| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-14 |
BX080419P00010000
BX080419P00012500
|
5 | 12.50 | 10.00 | 0.525 | 262.500 | 18.6654 |
| 2009-03-11 | 2009-04-07 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 287.500 | 8.5083 |
| 2009-04-08 | 2009-05-05 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 240.000 | 11.3052 |
| 2009-05-13 | 2009-06-09 |
BX090620P00009000
BX090620P00010000
|
12 | 10.00 | 9.00 | 0.225 | 120.000 | 11.6977 |
| 2009-06-10 | 2009-07-07 |
BX090718P00009000
BX090718P00010000
|
13 | 10.00 | 9.00 | 0.25 | -292.500 | 10.1963 |
| 2009-07-15 | 2009-08-11 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.225 | 270.000 | 13.3464 |
| 2009-08-12 | 2009-09-08 |
BX090919P00011000
BX090919P00012500
|
8 | 12.50 | 11.00 | 0.275 | -60.000 | 14.7203 |
| 2009-09-10 | 2009-10-07 |
BX091017P00011000
BX091017P00012000
|
12 | 12.00 | 11.00 | 0.225 | 270.000 | 15.9372 |
| 2009-10-14 | 2009-11-10 |
BX091121P00014000
BX091121P00015000
|
12 | 15.00 | 14.00 | 0.200 | -90.000 | 14.7007 |
| 2009-11-11 | 2009-12-08 |
BX091219P00013000
BX091219P00014000
|
13 | 14.00 | 13.00 | 0.25 | -455.000 | 12.9244 |
| 2011-04-18 | 2011-05-16 |
BX110521P00016000
BX110521P00017000
|
12 | 17.00 | 16.00 | 0.230 | -114.000 | 16.634 |
| 2011-08-10 | 2011-09-06 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.255 | 234.000 | 13.6899 |
| 2011-11-09 | 2011-12-06 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.22 | 258.000 | 13.7488 |
| 2012-02-08 | 2012-03-06 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.220 | -426.000 | 15.0147 |
| 2012-06-13 | 2012-07-10 |
BX120721P00010000
BX120721P00011000
|
12 | 11.00 | 10.00 | 0.185 | 216.000 | 12.9048 |
| 2013-04-11 | 2013-05-08 |
BX130518P00019000
BX130518P00020000
|
13 | 20.00 | 19.00 | 0.24 | 305.500 | 23.0128 |
| 2013-06-17 | 2013-07-15 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.20 | 210.000 | 23.3464 |
| 2013-07-15 | 2013-08-12 |
BX130817P00020000
BX130817P00021000
|
13 | 21.00 | 20.00 | 0.245 | 318.500 | 21.3346 |
| 2013-10-09 | 2013-11-05 |
BX131116P00022000
BX131116P00023000
|
12 | 23.00 | 22.00 | 0.23 | 270.000 | 27.0461 |
| 2013-11-21 | 2013-12-18 |
BX131227P00025000
BX131227P00025500
|
26 | 25.50 | 25.00 | 0.125 | 325.000 | 30.7655 |
| 2013-12-19 | 2014-01-15 |
BX140124P00028000
BX140124P00028500
|
25 | 28.50 | 28.00 | 0.110 | 287.500 | 30.5496 |
| 2014-01-15 | 2014-02-11 |
BX140222P00029000
BX140222P00030000
|
12 | 30.00 | 29.00 | 0.19 | 144.000 | 31.4622 |
| 2014-02-18 | 2014-03-17 |
BX140328P00029500
BX140328P00030000
|
27 | 30.00 | 29.50 | 0.13 | 324.00 | 32.4239 |
| 2014-03-18 | 2014-04-14 |
BX140425P00031500
