| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-03 |
BX080419P00010000
BX080419P00012500
|
5 | 12.50 | 10.00 | 0.525 | 237.500 | 18.6654 |
| 2009-03-11 | 2009-03-30 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 237.500 | 8.5083 |
| 2009-04-08 | 2009-04-27 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 150.000 | 11.3052 |
| 2009-05-13 | 2009-06-01 |
BX090620P00009000
BX090620P00010000
|
12 | 10.00 | 9.00 | 0.225 | 30.000 | 11.6977 |
| 2009-06-10 | 2009-06-29 |
BX090718P00009000
BX090718P00010000
|
13 | 10.00 | 9.00 | 0.25 | 162.500 | 10.1963 |
| 2009-07-15 | 2009-08-03 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.225 | 240.000 | 13.3464 |
| 2009-08-12 | 2009-08-31 |
BX090919P00011000
BX090919P00012500
|
8 | 12.50 | 11.00 | 0.275 | -60.000 | 14.7203 |
| 2009-09-10 | 2009-09-28 |
BX091017P00011000
BX091017P00012000
|
12 | 12.00 | 11.00 | 0.225 | 210.000 | 15.9372 |
| 2009-10-14 | 2009-11-02 |
BX091121P00014000
BX091121P00015000
|
12 | 15.00 | 14.00 | 0.200 | -540.000 | 14.7007 |
| 2009-11-11 | 2009-11-30 |
BX091219P00013000
BX091219P00014000
|
13 | 14.00 | 13.00 | 0.25 | -227.500 | 12.9244 |
| 2011-04-18 | 2011-05-05 |
BX110521P00016000
BX110521P00017000
|
12 | 17.00 | 16.00 | 0.230 | 72.000 | 16.634 |
| 2011-08-10 | 2011-08-29 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.255 | 234.000 | 13.6899 |
| 2011-11-09 | 2011-11-28 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.22 | 54.000 | 13.7488 |
| 2012-02-08 | 2012-02-27 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.220 | 72.000 | 15.0147 |
| 2012-06-13 | 2012-07-02 |
BX120721P00010000
BX120721P00011000
|
12 | 11.00 | 10.00 | 0.185 | 216.000 | 12.9048 |
| 2013-04-11 | 2013-04-29 |
BX130518P00019000
BX130518P00020000
|
13 | 20.00 | 19.00 | 0.24 | 13.00 | 23.0128 |
| 2013-06-17 | 2013-07-05 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.20 | 18.000 | 23.3464 |
| 2013-07-10 | 2013-07-29 |
BX130817P00019000
BX130817P00020000
|
13 | 20.00 | 19.00 | 0.245 | 292.500 | 21.3346 |
| 2013-10-09 | 2013-10-28 |
BX131116P00022000
BX131116P00023000
|
12 | 23.00 | 22.00 | 0.23 | 246.000 | 27.0461 |
| 2013-10-28 | 2013-11-14 |
BX131129P00024500
BX131129P00025000
|
25 | 25.00 | 24.50 | 0.105 | 212.500 | 28.0471 |
| 2013-11-21 | 2013-12-09 |
BX131227P00025000
BX131227P00025500
|
26 | 25.50 | 25.00 | 0.125 | 299.000 | 30.7655 |
| 2013-12-19 | 2014-01-06 |
BX140124P00028000
BX140124P00028500
|
25 | 28.50 | 28.00 | 0.110 | 200.000 | 30.5496 |
| 2014-01-06 | 2014-01-23 |
BX140207P00029000
BX140207P00029500
|
25 | 29.50 | 29.00 | 0.110 | 87.500 | 30.7556 |
| 2014-01-23 | 2014-02-10 |
BX140228P00029500
BX140228P00030000
|
27 | 30.00 | 29.50 | 0.135 | 94.500 | 32.7282 |
| 2014-02-10 | 2014-02-27 |
BX140314P00029500
BX140314P00030000
|
26 | 30.00 | 29.50 | 0.125 | 299.000 | 32.3258 |
| 2014-02-27 | 2014-03-17 |
BX140404P00031000
BX140404P00031500
|
27 | 31.50 | 31.00 | 0.135 | 162.000 | 32.1884 |
| 2014-03-18 | 2014-04-04 |
BX140425P00031500
BX140425P00032000
|
25 | 32.00 | 31.50 | 0.11 | -237.500 | 30.4416 |
| 2014-04-04 | 2014-04-21 |
BX140509P00030500
BX140509P00031000
|
27 | 31.00 | 30.50 | 0.140 | -81.000 | 27.9882 |
| 2014-04-21 | 2014-05-08 |
BX140523P00029500
BX140523P00030000
|
25 | 30.00 | 29.50 | 0.115 | -575.000 | 30.5986 |
| 2014-05-08 | 2014-05-27 |
BX140613P00027000
BX140613P00027500
|
