00025000
BX200417P00030000
|
2 | 30.00 | 25.00 | 1.120 | 85.000 | 50.01 |
| 2020-03-26 | 2020-04-02 |
BX200501P00037000
BX200501P00038000
|
13 | 38.00 | 37.00 | 0.265 | -169.000 | 50.42 |
| 2020-04-03 | 2020-04-13 |
BX200508P00025000
BX200508P00030000
|
2 | 30.00 | 25.00 | 0.835 | 303.000 | 52.87 |
| 2020-04-20 | 2020-04-27 |
BX200522P00038000
BX200522P00039000
|
12 | 39.00 | 38.00 | 0.18 | 228.000 | 53.95 |
| 2020-05-01 | 2020-05-08 |
BX200605P00042000
BX200605P00043000
|
11 | 43.00 | 42.00 | 0.160 | 44.000 | 58.95 |
| 2020-05-11 | 2020-05-18 |
BX200612P00046000
BX200612P00047000
|
13 | 47.00 | 46.00 | 0.275 | -494.000 | 55.73 |
| 2020-06-03 | 2020-06-10 |
BX200710P00051000
BX200710P00052000
|
12 | 52.00 | 51.00 | 0.175 | 126.000 | 53.73 |
| 2020-06-17 | 2020-06-24 |
BX200724P00050000
BX200724P00051000
|
12 | 51.00 | 50.00 | 0.170 | -30.000 | 55.7 |
| 2020-06-29 | 2020-07-06 |
BX200731P00048000
BX200731P00049000
|
11 | 49.00 | 48.00 | 0.16 | 38.500 | 53.28 |
| 2020-07-09 | 2020-07-16 |
BX200814P00045000
BX200814P00047000
|
6 | 47.00 | 45.00 | 0.355 | 135.000 | 52.74 |
| 2020-07-20 | 2020-07-27 |
BX200821P00049000
BX200821P00050000
|
12 | 50.00 | 49.00 | 0.195 | 72.000 | 52.97 |
| 2020-07-30 | 2020-08-06 |
BX200904P00048000
BX200904P00049000
|
11 | 49.00 | 48.00 | 0.160 | -33.000 | 52.99 |
| 2020-08-20 | 2020-08-27 |
BX200925P00047000
BX200925P00048000
|
11 | 48.00 | 47.00 | 0.165 | 115.500 | 51.15 |
| 2020-08-31 | 2020-09-08 |
BX201002P00047000
BX201002P00048000
|
12 | 48.00 | 47.00 | 0.195 | 6.000 | 53.68 |
| 2020-09-22 | 2020-09-29 |
BX201030P00045000
BX201030P00046000
|
13 | 46.00 | 45.00 | 0.255 | 188.500 | 50.42 |
| 2020-09-29 | 2020-10-06 |
BX201106P00045000
BX201106P00046000
|
12 | 46.00 | 45.00 | 0.19 | 126.000 | 55.69 |
| 2020-10-06 | 2020-10-13 |
BX201113P00047000
BX201113P00048000
|
13 | 48.00 | 47.00 | 0.260 | 182.000 | 56.16 |
| 2020-10-23 | 2020-10-30 |
BX201127P00048000
BX201127P00049000
|
11 | 49.00 | 48.00 | 0.16 | -236.500 | 60.53 |
| 2020-11-02 | 2020-11-09 |
BX201204P00045000
BX201204P00046000
|
12 | 46.00 | 45.00 | 0.185 | 114.000 | 62.04 |
| 2020-11-09 | 2020-11-16 |
BX201211P00050000
BX201211P00051000
|
11 | 51.00 | 50.00 | 0.150 | 82.500 | 63.84 |
| 2020-11-19 | 2020-11-27 |
BX201224P00053000
BX201224P00054000
|
12 | 54.00 | 53.00 | 0.205 | 198.000 | 64.99 |
| 2020-12-16 | 2020-12-23 |
BX210122P00058000
BX210122P00059000
|
12 | 59.00 | 58.00 | 0.175 | 42.000 | 65.03 |
