| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
BX080419P00010000
BX080419P00012500
|
5 | 12.50 | 10.00 | 0.525 | 162.500 | 18.6654 |
| 2009-03-11 | 2009-03-18 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 87.500 | 8.5083 |
| 2009-04-08 | 2009-04-15 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 150.000 | 11.3052 |
| 2009-05-13 | 2009-05-20 |
BX090620P00009000
BX090620P00010000
|
12 | 10.00 | 9.00 | 0.225 | -60.000 | 11.6977 |
| 2009-06-10 | 2009-06-17 |
BX090718P00009000
BX090718P00010000
|
13 | 10.00 | 9.00 | 0.25 | 65.00 | 10.1963 |
| 2009-07-15 | 2009-07-22 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.225 | 150.000 | 13.3464 |
| 2009-08-12 | 2009-08-19 |
BX090919P00011000
BX090919P00012500
|
8 | 12.50 | 11.00 | 0.275 | -140.000 | 14.7203 |
| 2009-09-10 | 2009-09-17 |
BX091017P00011000
BX091017P00012000
|
12 | 12.00 | 11.00 | 0.225 | 180.000 | 15.9372 |
| 2009-10-14 | 2009-10-21 |
BX091121P00014000
BX091121P00015000
|
12 | 15.00 | 14.00 | 0.200 | -150.000 | 14.7007 |
| 2009-11-11 | 2009-11-18 |
BX091219P00013000
BX091219P00014000
|
13 | 14.00 | 13.00 | 0.25 | 32.500 | 12.9244 |
| 2011-04-18 | 2011-04-25 |
BX110521P00016000
BX110521P00017000
|
12 | 17.00 | 16.00 | 0.230 | 198.000 | 16.634 |
| 2011-08-10 | 2011-08-17 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.255 | 175.500 | 13.6899 |
| 2011-11-09 | 2011-11-16 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.22 | 102.000 | 13.7488 |
| 2012-02-08 | 2012-02-15 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.220 | -78.000 | 15.0147 |
| 2012-06-13 | 2012-06-20 |
BX120721P00010000
BX120721P00011000
|
12 | 11.00 | 10.00 | 0.185 | 114.000 | 12.9048 |
| 2013-04-11 | 2013-04-18 |
BX130518P00019000
BX130518P00020000
|
13 | 20.00 | 19.00 | 0.24 | -273.000 | 23.0128 |
| 2013-06-17 | 2013-06-24 |
BX130720P00019000
BX130720P00020000
|
12 | 20.00 | 19.00 | 0.20 | -294.000 | 23.3464 |
| 2013-07-10 | 2013-07-17 |
BX130817P00019000
BX130817P00020000
|
13 | 20.00 | 19.00 | 0.245 | 143.000 | 21.3346 |
| 2013-10-09 | 2013-10-16 |
BX131116P00022000
BX131116P00023000
|
12 | 23.00 | 22.00 | 0.23 | 210.000 | 27.0461 |
| 2013-10-17 | 2013-10-24 |
BX131122P00025500
BX131122P00026000
|
27 | 26.00 | 25.50 | 0.130 | 13.500 | 26.7517 |
| 2013-10-25 | 2013-11-01 |
BX131129P00025000
BX131129P00025500
|
25 | 25.50 | 25.00 | 0.115 | 62.500 | 28.0471 |
| 2013-11-01 | 2013-11-08 |
BX131206P00025000
BX131206P00025500
|