27 | 27.50 | 27.00 | 0.130 | 364.500 | 32.6595 |
| 2014-05-27 | 2014-06-13 |
BX140703P00029000
BX140703P00029500
|
26 | 29.50 | 29.00 | 0.12 | 247.000 | 33.16 |
| 2014-06-18 | 2014-07-07 |
BX140725P00031500
BX140725P00032000
|
28 | 32.00 | 31.50 | 0.145 | 14.000 | 33.8273 |
| 2014-07-07 | 2014-07-24 |
BX140808P00031000
BX140808P00031500
|
29 | 31.50 | 31.00 | 0.165 | 464.000 | 32.3651 |
| 2014-07-25 | 2014-08-11 |
BX140829P00032500
BX140829P00033000
|
26 | 33.00 | 32.50 | 0.12 | -91.000 | 32.9048 |
| 2014-08-18 | 2014-09-04 |
BX140920P00031000
BX140920P00031500
|
25 | 31.50 | 31.00 | 0.100 | 100.000 | 32.5515 |
| 2014-09-04 | 2014-09-22 |
BX141010P00031000
BX141010P00031500
|
25 | 31.50 | 31.00 | 0.105 | 75.000 | 29.0481 |
| 2014-09-22 | 2014-10-09 |
BX141024P00030500
BX141024P00031000
|
27 | 31.00 | 30.50 | 0.13 | -607.500 | 30.0883 |
| 2014-10-09 | 2014-10-27 |
BX141114P00027500
BX141114P00028000
|
27 | 28.00 | 27.50 | 0.135 | 351.000 | 31.2659 |
| 2014-10-28 | 2014-11-14 |
BX141205P00028500
BX141205P00029000
|
25 | 29.00 | 28.50 | 0.11 | 275.000 | 33.3072 |
| 2014-11-19 | 2014-12-08 |
BX141226P00031000
BX141226P00031500
|
27 | 31.50 | 31.00 | 0.130 | 324.000 | 33.2875 |
| 2014-12-19 | 2015-01-05 |
BX150123P00032500
BX150123P00033000
|
26 | 33.00 | 32.50 | 0.120 | -26.000 | 35.3876 |
| 2015-01-07 | 2015-01-26 |
BX150213P00031000
BX150213P00031500
|
28 | 31.50 | 31.00 | 0.155 | 420.000 | 36.7026 |
| 2015-01-26 | 2015-02-12 |
BX150227P00034500
BX150227P00035000
|
28 | 35.00 | 34.50 | 0.150 | 392.000 | 36.7615 |
| 2015-02-17 | 2015-03-06 |
BX150327P00035500
BX150327P00036000
|
26 | 36.00 | 35.50 | 0.12 | 260.000 | 37.3013 |
| 2015-03-17 | 2015-04-06 |
BX150424P00035500
BX150424P00036000
|
27 | 36.00 | 35.50 | 0.130 | 189.000 | 40.6379 |
| 2015-04-06 | 2015-04-23 |
BX150508P00036000
BX150508P00036500
|
25 | 36.50 | 36.00 | 0.100 | 200.000 | 41.8057 |
| 2015-04-23 | 2015-05-11 |
BX150529P00039000
BX150529P00039500
|
25 | 39.50 | 39.00 | 0.115 | 262.500 | 42.9833 |
| 2015-05-18 | 2015-06-04 |
BX150619P00042000
BX150619P00042500
|
25 | 42.50 | 42.00 | 0.110 | -75.000 | 41.5996 |
| 2015-06-08 | 2015-06-25 |
BX150710P00040000
BX150710P00040500
|
25 | 40.50 | 40.00 | 0.115 | -87.500 | 38.8714 |
| 2015-06-25 | 2015-07-13 |
BX150731P00038500
BX150731P00039000
|
25 | 39.00 | 38.50 | 0.105 | -75.000 | 38.5182 |
| 2015-07-14 | 2015-07-31 |
BX150821P00038000
BX150821P00039000
|
13 | 39.00 | 38.00 | 0.24 | -110.500 | 33.317 |
| 2015-08-03 | 2015-08-20 |
BX150904P00036500
BX150904P00037000
|
25 | 37.00 | 36.50 | 0.110 | -787.500 | 33.0422 |
| 2015-08-21 | 2015-09-08 |
BX150925P00031500
BX150925P00032000
|
27 | 32.00 | 31.50 | 0.130 | 310.500 | 32.2375 |
| 2015-09-08 | 2015-09-25 |
BX151016P00032000
BX151016P00033000
|
13 | 33.00 | 32.00 | 0.235 | -240.500 | 34.52 |
| 2015-09-25 | 2015-10-12 |
BX151030P00030000
BX151030P00030500
|
25 | 30.50 | 30.00 | 0.115 | 75.000 | 33.06 |
| 2015-10-12 | 2015-10-29 |
BX151113P00031000
BX151113P00031500
|
26 | 31.50 | 31.00 | 0.125 | 221.000 | 30.61 |
| 2015-10-29 | 2015-11-16 |
BX151204P00031500
BX151204P00032000
|
25 | 32.00 | 31.50 | 0.115 | -362.500 | 30.65 |
| 2015-11-16 | 2015-12-03 |
BX151224P00029000
BX151224P00029500
|
27 | 29.50 | 29.00 | 0.130 | -67.500 | 30.67 |
| 2015-12-03 | 2015-12-21 |
BX160108P00028000
BX160108P00028500
|
26 | 28.50 | 28.00 | 0.12 | 104.00 | 25.5 |
| 2015-12-21 | 2016-01-07 |