| 2021-01-07 | 2021-01-14 |
BX210212P00057000
BX210212P00058000
|
13 | 58.00 | 57.00 | 0.250 | 6.500 | 70.21 |
| 2021-01-19 | 2021-01-26 |
BX210226P00058000
BX210226P00059000
|
12 | 59.00 | 58.00 | 0.220 | 210.000 | 69.23 |
| 2021-01-28 | 2021-02-04 |
BX210305P00059000
BX210305P00060000
|
13 | 60.00 | 59.00 | 0.235 | 266.500 | 66.02 |
| 2021-02-18 | 2021-02-25 |
BX210326P00063000
BX210326P00064000
|
12 | 64.00 | 63.00 | 0.185 | -18.000 | 74.31 |
| 2021-03-02 | 2021-03-09 |
BX210409P00055000
BX210409P00060000
|
2 | 60.00 | 55.00 | 0.885 | 169.000 | 76.9 |
| 2021-03-24 | 2021-03-31 |
BX210430P00065000
BX210430P00066000
|
13 | 66.00 | 65.00 | 0.235 | -591.500 | 88.49 |
| 2021-04-01 | 2021-04-08 |
BX210507P00068000
BX210507P00069000
|
12 | 69.00 | 68.00 | 0.200 | 186.000 | 90.04 |
| 2021-06-15 | 2021-06-22 |
BX210723P00089000
BX210723P00090000
|
12 | 90.00 | 89.00 | 0.170 | 144.000 | 111.3 |
| 2021-06-25 | 2021-07-02 |
BX210730P00089000
BX210730P00090000
|
11 | 90.00 | 89.00 | 0.165 | -5.500 | 115.27 |
| 2021-07-21 | 2021-07-28 |
BX210827P00096000
BX210827P00097000
|
13 | 97.00 | 96.00 | 0.235 | 279.500 | 124.22 |
| 2021-07-29 | 2021-08-05 |
BX210903P00107000
BX210903P00108000
|
11 | 108.00 | 107.00 | 0.165 | 38.500 | 129 |
| 2021-08-25 | 2021-09-01 |
BX211001P00110000
BX211001P00111000
|
12 | 111.00 | 110.00 | 0.205 | 204.000 | 115.75 |
| 2021-09-16 | 2021-09-23 |
BX211022P00122000
BX211022P00123000
|
13 | 123.00 | 122.00 | 0.265 | -104.000 | 137.63 |
| 2021-10-20 | 2021-10-27 |
BX211126P00116000
BX211126P00117000
|
13 | 117.00 | 116.00 | 0.26 | 136.500 | 143.81 |
| 2021-10-27 | 2021-11-03 |
BX211203P00124000
BX211203P00125000
|
12 | 125.00 | 124.00 | 0.175 | 144.000 | 135.25 |
| 2021-11-05 | 2021-11-12 |
BX211210P00129000
BX211210P00130000
|
12 | 130.00 | 129.00 | 0.220 | 498.000 | 133.8 |
| 2021-11-16 | 2021-11-23 |
BX211223P00131000
BX211223P00132000
|
11 | 132.00 | 131.00 | 0.165 | -489.500 | 135 |
| 2021-11-23 | 2021-11-30 |
BX211231P00131000
BX211231P00132000
|
12 | 132.00 | 131.00 | 0.18 | 156.000 | 129.39 |
| 2021-12-09 | 2021-12-16 |
BX220114P00115000
BX220114P00120000
|
2 | 120.00 | 115.00 | 0.88 | -99.000 | 116.12 |
| 2021-12-29 | 2022-01-05 |
BX220204P00110000
BX220204P00115000
|
2 | 115.00 | 110.00 | 0.870 | -144.000 | 132.25 |
| 2022-01-26 | 2022-02-02 |
BX220304P00090000
BX220304P00095000
|
2 | 95.00 | 90.00 | 0.865 | 175.000 | 121.16 |
| 2022-02-03 | 2022-02-10 |
BX220311P00118000
BX220311P00119000