25 | 25.50 | 25.00 | 0.105 | -175.000 | 27.7134 |
| 2013-11-21 | 2013-11-29 |
BX131227P00025000
BX131227P00025500
|
26 | 25.50 | 25.00 | 0.125 | 260.000 | 30.7655 |
| 2013-11-29 | 2013-12-06 |
BX140103P00026500
BX140103P00027000
|
25 | 27.00 | 26.50 | 0.100 | -50.000 | 31.4524 |
| 2013-12-19 | 2013-12-26 |
BX140124P00028000
BX140124P00028500
|
25 | 28.50 | 28.00 | 0.110 | 162.500 | 30.5496 |
| 2013-12-27 | 2014-01-03 |
BX140131P00029000
BX140131P00029500
|
25 | 29.50 | 29.00 | 0.105 | 150.000 | 32.1394 |
| 2014-01-03 | 2014-01-10 |
BX140207P00029500
BX140207P00030000
|
25 | 30.00 | 29.50 | 0.110 | 25.000 | 30.7556 |
| 2014-01-15 | 2014-01-22 |
BX140222P00029000
BX140222P00030000
|
12 | 30.00 | 29.00 | 0.19 | 120.00 | 31.4622 |
| 2014-01-23 | 2014-01-30 |
BX140228P00029500
BX140228P00030000
|
27 | 30.00 | 29.50 | 0.135 | 67.500 | 32.7282 |
| 2014-01-30 | 2014-02-06 |
BX140307P00030000
BX140307P00030500
|
29 | 30.50 | 30.00 | 0.160 | 14.500 | 34.1217 |
| 2014-02-06 | 2014-02-13 |
BX140314P00028000
BX140314P00029000
|
12 | 29.00 | 28.00 | 0.200 | 114.000 | 32.3258 |
| 2014-02-18 | 2014-02-25 |
BX140328P00029500
BX140328P00030000
|
27 | 30.00 | 29.50 | 0.13 | 189.00 | 32.4239 |
| 2014-02-25 | 2014-03-04 |
BX140404P00030500
BX140404P00031000
|
25 | 31.00 | 30.50 | 0.11 | 112.500 | 32.1884 |
| 2014-03-04 | 2014-03-11 |
BX140411P00031500
BX140411P00032000
|
26 | 32.00 | 31.50 | 0.12 | 104.00 | 29.578 |
| 2014-03-14 | 2014-03-21 |
BX140419P00030000
BX140419P00031000
|
12 | 31.00 | 30.00 | 0.215 | 144.000 | 30.7556 |
| 2014-03-21 | 2014-03-28 |
BX140425P00031500
BX140425P00032000
|
25 | 32.00 | 31.50 | 0.110 | -125.000 | 30.4416 |
| 2014-03-28 | 2014-04-04 |
BX140502P00030500
BX140502P00031000
|
26 | 31.00 | 30.50 | 0.120 | -26.000 | 29.0186 |
| 2014-04-04 | 2014-04-11 |
BX140509P00030500
BX140509P00031000
|
27 | 31.00 | 30.50 | 0.140 | -459.000 | 27.9882 |
| 2014-04-11 | 2014-04-21 |
BX140517P00027000
BX140517P00028000
|
13 | 28.00 | 27.00 | 0.24 | 260.000 | 28.6555 |
| 2014-04-21 | 2014-04-28 |
BX140523P00029500
BX140523P00030000
|
25 | 30.00 | 29.50 | 0.115 | -275.000 | 30.5986 |
| 2014-04-28 | 2014-05-05 |
BX140530P00028000
BX140530P00028500
|
26 | 28.50 | 28.00 | 0.120 | -26.000 | 30.5005 |
| 2014-05-05 | 2014-05-12 |
BX140606P00027500
BX140606P00028000
|
25 | 28.00 | 27.50 | 0.11 | 12.500 | 33.1501 |
| 2014-05-12 | 2014-05-19 |
BX140613P00027500
BX140613P00028000
|
27 | 28.00 | 27.50 | 0.130 | 162.000 | 32.6595 |
| 2014-05-20 | 2014-05-27 |