BX160122P00028000
BX160122P00028500
|
27 | 28.50 | 28.00 | 0.130 | -661.500 | 26.21 |
| 2016-01-07 | 2016-01-25 |
BX160212P00024000
BX160212P00024500
|
27 | 24.50 | 24.00 | 0.135 | -229.500 | 24.63 |
| 2016-01-25 | 2016-02-11 |
BX160226P00022500
BX160226P00023000
|
25 | 23.00 | 22.50 | 0.115 | -250.000 | 25.61 |
| 2016-02-11 | 2016-02-29 |
BX160318P00020000
BX160318P00021000
|
13 | 21.00 | 20.00 | 0.265 | 273.000 | 27.99 |
| 2016-02-29 | 2016-03-17 |
BX160401P00023500
BX160401P00024000
|
25 | 24.00 | 23.50 | 0.110 | 262.500 | 28.13 |
| 2016-03-17 | 2016-04-04 |
BX160422P00026000
BX160422P00026500
|
25 | 26.50 | 26.00 | 0.115 | -75.000 | 28.45 |
| 2016-04-04 | 2016-04-21 |
BX160506P00025000
BX160506P00025500
|
25 | 25.50 | 25.00 | 0.11 | -212.500 | 26.68 |
| 2016-04-21 | 2016-05-09 |
BX160527P00026000
BX160527P00026500
|
26 | 26.50 | 26.00 | 0.125 | -143.000 | 26.79 |
| 2016-05-09 | 2016-05-26 |
BX160610P00025000
BX160610P00025500
|
27 | 25.50 | 25.00 | 0.140 | 135.000 | 26.07 |
| 2016-05-26 | 2016-06-13 |
BX160701P00024500
BX160701P00025000
|
25 | 25.00 | 24.50 | 0.105 | -87.500 | 24.5 |
| 2016-06-14 | 2016-07-01 |
BX160722P00023000
BX160722P00023500
|
26 | 23.50 | 23.00 | 0.12 | 0.000 | 27.42 |
| 2016-07-01 | 2016-07-18 |
BX160805P00022500
BX160805P00023000
|
26 | 23.00 | 22.50 | 0.125 | 169.000 | 27.19 |
| 2016-07-18 | 2016-08-04 |
BX160819P00023000
BX160819P00023500
|
26 | 23.50 | 23.00 | 0.125 | 312.000 | 28.19 |
| 2016-08-04 | 2016-08-22 |
BX160909P00025000
BX160909P00025500
|
26 | 25.50 | 25.00 | 0.120 | 351.000 | 26.17 |
| 2016-08-29 | 2016-09-15 |
BX160930P00026000
BX160930P00026500
|
25 | 26.50 | 26.00 | 0.110 | -475.000 | 25.53 |
| 2016-09-22 | 2016-10-10 |
BX161028P00024500
BX161028P00025000
|
25 | 25.00 | 24.50 | 0.115 | -337.500 | 25.5 |
| 2016-10-11 | 2016-10-28 |
BX161118P00022000
BX161118P00023000
|
12 | 23.00 | 22.00 | 0.23 | 204.00 | 26.6 |
| 2016-11-01 | 2016-11-18 |
BX161209P00023000
BX161209P00023500
|
25 | 23.50 | 23.00 | 0.115 | 250.000 | 29.52 |
| 2016-11-18 | 2016-12-05 |
BX161223P00025000
BX161223P00025500
|
25 | 25.50 | 25.00 | 0.115 | 75.000 | 28.14 |
| 2016-12-06 | 2016-12-23 |
BX170113P00025000
BX170113P00025500
|
25 | 25.50 | 25.00 | 0.115 | 262.500 | 30.09 |
| 2016-12-23 | 2017-01-09 |
BX170127P00026500
BX170127P00027000
|
26 | 27.00 | 26.50 | 0.125 | 299.000 | 31.3 |
| 2017-01-09 | 2017-01-26 |
BX170210P00028000
BX170210P00028500
|
25 | 28.50 | 28.00 | 0.115 | 225.000 | 30.35 |
| 2017-01-26 | 2017-02-13 |
BX170303P00029000
BX170303P00029500
|
25 | 29.50 | 29.00 | 0.115 | 37.500 | 29.66 |
| 2017-02-17 | 2017-03-06 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.105 | -62.500 | 29.68 |
| 2017-03-06 | 2017-03-23 |
BX170413P00028000
BX170413P00028500
|
26 | 28.50 | 28.00 | 0.120 | 26.000 | 28.86 |
| 2017-03-23 | 2017-04-10 |
BX170428P00028000
BX170428P00028500
|
27 | 28.50 | 28.00 | 0.130 | -81.000 | 30.84 |
| 2017-04-10 | 2017-04-27 |
BX170512P00027500
BX170512P00028000
|
26 | 28.00 | 27.50 | 0.125 | 351.000 | 29.91 |
| 2017-04-28 | 2017-05-15 |
BX170602P00029000
BX170602P00029500
|
24 | 29.50 | 29.00 | 0.095 | 24.000 | 33.69 |
| 2017-05-25 | 2017-06-12 |
BX170630P00031000
BX170630P00031500
|
25 | 31.50 | 31.00 | 0.115 | 137.500 | 33.35 |
| 2017-06-20 | 2017-07-07 |
BX170728P00031000
BX170728P00031500
|
25 | 31.50 | 31.00 | 0.110 | 87.500 | 33.53 |