|
12 | 119.00 | 118.00 | 0.185 | 6.000 | 116.05 |
| 2022-03-29 | 2022-04-05 |
BX220506P00117000
BX220506P00118000
|
13 | 118.00 | 117.00 | 0.275 | -260.000 | 101.49 |
| 2022-04-19 | 2022-04-26 |
BX220527P00103000
BX220527P00104000
|
12 | 104.00 | 103.00 | 0.220 | -186.000 | 121.04 |
| 2022-05-10 | 2022-05-17 |
BX220617P00080000
BX220617P00082500
|
4 | 82.50 | 80.00 | 0.41 | 116.000 | 90.25 |
| 2022-05-26 | 2022-06-02 |
BX220701P00103000
BX220701P00104000
|
12 | 104.00 | 103.00 | 0.175 | -204.000 | 92.83 |
| 2022-06-02 | 2022-06-09 |
BX220708P00105000
BX220708P00106000
|
12 | 106.00 | 105.00 | 0.195 | -90.000 | 96.14 |
| 2022-07-05 | 2022-07-12 |
BX220812P00080000
BX220812P00081000
|
12 | 81.00 | 80.00 | 0.205 | 78.000 | 108.79 |
| 2022-07-19 | 2022-07-26 |
BX220826P00085000
BX220826P00086000
|
12 | 86.00 | 85.00 | 0.175 | -108.000 | 98.55 |
| 2022-07-28 | 2022-08-04 |
BX220902P00090000
BX220902P00091000
|
13 | 91.00 | 90.00 | 0.235 | 188.500 | 93.82 |
| 2022-08-30 | 2022-09-06 |
BX221007P00075000
BX221007P00080000
|
2 | 80.00 | 75.00 | 0.625 | 57.000 | 86.38 |
| 2022-09-07 | 2022-09-14 |
BX221014P00084000
BX221014P00085000
|
12 | 85.00 | 84.00 | 0.215 | 78.000 | 84.12 |
| 2022-09-15 | 2022-09-22 |
BX221021P00075000
BX221021P00080000
|
2 | 80.00 | 75.00 | 0.62 | -117.000 | 85.43 |
| 2022-10-05 | 2022-10-12 |
BX221111P00078000
BX221111P00079000
|
12 | 79.00 | 78.00 | 0.200 | -60.000 | 108.77 |
| 2022-10-18 | 2022-10-25 |
BX221125P00077000
BX221125P00078000
|
11 | 78.00 | 77.00 | 0.165 | 0.000 | 90 |
| 2022-10-25 | 2022-11-01 |
BX221202P00079000
BX221202P00080000
|
12 | 80.00 | 79.00 | 0.180 | 66.000 | 85.16 |
| 2022-11-01 | 2022-11-08 |
BX221209P00081000
BX221209P00082000
|
12 | 82.00 | 81.00 | 0.20 | 42.000 | 78.48 |
| 2022-11-14 | 2022-11-21 |
BX221216P00087500
BX221216P00090000
|
4 | 90.00 | 87.50 | 0.405 | -288.000 | 75.39 |
| 2022-11-21 | 2022-11-28 |
BX221223P00079000
BX221223P00080000
|
12 | 80.00 | 79.00 | 0.180 | -18.000 | 74.91 |
| 2022-11-29 | 2022-12-06 |
BX230106P00077000
BX230106P00078000
|
12 | 78.00 | 77.00 | 0.19 | -342.000 | 79.22 |
| 2022-12-08 | 2022-12-15 |
BX230113P00068000
BX230113P00069000
|
12 | 69.00 | 68.00 | 0.175 | 18.000 | 85.04 |
| 2022-12-15 | 2022-12-22 |
BX230120P00065000
BX230120P00067500
|
4 | 67.50 | 65.00 | 0.385 | -36.000 | 85.01 |
| 2022-12-23 | 2022-12-30 |
BX230127P00065000
BX230127P00066000
|
12 | 66.00 | 65.00 | 0.18 | 6.000 | 95.86 |
| 2022-12-30 | 2023-01-06 |