BX140627P00028000
BX140627P00028500
|
25 | 28.50 | 28.00 | 0.11 | 112.500 | 32.8361 |
| 2014-05-27 | 2014-06-03 |
BX140703P00029000
BX140703P00029500
|
26 | 29.50 | 29.00 | 0.12 | 91.000 | 33.16 |
| 2014-06-04 | 2014-06-11 |
BX140711P00030000
BX140711P00030500
|
25 | 30.50 | 30.00 | 0.11 | 200.000 | 31.6683 |
| 2014-06-18 | 2014-06-25 |
BX140725P00031500
BX140725P00032000
|
28 | 32.00 | 31.50 | 0.145 | -140.000 | 33.8273 |
| 2014-06-25 | 2014-07-02 |
BX140801P00030500
BX140801P00031000
|
28 | 31.00 | 30.50 | 0.15 | 224.00 | 31.8155 |
| 2014-07-02 | 2014-07-09 |
BX140808P00031500
BX140808P00032000
|
25 | 32.00 | 31.50 | 0.105 | -150.000 | 32.3651 |
| 2014-07-09 | 2014-07-16 |
BX140816P00030000
BX140816P00031000
|
12 | 31.00 | 30.00 | 0.23 | 150.000 | 32.5908 |
| 2014-07-16 | 2014-07-23 |
BX140822P00031500
BX140822P00032000
|
26 | 32.00 | 31.50 | 0.12 | 208.000 | 31.8155 |
| 2014-07-23 | 2014-07-30 |
BX140829P00034000
BX140829P00034500
|
27 | 34.50 | 34.00 | 0.13 | -715.500 | 32.9048 |
| 2014-07-30 | 2014-08-06 |
BX140905P00032000
BX140905P00032500
|
25 | 32.50 | 32.00 | 0.11 | -300.00 | 32.4632 |
| 2014-08-08 | 2014-08-15 |
BX140912P00031000
BX140912P00031500
|
26 | 31.50 | 31.00 | 0.120 | 130.000 | 31.7664 |
| 2014-08-18 | 2014-08-25 |
BX140920P00031000
BX140920P00031500
|
25 | 31.50 | 31.00 | 0.100 | 50.000 | 32.5515 |
| 2014-08-25 | 2014-09-02 |
BX140926P00031000
BX140926P00031500
|
27 | 31.50 | 31.00 | 0.130 | 189.000 | 31.4033 |
| 2014-09-04 | 2014-09-11 |
BX141010P00031000
BX141010P00031500
|
25 | 31.50 | 31.00 | 0.105 | -37.500 | 29.0481 |
| 2014-09-17 | 2014-09-24 |
BX141024P00030500
BX141024P00031000
|
26 | 31.00 | 30.50 | 0.125 | -208.000 | 30.0883 |
| 2014-09-24 | 2014-10-01 |
BX141031P00029500
BX141031P00030000
|
27 | 30.00 | 29.50 | 0.13 | -175.500 | 29.5584 |
| 2014-10-01 | 2014-10-08 |
BX141107P00028500
BX141107P00029000
|
28 | 29.00 | 28.50 | 0.145 | -14.000 | 30.5594 |
| 2014-10-08 | 2014-10-15 |
BX141114P00028000
BX141114P00028500
|
27 | 28.50 | 28.00 | 0.13 | -540.000 | 31.2659 |
| 2014-10-15 | 2014-10-22 |
BX141122P00026000
BX141122P00027000
|
15 | 27.00 | 26.00 | 0.360 | 495.000 | 32.5025 |
| 2014-10-22 | 2014-10-29 |
BX141128P00028500
BX141128P00029000
|
26 | 29.00 | 28.50 | 0.12 | -13.000 | 32.895 |
| 2014-11-05 | 2014-11-12 |
BX141212P00028500
BX141212P00029000
|
25 | 29.00 | 28.50 | 0.115 | 225.000 | 32.2964 |
| 2014-11-19 | 2014-11-26 |
BX141226P00031000
BX141226P00031500
|