| 2017-07-10 | 2017-07-27 |
BX170811P00031500
BX170811P00032000
|
25 | 32.00 | 31.50 | 0.11 | 112.500 | 31.95 |
| 2017-07-27 | 2017-08-14 |
BX170901P00032000
BX170901P00032500
|
25 | 32.50 | 32.00 | 0.11 | -162.500 | 32.71 |
| 2017-08-17 | 2017-09-05 |
BX170922P00030000
BX170922P00030500
|
27 | 30.50 | 30.00 | 0.130 | 337.500 | 33.17 |
| 2017-09-07 | 2017-09-25 |
BX171013P00030000
BX171013P00030500
|
28 | 30.50 | 30.00 | 0.155 | 448.000 | 32.93 |
| 2017-09-25 | 2017-10-12 |
BX171027P00031500
BX171027P00032000
|
30 | 32.00 | 31.50 | 0.175 | 240.000 | 33.5 |
| 2017-10-16 | 2017-11-02 |
BX171117P00031000
BX171117P00032000
|
13 | 32.00 | 31.00 | 0.245 | 78.000 | 31.78 |
| 2017-11-02 | 2017-11-20 |
BX171208P00030500
BX171208P00031000
|
25 | 31.00 | 30.50 | 0.105 | -125.000 | 32.19 |
| 2017-12-07 | 2017-12-26 |
BX180112P00030000
BX180112P00030500
|
25 | 30.50 | 30.00 | 0.10 | 175.000 | 35.39 |
| 2017-12-26 | 2018-01-12 |
BX180202P00030000
BX180202P00030500
|
26 | 30.50 | 30.00 | 0.125 | 780.000 | 35.3 |
| 2018-01-16 | 2018-02-02 |
BX180223P00033000
BX180223P00033500
|
26 | 33.50 | 33.00 | 0.125 | -13.000 | 34.26 |
| 2018-02-02 | 2018-02-20 |
BX180309P00033000
BX180309P00033500
|
26 | 33.50 | 33.00 | 0.120 | 0.000 | 34.06 |
| 2018-02-20 | 2018-03-09 |
BX180329P00032000
BX180329P00032500
|
25 | 32.50 | 32.00 | 0.115 | 237.500 | 31.95 |
| 2018-03-23 | 2018-04-09 |
BX180427P00029500
BX180427P00030000
|
25 | 30.00 | 29.50 | 0.105 | 1012.500 | 30.83 |
| 2018-04-18 | 2018-05-07 |
BX180525P00030000
BX180525P00030500
|
26 | 30.50 | 30.00 | 0.120 | 247.000 | 31.92 |
| 2018-05-16 | 2018-06-04 |
BX180622P00029500
BX180622P00030000
|
25 | 30.00 | 29.50 | 0.100 | 25.000 | 32.54 |
| 2018-06-11 | 2018-06-28 |
BX180713P00031500
BX180713P00032000
|
26 | 32.00 | 31.50 | 0.125 | -312.000 | 35.21 |
| 2018-06-29 | 2018-07-16 |
BX180803P00030000
BX180803P00030500
|
25 | 30.50 | 30.00 | 0.10 | 275.000 | 35.01 |
| 2018-07-16 | 2018-08-02 |
BX180817P00032000
BX180817P00033000
|
12 | 33.00 | 32.00 | 0.175 | 174.000 | 36.2 |
| 2018-08-02 | 2018-08-20 |
BX180907P00033000
BX180907P00033500
|
25 | 33.50 | 33.00 | 0.11 | 262.500 | 35.26 |
| 2018-09-18 | 2018-10-05 |
BX181026P00035500
BX181026P00036000
|
25 | 36.00 | 35.50 | 0.115 | -237.500 | 31.73 |
| 2018-10-05 | 2018-10-22 |
BX181109P00035000
BX181109P00035500
|
26 | 35.50 | 35.00 | 0.125 | -663.000 | 33.99 |
| 2018-10-23 | 2018-11-09 |
BX181130P00031500
BX181130P00032000
|
27 | 32.00 | 31.50 | 0.14 | 216.000 | 33.73 |
| 2018-11-29 | 2018-12-17 |
BX190104P00031500
BX190104P00032000
|
25 | 32.00 | 31.50 | 0.115 | -2487.500 | 30.23 |
| 2018-12-27 | 2019-01-14 |
BX190201P00028000
BX190201P00028500
|
27 | 28.50 | 28.00 | 0.130 | 283.500 | 34 |
| 2019-01-15 | 2019-02-01 |
BX190222P00030000
BX190222P00030500
|
29 | 30.50 | 30.00 | 0.165 | 594.500 | 33.65 |
| 2019-02-01 | 2019-02-19 |
BX190308P00032000
BX190308P00032500
|
27 | 32.50 | 32.00 | 0.135 | 135.000 | 32.94 |
| 2019-02-20 | 2019-03-11 |
BX190329P00032500
BX190329P00033000
|
25 | 33.00 | 32.50 | 0.105 | -87.500 | 34.97 |
| 2019-03-19 | 2019-04-05 |
BX190426P00033000
BX190426P00033500
|
26 | 33.50 | 33.00 | 0.125 | 0.000 | 40.19 |
| 2019-04-05 | 2019-04-22 |
BX190510P00032500
BX190510P00033000
|
25 | 33.00 | 32.50 | 0.11 | 362.500 | 39.81 |
| 2019-04-22 | 2019-05-09 |
BX190524P00037000
BX190524P00037500
|
25 | 37.50 | 37.00 | 0.115 | 137.500 | 40.65 |