BX230203P00064000
BX230203P00065000
|
13 | 65.00 | 64.00 | 0.27 | 175.500 | 97.13 |
| 2023-01-06 | 2023-01-13 |
BX230210P00068000
BX230210P00069000
|
12 | 69.00 | 68.00 | 0.220 | 186.000 | 93.13 |
| 2023-01-17 | 2023-01-24 |
BX230224P00075000
BX230224P00076000
|
12 | 76.00 | 75.00 | 0.185 | 54.000 | 89.06 |
| 2023-01-24 | 2023-01-31 |
BX230303P00077000
BX230303P00078000
|
12 | 78.00 | 77.00 | 0.170 | 210.000 | 91.22 |
| 2023-02-02 | 2023-02-09 |
BX230310P00089000
BX230310P00090000
|
12 | 90.00 | 89.00 | 0.200 | -150.000 | 80.22 |
| 2023-02-16 | 2023-02-23 |
BX230324P00084000
BX230324P00085000
|
12 | 85.00 | 84.00 | 0.175 | -66.000 | 83.94 |
| 2023-02-27 | 2023-03-06 |
BX230406P00080000
BX230406P00081000
|
12 | 81.00 | 80.00 | 0.20 | 42.000 | 82.19 |
| 2023-03-14 | 2023-03-21 |
BX230421P00065000
BX230421P00070000
|
2 | 70.00 | 65.00 | 0.640 | 57.000 | 89.45 |
| 2023-03-21 | 2023-03-28 |
BX230428P00074000
BX230428P00075000
|
12 | 75.00 | 74.00 | 0.17 | -102.000 | 89.33 |
| 2023-03-30 | 2023-04-06 |
BX230505P00074000
BX230505P00075000
|
12 | 75.00 | 74.00 | 0.175 | -78.000 | 82.16 |
| 2023-04-06 | 2023-04-13 |
BX230512P00071000
BX230512P00072000
|
12 | 72.00 | 71.00 | 0.185 | 66.000 | 82.86 |
| 2023-04-18 | 2023-04-25 |
BX230526P00081000
BX230526P00082000
|
13 | 82.00 | 81.00 | 0.24 | -117.000 | 85.7 |
| 2023-04-25 | 2023-05-02 |
BX230602P00076000
BX230602P00077000
|
12 | 77.00 | 76.00 | 0.195 | 12.000 | 89 |
| 2023-05-02 | 2023-05-09 |
BX230609P00075000
BX230609P00076000
|
12 | 76.00 | 75.00 | 0.175 | -42.000 | 88.19 |
| 2023-05-17 | 2023-05-24 |
BX230623P00075000
BX230623P00076000
|
12 | 76.00 | 75.00 | 0.180 | -6.000 | 87.84 |
| 2023-05-24 | 2023-05-31 |
BX230630P00074000
BX230630P00075000
|
12 | 75.00 | 74.00 | 0.185 | 78.000 | 92.97 |
| 2023-05-31 | 2023-06-07 |
BX230707P00076000
BX230707P00077000
|
12 | 77.00 | 76.00 | 0.20 | 126.000 | 91.91 |
| 2023-06-07 | 2023-06-14 |
BX230714P00079000
BX230714P00080000
|
11 | 80.00 | 79.00 | 0.165 | 93.500 | 104.03 |
| 2023-06-21 | 2023-06-28 |
BX230728P00080000
BX230728P00081000
|
12 | 81.00 | 80.00 | 0.175 | 90.000 | 105.05 |
| 2023-06-28 | 2023-07-05 |
BX230804P00082000
BX230804P00083000
|
12 | 83.00 | 82.00 | 0.195 | 108.000 | 102.73 |
| 2023-07-07 | 2023-07-14 |
BX230811P00083000
BX230811P00084000
|
13 | 84.00 | 83.00 | 0.245 | 279.500 | 98.37 |
| 2023-07-18 | 2023-07-25 |
BX230825P00097000
BX230825P00098000
|
12 | 98.00 | 97.00 | 0.180 | -36.000 | 99.66 |