BX140425P00032000
|
25 | 32.00 | 31.50 | 0.11 | -775.000 | 30.4416 |
| 2014-04-14 | 2014-05-12 |
BX140517P00027000
BX140517P00028000
|
13 | 28.00 | 27.00 | 0.235 | 253.500 | 28.6555 |
| 2014-05-12 | 2014-06-09 |
BX140613P00027500
BX140613P00028000
|
27 | 28.00 | 27.50 | 0.130 | 351.000 | 32.6595 |
| 2014-06-18 | 2014-07-15 |
BX140725P00031500
BX140725P00032000
|
28 | 32.00 | 31.50 | 0.145 | 84.000 | 33.8273 |
| 2014-07-15 | 2014-08-11 |
BX140822P00031000
BX140822P00031500
|
26 | 31.50 | 31.00 | 0.125 | 286.000 | 31.8155 |
| 2014-08-18 | 2014-09-15 |
BX140920P00031000
BX140920P00031500
|
25 | 31.50 | 31.00 | 0.100 | 100.000 | 32.5515 |
| 2014-09-17 | 2014-10-14 |
BX141024P00030500
BX141024P00031000
|
26 | 31.00 | 30.50 | 0.125 | -806.000 | 30.0883 |
| 2014-10-15 | 2014-11-11 |
BX141122P00026000
BX141122P00027000
|
15 | 27.00 | 26.00 | 0.360 | 540.000 | 32.5025 |
| 2014-11-19 | 2014-12-16 |
BX141226P00031000
BX141226P00031500
|
27 | 31.50 | 31.00 | 0.130 | 175.500 | 33.2875 |
| 2014-12-19 | 2015-01-15 |
BX150123P00032500
BX150123P00033000
|
26 | 33.00 | 32.50 | 0.120 | 13.000 | 35.3876 |
| 2015-01-16 | 2015-02-12 |
BX150220P00031000
BX150220P00032000
|
13 | 32.00 | 31.00 | 0.240 | 305.500 | 36.9284 |
| 2015-02-17 | 2015-03-16 |
BX150327P00035500
BX150327P00036000
|
26 | 36.00 | 35.50 | 0.12 | 273.000 | 37.3013 |
| 2015-03-17 | 2015-04-13 |
BX150424P00035500
BX150424P00036000
|
27 | 36.00 | 35.50 | 0.130 | 297.000 | 40.6379 |
| 2015-04-13 | 2015-05-11 |
BX150515P00037000
BX150515P00038000
|
12 | 38.00 | 37.00 | 0.205 | 246.000 | 42.581 |
| 2015-05-18 | 2015-06-15 |
BX150619P00042000
BX150619P00042500
|
25 | 42.50 | 42.00 | 0.110 | -312.500 | 41.5996 |
| 2015-06-16 | 2015-07-13 |
BX150724P00039500
BX150724P00040000
|
27 | 40.00 | 39.50 | 0.13 | 40.500 | 37.5466 |
| 2015-07-14 | 2015-08-10 |
BX150821P00038000
BX150821P00039000
|
13 | 39.00 | 38.00 | 0.24 | -97.500 | 33.317 |
| 2015-08-21 | 2015-09-17 |
BX150925P00031500
BX150925P00032000
|
27 | 32.00 | 31.50 | 0.130 | 391.500 | 32.2375 |
| 2015-09-17 | 2015-10-14 |
BX151023P00033000
BX151023P00033500
|
27 | 33.50 | 33.00 | 0.130 | -351.000 | 34.43 |
| 2015-10-14 | 2015-11-10 |
BX151120P00030000
BX151120P00031000
|
13 | 31.00 | 30.00 | 0.245 | 130.000 | 31.18 |
| 2015-11-11 | 2015-12-08 |
BX151218P00029000
BX151218P00030000
|
12 | 30.00 | 29.00 | 0.23 | -156.000 | 29.6 |
| 2015-12-15 | 2016-01-11 |
BX160122P00026500
BX160122P00027000
|
25 | 27.00 | 26.50 | 0.11 | -212.500 | 26.21 |
| 2016-01-11 | 2016-02-08 |
BX160212P00022500
BX160212P00023000
|
27 | 23.00 | 22.50 | 0.14 | 121.500 | 24.63 |
| 2016-02-08 | 2016-03-07 |
BX160311P00022000