| 2019-05-23 | 2019-06-10 |
BX190628P00039000
BX190628P00039500
|
26 | 39.50 | 39.00 | 0.120 | 234.000 | 44.42 |
| 2019-06-10 | 2019-06-27 |
BX190712P00040000
BX190712P00040500
|
27 | 40.50 | 40.00 | 0.130 | 256.500 | 46.02 |
| 2019-06-27 | 2019-07-15 |
BX190802P00042000
BX190802P00042500
|
27 | 42.50 | 42.00 | 0.13 | 540.000 | 46.62 |
| 2019-07-16 | 2019-08-02 |
BX190823P00043000
BX190823P00043500
|
28 | 43.50 | 43.00 | 0.145 | 266.000 | 48.81 |
| 2019-08-02 | 2019-08-19 |
BX190906P00044000
BX190906P00044500
|
26 | 44.50 | 44.00 | 0.120 | 117.000 | 50.37 |
| 2019-08-19 | 2019-09-05 |
BX190920P00045500
BX190920P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 52.89 |
| 2019-09-09 | 2019-09-26 |
BX191011P00048000
BX191011P00049000
|
13 | 49.00 | 48.00 | 0.250 | 266.500 | 47.11 |
| 2019-09-27 | 2019-10-14 |
BX191101P00046000
BX191101P00047000
|
12 | 47.00 | 46.00 | 0.21 | -312.00 | 53.66 |
| 2019-10-14 | 2019-10-31 |
BX191115P00043000
BX191115P00044000
|
13 | 44.00 | 43.00 | 0.240 | 318.500 | 52.52 |
| 2019-10-31 | 2019-11-18 |
BX191206P00050000
BX191206P00051000
|
13 | 51.00 | 50.00 | 0.260 | 91.000 | 53.92 |
| 2019-11-21 | 2019-12-09 |
BX191227P00048000
BX191227P00049000
|
12 | 49.00 | 48.00 | 0.210 | 288.000 | 56.14 |
| 2019-12-24 | 2020-01-10 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.275 | 286.000 | 61.07 |
| 2020-01-10 | 2020-01-27 |
BX200214P00054000
BX200214P00055000
|
12 | 55.00 | 54.00 | 0.205 | 162.000 | 62.95 |
| 2020-01-27 | 2020-02-13 |
BX200228P00057000
BX200228P00058000
|
12 | 58.00 | 57.00 | 0.22 | 216.000 | 53.84 |
| 2020-02-19 | 2020-03-09 |
BX200327P00059000
BX200327P00060000
|
12 | 60.00 | 59.00 | 0.210 | -348.000 | 46.09 |
| 2020-03-13 | 2020-03-30 |
BX200417P00035000
BX200417P00040000
|
2 | 40.00 | 35.00 | 1.015 | 51.000 | 50.01 |
| 2020-04-01 | 2020-04-20 |
BX200508P00030000
BX200508P00035000
|
2 | 35.00 | 30.00 | 1.345 | 258.000 | 52.87 |
| 2020-04-20 | 2020-05-07 |
BX200522P00042000
BX200522P00043000
|
14 | 43.00 | 42.00 | 0.30 | 371.000 | 53.95 |
| 2020-05-07 | 2020-05-26 |
BX200612P00048000
BX200612P00049000
|
13 | 49.00 | 48.00 | 0.235 | 214.500 | 55.73 |
| 2020-05-29 | 2020-06-15 |
BX200702P00052000
BX200702P00053000
|
13 | 53.00 | 52.00 | 0.270 | 130.000 | 55.39 |
| 2020-06-15 | 2020-07-02 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.595 | 120.000 | 55.97 |
| 2020-07-02 | 2020-07-20 |
BX200807P00050000
BX200807P00051000
|
12 | 51.00 | 50.00 | 0.230 | 162.000 | 52.52 |
| 2020-07-21 | 2020-08-07 |
BX200828P00053000
BX200828P00054000
|
14 | 54.00 | 53.00 | 0.295 | -434.000 | 52.95 |
| 2020-08-07 | 2020-08-24 |
BX200911P00048000
BX200911P00049000
|
12 | 49.00 | 48.00 | 0.225 | 180.000 | 51.47 |
| 2020-08-24 | 2020-09-10 |
BX200925P00050000
BX200925P00051000
|
13 | 51.00 | 50.00 | 0.235 | -182.000 | 51.15 |
| 2020-09-15 | 2020-10-02 |
BX201023P00049000
BX201023P00050000
|
14 | 50.00 | 49.00 | 0.31 | 273.000 | 54.64 |
| 2020-10-02 | 2020-10-19 |
BX201106P00049000
BX201106P00050000
|
14 | 50.00 | 49.00 | 0.300 | 182.000 | 55.69 |
| 2020-10-19 | 2020-11-05 |
BX201120P00051000
BX201120P00052000
|
13 | 52.00 | 51.00 | 0.27 | 273.000 | 58.65 |
| 2020-11-05 | 2020-11-23 |
BX201211P00053000
BX201211P00054000
|
14 | 54.00 | 53.00 | 0.315 | 301.000 | 63.84 |
| 2020-11-24 | 2020-12-11 |
BX201231P00056000
BX201231P00057000
|