| 2023-07-25 | 2023-08-01 |
BX230901P00095000
BX230901P00096000
|
12 | 96.00 | 95.00 | 0.190 | 132.000 | 104.49 |
| 2023-08-01 | 2023-08-08 |
BX230908P00097000
BX230908P00098000
|
11 | 98.00 | 97.00 | 0.155 | -49.500 | 112.67 |
| 2023-08-15 | 2023-08-22 |
BX230922P00088000
BX230922P00089000
|
11 | 89.00 | 88.00 | 0.155 | 49.500 | 111.18 |
| 2023-08-22 | 2023-08-29 |
BX230929P00089000
BX230929P00090000
|
12 | 90.00 | 89.00 | 0.185 | 168.000 | 107.14 |
| 2023-08-29 | 2023-09-05 |
BX231006P00095000
BX231006P00096000
|
11 | 96.00 | 95.00 | 0.155 | 104.500 | 105.13 |
| 2023-09-06 | 2023-09-13 |
BX231013P00099000
BX231013P00100000
|
11 | 100.00 | 99.00 | 0.155 | 104.500 | 103.8 |
| 2023-09-18 | 2023-09-25 |
BX231020P00105000
BX231020P00106000
|
12 | 106.00 | 105.00 | 0.170 | -108.000 | 94.42 |
| 2023-09-27 | 2023-10-04 |
BX231103P00095000
BX231103P00097000
|
6 | 97.00 | 95.00 | 0.375 | -30.000 | 100.9 |
| 2023-10-09 | 2023-10-16 |
BX231110P00094000
BX231110P00095000
|
12 | 95.00 | 94.00 | 0.205 | 24.000 | 98.64 |
| 2023-10-17 | 2023-10-24 |
BX231124P00095000
BX231124P00096000
|
12 | 96.00 | 95.00 | 0.170 | -396.000 | 107 |
| 2023-10-26 | 2023-11-02 |
BX231201P00083000
BX231201P00084000
|
12 | 84.00 | 83.00 | 0.195 | 198.000 | 114.28 |
| 2023-11-02 | 2023-11-09 |
BX231208P00090000
BX231208P00091000
|
12 | 91.00 | 90.00 | 0.17 | -12.000 | 112.57 |
| 2023-11-14 | 2023-11-21 |
BX231222P00094000
BX231222P00095000
|
11 | 95.00 | 94.00 | 0.16 | 126.500 | 130.69 |
| 2023-11-21 | 2023-11-28 |
BX231229P00098000
BX231229P00099000
|
12 | 99.00 | 98.00 | 0.170 | 72.000 | 130.92 |
| 2023-11-28 | 2023-12-05 |
BX240105P00099000
BX240105P00100000
|
11 | 100.00 | 99.00 | 0.16 | 176.00 | 122.21 |
| 2023-12-05 | 2023-12-12 |
BX240112P00106000
BX240112P00107000
|
12 | 107.00 | 106.00 | 0.17 | 12.00 | 119.34 |
| 2023-12-18 | 2023-12-26 |
BX240119P00117000
BX240119P00118000
|
12 | 118.00 | 117.00 | 0.195 | 162.000 | 119.08 |
| 2023-12-27 | 2024-01-03 |
BX240202P00121000
BX240202P00122000
|
13 | 122.00 | 121.00 | 0.245 | -331.500 | 124.36 |
| 2024-01-04 | 2024-01-11 |
BX240209P00111000
BX240209P00112000
|
12 | 112.00 | 111.00 | 0.22 | 78.000 | 127.68 |
| 2024-01-18 | 2024-01-25 |
BX240223P00106000
BX240223P00107000
|
12 | 107.00 | 106.00 | 0.185 | 150.000 | 125.11 |
| 2024-01-25 | 2024-02-01 |
BX240301P00114000
BX240301P00115000
|
12 | 115.00 | 114.00 | 0.180 | 30.000 | 128.09 |
| 2024-02-02 | 2024-02-09 |
BX240308P00114000