BX160311P00022500
|
27 | 22.50 | 22.00 | 0.140 | 364.500 | 27.52 |
| 2016-03-07 | 2016-04-04 |
BX160408P00027000
BX160408P00027500
|
28 | 27.50 | 27.00 | 0.145 | -182.000 | 26.67 |
| 2016-04-04 | 2016-05-02 |
BX160506P00025000
BX160506P00025500
|
25 | 25.50 | 25.00 | 0.11 | 287.500 | 26.68 |
| 2016-05-03 | 2016-05-31 |
BX160610P00025000
BX160610P00025500
|
26 | 25.50 | 25.00 | 0.12 | 52.000 | 26.07 |
| 2016-06-01 | 2016-06-28 |
BX160708P00024500
BX160708P00025000
|
25 | 25.00 | 24.50 | 0.115 | -562.500 | 24 |
| 2016-06-30 | 2016-07-27 |
BX160805P00022500
BX160805P00023000
|
25 | 23.00 | 22.50 | 0.115 | 275.000 | 27.19 |
| 2016-07-27 | 2016-08-23 |
BX160902P00025500
BX160902P00026000
|
26 | 26.00 | 25.50 | 0.125 | 312.000 | 26.88 |
| 2016-08-29 | 2016-09-26 |
BX160930P00026000
BX160930P00026500
|
25 | 26.50 | 26.00 | 0.110 | -800.000 | 25.53 |
| 2016-09-27 | 2016-10-24 |
BX161104P00023000
BX161104P00023500
|
27 | 23.50 | 23.00 | 0.13 | 148.500 | 23.54 |
| 2016-10-24 | 2016-11-21 |
BX161125P00023000
BX161125P00023500
|
25 | 23.50 | 23.00 | 0.11 | 275.00 | 26.55 |
| 2016-11-22 | 2016-12-19 |
BX161230P00025000
BX161230P00025500
|
25 | 25.50 | 25.00 | 0.115 | 512.500 | 27.03 |
| 2016-12-19 | 2017-01-17 |
BX170120P00027500
BX170120P00028000
|
25 | 28.00 | 27.50 | 0.115 | 325.000 | 29.58 |
| 2017-01-17 | 2017-02-13 |
BX170224P00027500
BX170224P00028000
|
27 | 28.00 | 27.50 | 0.14 | 364.500 | 29.54 |
| 2017-02-17 | 2017-03-16 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.105 | 237.500 | 29.68 |
| 2017-03-21 | 2017-04-17 |
BX170428P00028000
BX170428P00028500
|
27 | 28.50 | 28.00 | 0.135 | -81.000 | 30.84 |
| 2017-04-17 | 2017-05-15 |
BX170519P00027000
BX170519P00028000
|
12 | 28.00 | 27.00 | 0.230 | 276.000 | 29.87 |
| 2017-05-25 | 2017-06-21 |
BX170630P00031000
BX170630P00031500
|
25 | 31.50 | 31.00 | 0.115 | 212.500 | 33.35 |
| 2017-06-21 | 2017-07-18 |
BX170728P00031000
BX170728P00031500
|
26 | 31.50 | 31.00 | 0.125 | 273.000 | 33.53 |
| 2017-07-19 | 2017-08-15 |
BX170825P00033000
BX170825P00033500
|
29 | 33.50 | 33.00 | 0.160 | -652.500 | 31.57 |
| 2017-08-17 | 2017-09-13 |
BX170922P00030000
BX170922P00030500
|
27 | 30.50 | 30.00 | 0.130 | 337.500 | 33.17 |
| 2017-09-20 | 2017-10-17 |
BX171027P00031000
BX171027P00031500
|
27 | 31.50 | 31.00 | 0.14 | 135.00 | 33.5 |
| 2017-10-17 | 2017-11-13 |
BX171124P00031000
BX171124P00031500
|
25 | 31.50 | 31.00 | 0.105 | -162.500 | 31.67 |
| 2017-11-15 | 2017-12-12 |
BX171222P00029000
BX171222P00029500
|
25 | 29.50 | 29.00 | 0.105 | 300.000 | 32.76 |
| 2017-12-20 | 2018-01-16 |
BX180126P00030500
BX180126P00031000
|
26 | 31.00 | 30.50 | 0.125 | 338.000 | 36.78 |