15 | 57.00 | 56.00 | 0.335 | 510.000 | 64.81 |
| 2020-12-15 | 2021-01-04 |
BX210122P00061000
BX210122P00062000
|
13 | 62.00 | 61.00 | 0.260 | -104.000 | 65.03 |
| 2021-01-04 | 2021-01-21 |
BX210205P00058000
BX210205P00059000
|
12 | 59.00 | 58.00 | 0.23 | 222.000 | 70.84 |
| 2021-01-21 | 2021-02-08 |
BX210226P00061000
BX210226P00062000
|
13 | 62.00 | 61.00 | 0.245 | 364.000 | 69.23 |
| 2021-02-16 | 2021-03-05 |
BX210326P00066000
BX210326P00067000
|
12 | 67.00 | 66.00 | 0.225 | -324.000 | 74.31 |
| 2021-03-18 | 2021-04-05 |
BX210423P00068000
BX210423P00069000
|
12 | 69.00 | 68.00 | 0.225 | 270.000 | 87.22 |
| 2021-04-12 | 2021-04-29 |
BX210514P00073000
BX210514P00074000
|
14 | 74.00 | 73.00 | 0.32 | 441.000 | 87.48 |
| 2021-04-29 | 2021-05-17 |
BX210604P00085000
BX210604P00086000
|
13 | 86.00 | 85.00 | 0.25 | -52.00 | 93.2 |
| 2021-05-18 | 2021-06-04 |
BX210625P00083000
BX210625P00084000
|
12 | 84.00 | 83.00 | 0.22 | -330.000 | 98.55 |
| 2021-06-07 | 2021-06-24 |
BX210709P00090000
BX210709P00091000
|
13 | 91.00 | 90.00 | 0.235 | -572.000 | 99.73 |
| 2021-07-01 | 2021-07-19 |
BX210806P00092000
BX210806P00093000
|
13 | 93.00 | 92.00 | 0.280 | 143.000 | 114.29 |
| 2021-07-19 | 2021-08-05 |
BX210820P00094000
BX210820P00095000
|
14 | 95.00 | 94.00 | 0.30 | 413.000 | 113.3 |
| 2021-08-05 | 2021-08-23 |
BX210910P00110000
BX210910P00111000
|
13 | 111.00 | 110.00 | 0.26 | 156.000 | 128.74 |
| 2021-08-23 | 2021-09-09 |
BX210924P00110000
BX210924P00111000
|
12 | 111.00 | 110.00 | 0.225 | 264.000 | 125.1 |
| 2021-09-14 | 2021-10-01 |
BX211022P00123000
BX211022P00124000
|
13 | 124.00 | 123.00 | 0.275 | -910.000 | 137.63 |
| 2021-10-06 | 2021-10-25 |
BX211112P00105000
BX211112P00107000
|
6 | 107.00 | 105.00 | 0.465 | 483.000 | 143 |
| 2021-10-25 | 2021-11-11 |
BX211126P00132000
BX211126P00133000
|
13 | 133.00 | 132.00 | 0.27 | 149.500 | 143.81 |
| 2021-11-23 | 2021-12-10 |
BX211231P00136000
BX211231P00137000
|
13 | 137.00 | 136.00 | 0.27 | -364.00 | 129.39 |
| 2021-12-23 | 2022-01-10 |
BX220128P00127000
BX220128P00128000
|
13 | 128.00 | 127.00 | 0.24 | -370.500 | 124.28 |
| 2022-01-19 | 2022-02-07 |
BX220225P00100000
BX220225P00105000
|
2 | 105.00 | 100.00 | 1.270 | 241.000 | 128.78 |
| 2022-02-07 | 2022-02-24 |
BX220311P00123000
BX220311P00124000
|
12 | 124.00 | 123.00 | 0.225 | -330.000 | 116.05 |
| 2022-02-25 | 2022-03-14 |
BX220401P00119000
BX220401P00120000
|
14 | 120.00 | 119.00 | 0.30 | -595.000 | 128.13 |
| 2022-03-17 | 2022-04-04 |
BX220422P00111000
BX220422P00112000
|
13 | 112.00 | 111.00 | 0.245 | 305.500 | 110.59 |
| 2022-04-05 | 2022-04-22 |
BX220513P00110000
BX220513P00115000
|
2 | 115.00 | 110.00 | 1.365 | -307.000 | 107.82 |
| 2022-04-25 | 2022-05-12 |
BX220527P00104000
BX220527P00105000
|
14 | 105.00 | 104.00 | 0.300 | -385.000 | 121.04 |
| 2022-05-12 | 2022-05-31 |
BX220617P00087500
BX220617P00090000
|
5 | 90.00 | 87.50 | 0.610 | 270.000 | 90.25 |
| 2022-06-03 | 2022-06-21 |
BX220708P00112000
BX220708P00113000
|
14 | 113.00 | 112.00 | 0.325 | -1365.000 | 96.14 |
| 2022-06-22 | 2022-07-11 |
BX220729P00075000
BX220729P00080000
|
2 | 80.00 | 75.00 | 0.935 | 135.000 | 102.07 |
| 2022-07-11 | 2022-07-28 |
BX220812P00087000
BX220812P00088000
|
15 | 88.00 | 87.00 | 0.365 | 532.500 | 108.79 |
| 2022-07-28 | 2022-08-15 |
BX220902P00095000
BX220902P00096000
|
13 | 96.00 | 95.00 | 0.240 | 182.000 | 93.82 |
| 2022-08-17 | 2022-09-06 |