BX240308P00115000
|
12 | 115.00 | 114.00 | 0.185 | 132.000 | 125.99 |
| 2024-02-14 | 2024-02-21 |
BX240322P00117000
BX240322P00118000
|
13 | 118.00 | 117.00 | 0.245 | 292.500 | 127.86 |
| 2024-02-21 | 2024-02-28 |
BX240328P00115000
BX240328P00116000
|
11 | 116.00 | 115.00 | 0.16 | 121.000 | 131.37 |
| 2024-03-21 | 2024-03-28 |
BX240426P00120000
BX240426P00121000
|
12 | 121.00 | 120.00 | 0.17 | 30.000 | 122.49 |
| 2024-03-28 | 2024-04-04 |
BX240503P00120000
BX240503P00121000
|
13 | 121.00 | 120.00 | 0.250 | -84.500 | 117.99 |
| 2024-04-17 | 2024-04-24 |
BX240524P00110000
BX240524P00112000
|
6 | 112.00 | 110.00 | 0.385 | 24.000 | 123.64 |
| 2024-04-24 | 2024-05-01 |
BX240531P00113000
BX240531P00114000
|
12 | 114.00 | 113.00 | 0.21 | 438.000 | 120.5 |
| 2024-05-03 | 2024-05-10 |
BX240607P00109000
BX240607P00110000
|
12 | 110.00 | 109.00 | 0.195 | 702.000 | 117.62 |
| 2024-05-20 | 2024-05-28 |
BX240621P00117000
BX240621P00118000
|
11 | 118.00 | 117.00 | 0.165 | -242.000 | 124.12 |
| 2024-06-04 | 2024-06-11 |
BX240712P00109000
BX240712P00110000
|
12 | 110.00 | 109.00 | 0.205 | -516.000 | 129.32 |
| 2024-06-12 | 2024-06-20 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 0.655 | 72.000 | 138.59 |
| 2024-06-28 | 2024-07-05 |
BX240802P00113000
BX240802P00114000
|
12 | 114.00 | 113.00 | 0.230 | 168.000 | 133.05 |
| 2024-07-19 | 2024-07-26 |
BX240823P00126000
BX240823P00127000
|
12 | 127.00 | 126.00 | 0.190 | 18.000 | 139.28 |
| 2024-07-26 | 2024-08-02 |
BX240830P00130000
BX240830P00131000
|
12 | 131.00 | 130.00 | 0.195 | -108.000 | 142.36 |
| 2024-08-07 | 2024-08-14 |
BX240913P00110000
BX240913P00115000
|
2 | 115.00 | 110.00 | 0.935 | 172.000 | 151.19 |
| 2024-08-19 | 2024-08-26 |
BX240920P00125000
BX240920P00126000
|
12 | 126.00 | 125.00 | 0.185 | 156.000 | 158.12 |
| 2024-08-28 | 2024-09-04 |
BX241004P00129000
BX241004P00130000
|
13 | 130.00 | 129.00 | 0.28 | 234.000 | 151.92 |
| 2024-09-17 | 2024-09-24 |
BX241025P00140000
BX241025P00141000
|
12 | 141.00 | 140.00 | 0.205 | 162.000 | 167.5 |
| 2024-10-07 | 2024-10-14 |
BX241108P00130000
BX241108P00135000
|
2 | 135.00 | 130.00 | 0.780 | 225.000 | 177.46 |
| 2024-10-16 | 2024-10-23 |
BX241122P00140000
BX241122P00145000
|
2 | 145.00 | 140.00 | 0.77 | 237.000 | 199.05 |
| 2024-10-25 | 2024-11-01 |
BX241129P00150000
BX241129P00155000
|
2 | 155.00 | 150.00 | 0.905 | -10.000 | 191.09 |
| 2024-11-22 | 2024-11-29 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 0.85 | -54.000 | 174.01 |