| 2018-01-16 | 2018-02-12 |
BX180223P00033000
BX180223P00033500
|
26 | 33.50 | 33.00 | 0.125 | -182.000 | 34.26 |
| 2018-02-13 | 2018-03-12 |
BX180323P00031500
BX180323P00032000
|
26 | 32.00 | 31.50 | 0.12 | 481.000 | 31.88 |
| 2018-03-23 | 2018-04-19 |
BX180427P00029500
BX180427P00030000
|
25 | 30.00 | 29.50 | 0.105 | 187.500 | 30.83 |
| 2018-04-20 | 2018-05-17 |
BX180525P00030500
BX180525P00031000
|
25 | 31.00 | 30.50 | 0.115 | 75.000 | 31.92 |
| 2018-05-22 | 2018-06-18 |
BX180629P00030500
BX180629P00031000
|
31 | 31.00 | 30.50 | 0.180 | 542.500 | 32.17 |
| 2018-06-19 | 2018-07-16 |
BX180727P00031000
BX180727P00031500
|
28 | 31.50 | 31.00 | 0.145 | 350.000 | 35.29 |
| 2018-07-16 | 2018-08-13 |
BX180817P00032000
BX180817P00033000
|
12 | 33.00 | 32.00 | 0.175 | 210.000 | 36.2 |
| 2018-08-13 | 2018-09-10 |
BX180914P00033500
BX180914P00034000
|
28 | 34.00 | 33.50 | 0.150 | 378.000 | 36.8 |
| 2018-09-18 | 2018-10-15 |
BX181026P00035500
BX181026P00036000
|
25 | 36.00 | 35.50 | 0.115 | -700.000 | 31.73 |
| 2018-10-15 | 2018-11-12 |
BX181116P00032000
BX181116P00033000
|
12 | 33.00 | 32.00 | 0.205 | -72.000 | 32.46 |
| 2018-11-29 | 2018-12-26 |
BX190104P00031500
BX190104P00032000
|
25 | 32.00 | 31.50 | 0.115 | -600.000 | 30.23 |
| 2018-12-27 | 2019-01-23 |
BX190201P00028000
BX190201P00028500
|
27 | 28.50 | 28.00 | 0.130 | 175.500 | 34 |
| 2019-01-25 | 2019-02-21 |
BX190301P00031000
BX190301P00031500
|
26 | 31.50 | 31.00 | 0.120 | 533.000 | 33.54 |
| 2019-02-26 | 2019-03-25 |
BX190405P00032000
BX190405P00032500
|
25 | 32.50 | 32.00 | 0.115 | 200.000 | 34.81 |
| 2019-03-25 | 2019-04-22 |
BX190426P00032000
BX190426P00032500
|
27 | 32.50 | 32.00 | 0.135 | 364.500 | 40.19 |
| 2019-04-22 | 2019-05-20 |
BX190524P00037000
BX190524P00037500
|
25 | 37.50 | 37.00 | 0.115 | 250.000 | 40.65 |
| 2019-05-23 | 2019-06-19 |
BX190628P00039000
BX190628P00039500
|
26 | 39.50 | 39.00 | 0.120 | 338.000 | 44.42 |
| 2019-06-20 | 2019-07-17 |
BX190726P00042000
BX190726P00042500
|
26 | 42.50 | 42.00 | 0.125 | 78.000 | 49.26 |
| 2019-07-18 | 2019-08-14 |
BX190823P00043500
BX190823P00044000
|
26 | 44.00 | 43.50 | 0.125 | 104.000 | 48.81 |
| 2019-08-19 | 2019-09-16 |
BX190920P00045500
BX190920P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 52.89 |
| 2019-09-16 | 2019-10-14 |
BX191018P00049000
BX191018P00050000
|
13 | 50.00 | 49.00 | 0.255 | -1098.500 | 48.39 |
| 2019-10-14 | 2019-11-11 |
BX191115P00043000
BX191115P00044000
|
13 | 44.00 | 43.00 | 0.240 | 312.000 | 52.52 |
| 2019-11-12 | 2019-12-09 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.230 | 282.000 | 55.8 |