27 | 31.50 | 31.00 | 0.130 | 135.000 | 33.2875 |
| 2014-12-19 | 2014-12-26 |
BX150123P00032500
BX150123P00033000
|
26 | 33.00 | 32.50 | 0.120 | 26.000 | 35.3876 |
| 2014-12-26 | 2015-01-02 |
BX150130P00032000
BX150130P00032500
|
25 | 32.50 | 32.00 | 0.110 | -125.000 | 36.6438 |
| 2015-01-02 | 2015-01-09 |
BX150206P00032000
BX150206P00032500
|
27 | 32.50 | 32.00 | 0.13 | 54.000 | 35.4073 |
| 2015-01-09 | 2015-01-16 |
BX150213P00032000
BX150213P00032500
|
27 | 32.50 | 32.00 | 0.140 | -67.500 | 36.7026 |
| 2015-01-16 | 2015-01-23 |
BX150220P00031000
BX150220P00032000
|
13 | 32.00 | 31.00 | 0.240 | 260.000 | 36.9284 |
| 2015-01-23 | 2015-01-30 |
BX150227P00034000
BX150227P00034500
|
26 | 34.50 | 34.00 | 0.120 | 182.000 | 36.7615 |
| 2015-01-30 | 2015-02-06 |
BX150306P00035000
BX150306P00035500
|
29 | 35.50 | 35.00 | 0.165 | 14.500 | 38.0275 |
| 2015-02-17 | 2015-02-24 |
BX150327P00035500
BX150327P00036000
|
26 | 36.00 | 35.50 | 0.12 | 52.000 | 37.3013 |
| 2015-03-17 | 2015-03-24 |
BX150424P00035500
BX150424P00036000
|
27 | 36.00 | 35.50 | 0.130 | 81.000 | 40.6379 |
| 2015-03-24 | 2015-03-31 |
BX150501P00036000
BX150501P00036500
|
27 | 36.50 | 36.00 | 0.135 | 94.500 | 40.9617 |
| 2015-03-31 | 2015-04-07 |
BX150508P00036500
BX150508P00037000
|
26 | 37.00 | 36.50 | 0.125 | 26.000 | 41.8057 |
| 2015-04-07 | 2015-04-14 |
BX150515P00036000
BX150515P00037000
|
12 | 37.00 | 36.00 | 0.215 | 114.000 | 42.581 |
| 2015-04-14 | 2015-04-21 |
BX150522P00037500
BX150522P00038000
|
25 | 38.00 | 37.50 | 0.115 | 187.500 | 42.6104 |
| 2015-04-21 | 2015-04-28 |
BX150529P00039500
BX150529P00040000
|
28 | 40.00 | 39.50 | 0.155 | 238.000 | 42.9833 |
| 2015-04-29 | 2015-05-06 |
BX150605P00039500
BX150605P00040000
|
25 | 40.00 | 39.50 | 0.105 | 25.000 | 41.6094 |
| 2015-05-06 | 2015-05-13 |
BX150612P00039500
BX150612P00040000
|
27 | 40.00 | 39.50 | 0.135 | 189.000 | 41.7076 |
| 2015-05-18 | 2015-05-26 |
BX150619P00042000
BX150619P00042500
|
25 | 42.50 | 42.00 | 0.110 | -62.500 | 41.5996 |
| 2015-05-27 | 2015-06-03 |
BX150702P00041500
BX150702P00042000
|
25 | 42.00 | 41.50 | 0.11 | 50.00 | 40.5496 |
| 2015-06-08 | 2015-06-15 |
BX150710P00040000
BX150710P00040500
|
25 | 40.50 | 40.00 | 0.115 | 100.000 | 38.8714 |
| 2015-06-16 | 2015-06-23 |
BX150724P00039500
BX150724P00040000
|
27 | 40.00 | 39.50 | 0.13 | 67.500 | 37.5466 |
| 2015-06-23 | 2015-06-30 |
BX150731P00040000
BX150731P00040500
|
27 | 40.50 | 40.00 | 0.135 | -270.000 | 38.5182 |