BX220923P00099000
BX220923P00100000
|
12 | 100.00 | 99.00 | 0.225 | -510.000 | 83.5 |
| 2022-09-06 | 2022-09-23 |
BX221014P00086000
BX221014P00087000
|
14 | 87.00 | 86.00 | 0.315 | -644.000 | 84.12 |
| 2022-09-23 | 2022-10-10 |
BX221028P00070000
BX221028P00075000
|
2 | 75.00 | 70.00 | 1.095 | 69.000 | 93.18 |
| 2022-10-10 | 2022-10-27 |
BX221111P00078000
BX221111P00079000
|
13 | 79.00 | 78.00 | 0.275 | 279.500 | 108.77 |
| 2022-10-27 | 2022-11-14 |
BX221202P00086000
BX221202P00087000
|
14 | 87.00 | 86.00 | 0.295 | 301.000 | 85.16 |
| 2022-11-14 | 2022-12-01 |
BX221216P00092500
BX221216P00095000
|
5 | 95.00 | 92.50 | 0.62 | -677.500 | 75.39 |
| 2022-12-01 | 2022-12-19 |
BX230106P00078000
BX230106P00079000
|
13 | 79.00 | 78.00 | 0.285 | -832.000 | 79.22 |
| 2022-12-19 | 2023-01-05 |
BX230120P00067500
BX230120P00068000
|
26 | 68.00 | 67.50 | 0.12 | 156.00 | 85.01 |
| 2023-01-05 | 2023-01-23 |
BX230210P00070000
BX230210P00071000
|
13 | 71.00 | 70.00 | 0.24 | 156.000 | 93.13 |
| 2023-01-23 | 2023-02-09 |
BX230224P00081000
BX230224P00082000
|
14 | 82.00 | 81.00 | 0.33 | 315.000 | 89.06 |
| 2023-02-10 | 2023-02-27 |
BX230317P00085000
BX230317P00087500
|
5 | 87.50 | 85.00 | 0.615 | -42.500 | 84.89 |
| 2023-02-28 | 2023-03-17 |
BX230406P00085000
BX230406P00086000
|
14 | 86.00 | 85.00 | 0.315 | -119.000 | 82.19 |
| 2023-03-17 | 2023-04-03 |
BX230421P00070000
BX230421P00075000
|
2 | 75.00 | 70.00 | 1.02 | 115.000 | 89.45 |
| 2023-04-03 | 2023-04-20 |
BX230505P00078000
BX230505P00079000
|
14 | 79.00 | 78.00 | 0.300 | 413.000 | 82.16 |
| 2023-04-20 | 2023-05-08 |
BX230526P00086000
BX230526P00087000
|
13 | 87.00 | 86.00 | 0.275 | -682.500 | 85.7 |
| 2023-05-08 | 2023-05-25 |
BX230609P00076000
BX230609P00077000
|
14 | 77.00 | 76.00 | 0.305 | 238.000 | 88.19 |
| 2023-05-25 | 2023-06-12 |
BX230630P00078000
BX230630P00079000
|
12 | 79.00 | 78.00 | 0.23 | 216.00 | 92.97 |
| 2023-06-12 | 2023-06-29 |
BX230714P00085000
BX230714P00086000
|
14 | 86.00 | 85.00 | 0.30 | 343.000 | 104.03 |
| 2023-06-29 | 2023-07-17 |
BX230804P00087000
BX230804P00088000
|
13 | 88.00 | 87.00 | 0.245 | 299.000 | 102.73 |
| 2023-07-18 | 2023-08-04 |
BX230825P00100000
BX230825P00101000
|
13 | 101.00 | 100.00 | 0.24 | -117.000 | 99.66 |
| 2023-08-04 | 2023-08-21 |
BX230908P00097000
BX230908P00098000
|
13 | 98.00 | 97.00 | 0.265 | -208.000 | 112.67 |
| 2023-08-21 | 2023-09-07 |
BX230922P00093000
BX230922P00094000
|
13 | 94.00 | 93.00 | 0.240 | 273.000 | 111.18 |
| 2023-09-08 | 2023-09-25 |
BX231013P00107000
BX231013P00108000
|
14 | 108.00 | 107.00 | 0.310 | -7.000 | 103.8 |
| 2023-09-25 | 2023-10-12 |
BX231027P00104000
BX231027P00105000
|
15 | 105.00 | 104.00 | 0.345 | -360.000 | 89.61 |
| 2023-10-17 | 2023-11-03 |
BX231124P00099000
BX231124P00100000
|
13 | 100.00 | 99.00 | 0.265 | -130.000 | 107 |
| 2023-11-03 | 2023-11-20 |
BX231208P00096000
BX231208P00097000
|
13 | 97.00 | 96.00 | 0.265 | 305.500 | 112.57 |
| 2023-11-20 | 2023-12-07 |
BX231222P00101000
BX231222P00102000
|
13 | 102.00 | 101.00 | 0.240 | 266.500 | 130.69 |
| 2023-12-07 | 2023-12-26 |
BX240112P00108000
BX240112P00109000
|
14 | 109.00 | 108.00 | 0.31 | 434.000 | 119.34 |
| 2023-12-28 | 2024-01-16 |
BX240202P00126000
BX240202P00127000
|
14 | 127.00 | 126.00 | 0.300 | -525.000 | 124.36 |
| 2024-01-16 | 2024-02-02 |
BX240223P00111000
BX240223P00112000
|