| 2019-12-24 | 2020-01-21 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.275 | 331.500 | 61.07 |
| 2020-01-21 | 2020-02-18 |
BX200228P00057000
BX200228P00058000
|
12 | 58.00 | 57.00 | 0.210 | 222.000 | 53.84 |
| 2020-02-19 | 2020-03-17 |
BX200327P00059000
BX200327P00060000
|
12 | 60.00 | 59.00 | 0.210 | -978.000 | 46.09 |
| 2020-03-18 | 2020-04-14 |
BX200424P00030000
BX200424P00035000
|
2 | 35.00 | 30.00 | 1.425 | 226.000 | 48.43 |
| 2020-04-20 | 2020-05-18 |
BX200522P00042000
BX200522P00043000
|
14 | 43.00 | 42.00 | 0.30 | 364.000 | 53.95 |
| 2020-05-18 | 2020-06-15 |
BX200619P00049000
BX200619P00050000
|
13 | 50.00 | 49.00 | 0.245 | 292.500 | 59 |
| 2020-06-15 | 2020-07-13 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.595 | 40.000 | 55.97 |
| 2020-07-13 | 2020-08-10 |
BX200814P00048000
BX200814P00049000
|
13 | 49.00 | 48.00 | 0.280 | 312.000 | 52.74 |
| 2020-08-19 | 2020-09-15 |
BX200925P00050000
BX200925P00051000
|
13 | 51.00 | 50.00 | 0.245 | 123.500 | 51.15 |
| 2020-09-15 | 2020-10-12 |
BX201023P00049000
BX201023P00050000
|
14 | 50.00 | 49.00 | 0.31 | 539.000 | 54.64 |
| 2020-10-12 | 2020-11-09 |
BX201113P00051000
BX201113P00052000
|
14 | 52.00 | 51.00 | 0.295 | 371.000 | 56.16 |
| 2020-11-09 | 2020-12-07 |
BX201211P00052000
BX201211P00053000
|
12 | 53.00 | 52.00 | 0.23 | 228.00 | 63.84 |
| 2020-12-15 | 2021-01-11 |
BX210122P00061000
BX210122P00062000
|
13 | 62.00 | 61.00 | 0.260 | -45.500 | 65.03 |
| 2021-01-11 | 2021-02-08 |
BX210212P00058000
BX210212P00059000
|
12 | 59.00 | 58.00 | 0.225 | 270.000 | 70.21 |
| 2021-02-16 | 2021-03-15 |
BX210326P00066000
BX210326P00067000
|
12 | 67.00 | 66.00 | 0.225 | 1182.000 | 74.31 |
| 2021-03-18 | 2021-04-14 |
BX210423P00068000
BX210423P00069000
|
12 | 69.00 | 68.00 | 0.225 | -2028.000 | 87.22 |
| 2021-04-19 | 2021-05-17 |
BX210521P00075000
BX210521P00076000
|
13 | 76.00 | 75.00 | 0.270 | 338.000 | 90.74 |
| 2021-05-18 | 2021-06-14 |
BX210625P00083000
BX210625P00084000
|
12 | 84.00 | 83.00 | 0.22 | 258.000 | 98.55 |
| 2021-06-16 | 2021-07-13 |
BX210723P00093000
BX210723P00094000
|
13 | 94.00 | 93.00 | 0.275 | 247.000 | 111.3 |
| 2021-07-16 | 2021-08-12 |
BX210820P00095000
BX210820P00097500
|
5 | 97.50 | 95.00 | 0.585 | 295.000 | 113.3 |
| 2021-08-17 | 2021-09-13 |
BX210924P00107000
BX210924P00108000
|
13 | 108.00 | 107.00 | 0.275 | 273.000 | 125.1 |
| 2021-09-14 | 2021-10-11 |
BX211022P00123000
BX211022P00124000
|
13 | 124.00 | 123.00 | 0.275 | -227.500 | 137.63 |
| 2021-10-11 | 2021-11-08 |
BX211112P00107000
BX211112P00108000
|
13 | 108.00 | 107.00 | 0.285 | 377.000 | 143 |
| 2021-11-23 | 2021-12-20 |
BX211231P00136000
BX211231P00137000
|