| 2015-06-30 | 2015-07-07 |
BX150807P00038500
BX150807P00039000
|
27 | 39.00 | 38.50 | 0.14 | -162.00 | 37.1246 |
| 2015-07-07 | 2015-07-14 |
BX150814P00037000
BX150814P00037500
|
26 | 37.50 | 37.00 | 0.12 | 182.000 | 37.9293 |
| 2015-07-14 | 2015-07-21 |
BX150821P00038000
BX150821P00039000
|
13 | 39.00 | 38.00 | 0.24 | 143.00 | 33.317 |
| 2015-07-27 | 2015-08-03 |
BX150828P00036000
BX150828P00036500
|
25 | 36.50 | 36.00 | 0.115 | 112.500 | 35.0049 |
| 2015-08-03 | 2015-08-10 |
BX150904P00036500
BX150904P00037000
|
25 | 37.00 | 36.50 | 0.110 | 87.500 | 33.0422 |
| 2015-08-21 | 2015-08-28 |
BX150925P00031500
BX150925P00032000
|
27 | 32.00 | 31.50 | 0.130 | 256.500 | 32.2375 |
| 2015-08-28 | 2015-09-04 |
BX151002P00033000
BX151002P00033500
|
25 | 33.50 | 33.00 | 0.11 | -150.000 | 31.5 |
| 2015-09-04 | 2015-09-11 |
BX151009P00031000
BX151009P00031500
|
28 | 31.50 | 31.00 | 0.15 | 112.00 | 34.12 |
| 2015-09-11 | 2015-09-18 |
BX151016P00031000
BX151016P00032000
|
13 | 32.00 | 31.00 | 0.270 | 97.500 | 34.52 |
| 2015-09-18 | 2015-09-25 |
BX151023P00031500
BX151023P00032000
|
27 | 32.00 | 31.50 | 0.140 | -189.000 | 34.43 |
| 2015-09-25 | 2015-10-02 |
BX151030P00030000
BX151030P00030500
|
25 | 30.50 | 30.00 | 0.115 | 700.000 | 33.06 |
| 2015-10-02 | 2015-10-09 |
BX151106P00028500
BX151106P00029000
|
25 | 29.00 | 28.50 | 0.11 | 175.000 | 32.88 |
| 2015-10-09 | 2015-10-16 |
BX151113P00031500
BX151113P00032000
|
27 | 32.00 | 31.50 | 0.13 | 94.500 | 30.61 |
| 2015-10-16 | 2015-10-23 |
BX151120P00031000
BX151120P00032000
|
12 | 32.00 | 31.00 | 0.200 | 120.000 | 31.18 |
| 2015-10-23 | 2015-10-30 |
BX151127P00032000
BX151127P00032500
|
25 | 32.50 | 32.00 | 0.115 | -137.500 | 31 |
| 2015-10-30 | 2015-11-06 |
BX151204P00030500
BX151204P00031000
|
25 | 31.00 | 30.50 | 0.105 | 37.500 | 30.65 |
| 2015-11-09 | 2015-11-16 |
BX151211P00030000
BX151211P00030500
|
26 | 30.50 | 30.00 | 0.125 | -65.000 | 28.82 |
| 2015-11-16 | 2015-11-23 |
BX151224P00029000
BX151224P00029500
|
27 | 29.50 | 29.00 | 0.130 | 0.000 | 30.67 |
| 2015-11-23 | 2015-11-30 |
BX151231P00029000
BX151231P00029500
|
27 | 29.50 | 29.00 | 0.13 | 94.500 | 29.24 |
| 2015-12-01 | 2015-12-08 |
BX160108P00029500
BX160108P00030000
|
25 | 30.00 | 29.50 | 0.115 | -275.000 | 25.5 |
| 2015-12-15 | 2015-12-22 |
BX160122P00026500
BX160122P00027000
|
25 | 27.00 | 26.50 | 0.11 | 187.500 | 26.21 |
| 2015-12-22 | 2015-12-29 |
BX160129P00028000
BX160129P00028500
|
28 | 28.50 | 28.00 | 0.155 | 140.000 | 26.27 |