13 | 112.00 | 111.00 | 0.285 | 364.000 | 125.11 |
| 2024-02-02 | 2024-02-20 |
BX240308P00118000
BX240308P00119000
|
15 | 119.00 | 118.00 | 0.360 | 247.500 | 125.99 |
| 2024-02-20 | 2024-03-08 |
BX240328P00119000
BX240328P00120000
|
13 | 120.00 | 119.00 | 0.260 | 58.500 | 131.37 |
| 2024-03-08 | 2024-03-25 |
BX240412P00119000
BX240412P00120000
|
14 | 120.00 | 119.00 | 0.295 | 259.000 | 123.47 |
| 2024-03-25 | 2024-04-11 |
BX240426P00122000
BX240426P00123000
|
13 | 123.00 | 122.00 | 0.285 | -240.500 | 122.49 |
| 2024-04-11 | 2024-04-29 |
BX240517P00115000
BX240517P00120000
|
2 | 120.00 | 115.00 | 1.18 | -79.000 | 125.67 |
| 2024-04-30 | 2024-05-17 |
BX240607P00110000
BX240607P00111000
|
14 | 111.00 | 110.00 | 0.305 | 413.000 | 117.62 |
| 2024-05-20 | 2024-06-06 |
BX240621P00120000
BX240621P00121000
|
13 | 121.00 | 120.00 | 0.260 | -377.000 | 124.12 |
| 2024-06-10 | 2024-06-27 |
BX240712P00114000
BX240712P00115000
|
13 | 115.00 | 114.00 | 0.280 | 734.500 | 129.32 |
| 2024-06-28 | 2024-07-15 |
BX240802P00117000
BX240802P00118000
|
13 | 118.00 | 117.00 | 0.260 | 266.500 | 133.05 |
| 2024-07-15 | 2024-08-01 |
BX240816P00120000
BX240816P00125000
|
2 | 125.00 | 120.00 | 1.04 | 174.00 | 134.28 |
| 2024-08-06 | 2024-08-23 |
BX240913P00115000
BX240913P00120000
|
2 | 120.00 | 115.00 | 1.365 | 264.000 | 151.19 |
| 2024-08-27 | 2024-09-13 |
BX241004P00134000
BX241004P00135000
|
12 | 135.00 | 134.00 | 0.230 | 246.000 | 151.92 |
| 2024-09-17 | 2024-10-04 |
BX241025P00146000
BX241025P00147000
|
13 | 147.00 | 146.00 | 0.240 | -916.500 | 167.5 |
| 2024-10-08 | 2024-10-25 |
BX241115P00135000
BX241115P00140000
|
2 | 140.00 | 135.00 | 1.19 | 222.00 | 181.41 |
| 2024-10-25 | 2024-11-11 |
BX241129P00150000
BX241129P00155000
|
2 | 155.00 | 150.00 | 0.905 | 252.000 | 191.09 |
| 2024-11-14 | 2024-12-02 |
BX241220P00165000
BX241220P00170000
|
2 | 170.00 | 165.00 | 1.38 | 237.000 | 170.84 |
| 2024-12-02 | 2024-12-19 |
BX250103P00175000
BX250103P00180000
|
2 | 180.00 | 175.00 | 1.555 | -439.000 | 175.91 |
| 2024-12-24 | 2025-01-10 |
BX250131P00160000
BX250131P00165000
|
2 | 165.00 | 160.00 | 1.155 | -39.000 | 177.11 |
| 2025-01-15 | 2025-02-03 |
BX250221P00160000
BX250221P00165000
|
2 | 165.00 | 160.00 | 1.100 | 51.000 | 158.38 |
| 2025-02-07 | 2025-02-24 |
BX250314P00155000
BX250314P00160000
|
2 | 160.00 | 155.00 | 0.99 | -287.000 | 140.89 |
| 2025-02-24 | 2025-03-13 |
BX250328P00145000
BX250328P00150000
|
2 | 150.00 | 145.00 | 1.310 | -568.000 | 138.11 |
| 2025-03-13 | 2025-03-31 |
BX250417P00120000
BX250417P00125000
|
2 | 125.00 | 120.00 | 1.040 | 108.000 | 130.39 |
| 2025-03-31 | 2025-04-17 |
BX250502P00125000
BX250502P00130000
|
2 | 130.00 | 125.00 | 1.07 | -143.000 | 137.42 |
| 2025-04-24 | 2025-05-12 |
BX250530P00124000
BX250530P00125000
|
12 | 125.00 | 124.00 | 0.225 | 660.000 | 138.76 |
| 2025-05-12 | 2025-05-29 |
BX250613P00141000
BX250613P00142000
|
13 | 142.00 | 141.00 | 0.235 | -702.000 | 136.41 |
| 2025-05-29 | 2025-06-16 |
BX250703P00131000
BX250703P00132000
|
15 | 132.00 | 131.00 | 0.34 | 457.500 | 155.13 |
| 2025-06-20 | 2025-07-07 |
BX250725P00129000
BX250725P00130000
|
13 | 130.00 | 129.00 | 0.285 | 845.000 | 178.1 |
| 2025-07-08 | 2025-07-25 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 0.985 | 203.000 | 171.62 |
| 2025-07-25 | 2025-08-11 |
BX250829P00167500
BX250829P00170000
|
5 | 170.00 | 167.50 | 0.69 | -280.00 | 0 |