13 | 137.00 | 136.00 | 0.27 | -1501.500 | 129.39 |
| 2021-12-23 | 2022-01-19 |
BX220128P00127000
BX220128P00128000
|
13 | 128.00 | 127.00 | 0.24 | -858.000 | 124.28 |
| 2022-01-19 | 2022-02-15 |
BX220225P00100000
BX220225P00105000
|
2 | 105.00 | 100.00 | 1.270 | 255.000 | 128.78 |
| 2022-02-18 | 2022-03-17 |
BX220325P00115000
BX220325P00116000
|
13 | 116.00 | 115.00 | 0.25 | -6.500 | 123.8 |
| 2022-03-17 | 2022-04-13 |
BX220422P00111000
BX220422P00112000
|
13 | 112.00 | 111.00 | 0.245 | 45.500 | 110.59 |
| 2022-04-14 | 2022-05-11 |
BX220520P00100000
BX220520P00105000
|
2 | 105.00 | 100.00 | 1.18 | -489.000 | 107.57 |
| 2022-05-11 | 2022-06-07 |
BX220617P00085000
BX220617P00087500
|
5 | 87.50 | 85.00 | 0.640 | 262.500 | 90.25 |
| 2022-06-09 | 2022-07-06 |
BX220715P00100000
BX220715P00105000
|
2 | 105.00 | 100.00 | 1.10 | -645.000 | 93 |
| 2022-07-11 | 2022-08-08 |
BX220812P00087000
BX220812P00088000
|
15 | 88.00 | 87.00 | 0.365 | 645.000 | 108.79 |
| 2022-08-09 | 2022-09-06 |
BX220916P00090000
BX220916P00092500
|
5 | 92.50 | 90.00 | 0.520 | -122.500 | 92.18 |
| 2022-09-06 | 2022-10-03 |
BX221014P00086000
BX221014P00087000
|
14 | 87.00 | 86.00 | 0.315 | -238.000 | 84.12 |
| 2022-10-05 | 2022-11-01 |
BX221111P00084000
BX221111P00085000
|
13 | 85.00 | 84.00 | 0.270 | 175.500 | 108.77 |
| 2022-11-01 | 2022-11-28 |
BX221209P00086000
BX221209P00087000
|
13 | 87.00 | 86.00 | 0.27 | -136.500 | 78.48 |
| 2022-11-28 | 2022-12-27 |
BX221230P00081000
BX221230P00082000
|
14 | 82.00 | 81.00 | 0.290 | -1029.000 | 74.19 |
| 2022-12-28 | 2023-01-24 |
BX230203P00065000
BX230203P00066000
|
14 | 66.00 | 65.00 | 0.315 | 434.000 | 97.13 |
| 2023-01-24 | 2023-02-21 |
BX230303P00081000
BX230303P00082000
|
13 | 82.00 | 81.00 | 0.265 | 266.500 | 91.22 |
| 2023-02-21 | 2023-03-20 |
BX230331P00084000
BX230331P00085000
|
13 | 85.00 | 84.00 | 0.26 | -344.500 | 87.84 |
| 2023-03-20 | 2023-04-17 |
BX230421P00075000
BX230421P00076000
|
12 | 76.00 | 75.00 | 0.230 | 276.000 | 89.45 |
| 2023-04-18 | 2023-05-15 |
BX230526P00085000
BX230526P00086000
|
13 | 86.00 | 85.00 | 0.270 | -533.000 | 85.7 |
| 2023-05-16 | 2023-06-12 |
BX230623P00075000
BX230623P00076000
|
13 | 76.00 | 75.00 | 0.270 | 331.500 | 87.84 |
| 2023-06-12 | 2023-07-10 |
BX230714P00085000
BX230714P00086000
|
14 | 86.00 | 85.00 | 0.30 | 406.000 | 104.03 |
| 2023-07-10 | 2023-08-07 |
BX230811P00088000
BX230811P00089000
|
13 | 89.00 | 88.00 | 0.270 | 351.000 | 98.37 |
| 2023-08-07 | 2023-09-05 |
BX230908P00099000
BX230908P00100000
|
13 | 100.00 | 99.00 | 0.275 | 344.500 | 112.67 |
| 2023-09-05 | 2023-10-02 |
BX231013P00103000
BX231013P00104000
|
13 | 104.00 | 103.00 | 0.255 | 13.000 | 103.8 |