| 2024-12-02 | 2024-12-09 |
BX250103P00170000
BX250103P00175000
|
2 | 175.00 | 170.00 | 1.075 | 81.000 | 175.91 |
| 2024-12-16 | 2024-12-23 |
BX250117P00170000
BX250117P00175000
|
2 | 175.00 | 170.00 | 0.825 | -359.000 | 179.95 |
| 2025-01-08 | 2025-01-15 |
BX250214P00155000
BX250214P00160000
|
2 | 160.00 | 155.00 | 0.80 | -45.000 | 164.84 |
| 2025-01-15 | 2025-01-22 |
BX250221P00155000
BX250221P00160000
|
2 | 160.00 | 155.00 | 0.840 | 273.000 | 158.38 |
| 2025-01-24 | 2025-01-31 |
BX250228P00160000
BX250228P00165000
|
2 | 165.00 | 160.00 | 0.695 | 10.000 | 161.16 |
| 2025-02-04 | 2025-02-11 |
BX250314P00150000
BX250314P00155000
|
2 | 155.00 | 150.00 | 0.855 | 1.000 | 140.89 |
| 2025-02-19 | 2025-02-26 |
BX250328P00145000
BX250328P00150000
|
2 | 150.00 | 145.00 | 0.620 | -67.000 | 138.11 |
| 2025-02-28 | 2025-03-07 |
BX250404P00140000
BX250404P00145000
|
2 | 145.00 | 140.00 | 0.715 | -312.000 | 125.04 |
| 2025-03-24 | 2025-03-31 |
BX250425P00135000
BX250425P00140000
|
2 | 140.00 | 135.00 | 1.135 | -183.000 | 132.86 |
| 2025-04-02 | 2025-04-09 |
BX250509P00125000
BX250509P00130000
|
2 | 130.00 | 125.00 | 0.750 | -70.000 | 139.39 |
| 2025-04-10 | 2025-04-17 |
BX250516P00100000
BX250516P00105000
|
2 | 105.00 | 100.00 | 1.11 | 152.000 | 146.7 |
| 2025-04-17 | 2025-04-24 |
BX250523P00114000
BX250523P00115000
|
11 | 115.00 | 114.00 | 0.165 | 225.500 | 136.12 |
| 2025-04-25 | 2025-05-02 |
BX250530P00117000
BX250530P00118000
|
13 | 118.00 | 117.00 | 0.250 | 117.000 | 138.76 |
| 2025-05-05 | 2025-05-12 |
BX250606P00122000
BX250606P00123000
|
12 | 123.00 | 122.00 | 0.230 | 216.000 | 140.45 |
| 2025-06-04 | 2025-06-11 |
BX250711P00125000
BX250711P00126000
|
12 | 126.00 | 125.00 | 0.215 | -162.000 | 162 |
| 2025-06-16 | 2025-06-23 |
BX250718P00120000
BX250718P00125000
|
2 | 125.00 | 120.00 | 0.88 | 90.000 | 168.72 |
| 2025-06-23 | 2025-06-30 |
BX250725P00125000
BX250725P00126000
|
12 | 126.00 | 125.00 | 0.22 | 1464.00 | 178.1 |
| 2025-07-15 | 2025-07-22 |
BX250822P00145000
BX250822P00146000
|
12 | 146.00 | 145.00 | 0.17 | -390.000 | 0 |
| 2025-07-23 | 2025-07-30 |
BX250829P00155000
BX250829P00157500
|
5 | 157.50 | 155.00 | 0.505 | 142.500 | 0 |
| 2025-07-30 | 2025-08-06 |
BX250905P00160000
BX250905P00162500
|
5 | 162.50 | 160.00 | 0.510 | -62.500 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250912P00152500
BX250912P00155000
|
4 | 155.00 | 152.50 | 0.485 | 166.000 | 0 |