| 2023-10-04 | 2023-10-31 |
BX231110P00097000
BX231110P00098000
|
13 | 98.00 | 97.00 | 0.270 | -656.500 | 98.64 |
| 2023-10-31 | 2023-11-27 |
BX231208P00087000
BX231208P00088000
|
13 | 88.00 | 87.00 | 0.25 | 305.500 | 112.57 |
| 2023-11-27 | 2023-12-26 |
BX231229P00102000
BX231229P00103000
|
13 | 103.00 | 102.00 | 0.285 | 383.500 | 130.92 |
| 2023-12-28 | 2024-01-24 |
BX240202P00126000
BX240202P00127000
|
14 | 127.00 | 126.00 | 0.300 | -735.000 | 124.36 |
| 2024-01-24 | 2024-02-20 |
BX240301P00114000
BX240301P00115000
|
13 | 115.00 | 114.00 | 0.260 | 292.500 | 128.09 |
| 2024-02-20 | 2024-03-18 |
BX240328P00119000
BX240328P00120000
|
13 | 120.00 | 119.00 | 0.260 | 19.500 | 131.37 |
| 2024-03-18 | 2024-04-15 |
BX240419P00117000
BX240419P00118000
|
14 | 118.00 | 117.00 | 0.315 | 14.000 | 118.4 |
| 2024-04-18 | 2024-05-15 |
BX240524P00113000
BX240524P00114000
|
13 | 114.00 | 113.00 | 0.265 | 1040.000 | 123.64 |
| 2024-05-20 | 2024-06-17 |
BX240621P00120000
BX240621P00121000
|
13 | 121.00 | 120.00 | 0.260 | -26.000 | 124.12 |
| 2024-06-28 | 2024-07-25 |
BX240802P00117000
BX240802P00118000
|
13 | 118.00 | 117.00 | 0.260 | -123.500 | 133.05 |
| 2024-07-25 | 2024-08-21 |
BX240830P00133000
BX240830P00134000
|
14 | 134.00 | 133.00 | 0.315 | -91.000 | 142.36 |
| 2024-08-27 | 2024-09-23 |
BX241004P00134000
BX241004P00135000
|
12 | 135.00 | 134.00 | 0.230 | 792.000 | 151.92 |
| 2024-09-27 | 2024-10-24 |
BX241101P00147000
BX241101P00148000
|
13 | 148.00 | 147.00 | 0.260 | -669.500 | 168.14 |
| 2024-10-24 | 2024-11-20 |
BX241129P00155000
BX241129P00160000
|
2 | 160.00 | 155.00 | 1.11 | 100.00 | 191.09 |
| 2024-11-21 | 2024-12-18 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 1.475 | -560.000 | 174.01 |
| 2024-12-24 | 2025-01-21 |
BX250131P00160000
BX250131P00165000
|
2 | 165.00 | 160.00 | 1.155 | 180.000 | 177.11 |
| 2025-01-22 | 2025-02-18 |
BX250228P00170000
BX250228P00175000
|
2 | 175.00 | 170.00 | 1.16 | -598.00 | 161.16 |
| 2025-02-18 | 2025-03-17 |
BX250328P00155000
BX250328P00160000
|
2 | 160.00 | 155.00 | 1.30 | -615.000 | 138.11 |
| 2025-03-18 | 2025-04-14 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.18 | -189.000 | 132.86 |
| 2025-04-14 | 2025-05-12 |
BX250516P00115000
BX250516P00120000
|
2 | 120.00 | 115.00 | 1.265 | 253.000 | 146.7 |
| 2025-05-12 | 2025-06-09 |
BX250613P00141000
BX250613P00142000
|
13 | 142.00 | 141.00 | 0.235 | -1150.500 | 136.41 |
| 2025-06-10 | 2025-07-07 |
BX250718P00130000
BX250718P00135000
|
2 | 135.00 | 130.00 | 1.125 | 228.000 | 168.72 |
| 2025-07-08 | 2025-08-04 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 0.985 | 186.000 | 171.62 |