| 2015-12-29 | 2016-01-05 |
BX160205P00027500
BX160205P00028000
|
26 | 28.00 | 27.50 | 0.120 | -377.000 | 26.47 |
| 2016-01-05 | 2016-01-12 |
BX160212P00025500
BX160212P00026000
|
25 | 26.00 | 25.50 | 0.115 | -512.500 | 24.63 |
| 2016-01-12 | 2016-01-19 |
BX160219P00022000
BX160219P00023000
|
12 | 23.00 | 22.00 | 0.215 | -162.000 | 25.87 |
| 2016-01-19 | 2016-01-26 |
BX160226P00021500
BX160226P00022000
|
27 | 22.00 | 21.50 | 0.14 | 229.500 | 25.61 |
| 2016-01-26 | 2016-02-02 |
BX160304P00023500
BX160304P00024000
|
28 | 24.00 | 23.50 | 0.145 | 28.000 | 29.07 |
| 2016-02-02 | 2016-02-09 |
BX160311P00024000
BX160311P00024500
|
28 | 24.50 | 24.00 | 0.155 | -294.000 | 27.52 |
| 2016-02-09 | 2016-02-16 |
BX160318P00021000
BX160318P00022000
|
12 | 22.00 | 21.00 | 0.225 | 120.000 | 27.99 |
| 2016-02-16 | 2016-02-23 |
BX160324P00023500
BX160324P00024000
|
31 | 24.00 | 23.50 | 0.18 | 170.500 | 26.45 |
| 2016-02-23 | 2016-03-01 |
BX160401P00023500
BX160401P00024000
|
27 | 24.00 | 23.50 | 0.13 | 310.500 | 28.13 |
| 2016-03-01 | 2016-03-08 |
BX160408P00024500
BX160408P00025000
|
26 | 25.00 | 24.50 | 0.125 | 65.000 | 26.67 |
| 2016-03-08 | 2016-03-15 |
BX160415P00025000
BX160415P00026000
|
12 | 26.00 | 25.00 | 0.205 | -90.000 | 28.78 |
| 2016-03-16 | 2016-03-23 |
BX160422P00025500
BX160422P00026000
|
25 | 26.00 | 25.50 | 0.115 | -25.000 | 28.45 |
| 2016-03-23 | 2016-03-30 |
BX160429P00024500
BX160429P00025000
|
25 | 25.00 | 24.50 | 0.11 | 112.500 | 27.44 |
| 2016-03-30 | 2016-04-06 |
BX160506P00025500
BX160506P00026000
|
30 | 26.00 | 25.50 | 0.170 | 180.000 | 26.68 |
| 2016-04-06 | 2016-04-13 |
BX160513P00025500
BX160513P00026000
|
27 | 26.00 | 25.50 | 0.140 | 270.000 | 25.8 |
| 2016-04-13 | 2016-04-20 |
BX160520P00026000
BX160520P00027000
|
13 | 27.00 | 26.00 | 0.245 | 149.500 | 25.45 |
| 2016-04-20 | 2016-04-27 |
BX160527P00027000
BX160527P00027500
|
25 | 27.50 | 27.00 | 0.10 | -75.000 | 26.79 |
| 2016-04-27 | 2016-05-04 |
BX160603P00027000
BX160603P00027500
|
27 | 27.50 | 27.00 | 0.13 | -540.00 | 26.09 |
| 2016-05-04 | 2016-05-11 |
BX160610P00024500
BX160610P00025000
|
26 | 25.00 | 24.50 | 0.12 | 117.000 | 26.07 |
| 2016-05-17 | 2016-05-24 |
BX160624P00024000
BX160624P00024500
|
26 | 24.50 | 24.00 | 0.125 | 104.000 | 24.47 |
| 2016-05-24 | 2016-05-31 |
BX160701P00024000
BX160701P00024500
|
25 | 24.50 | 24.00 | 0.10 | 87.500 | 24.5 |
| 2016-06-01 | 2016-06-08 |
BX160708P00024500
BX160708P00025000
|
25 | 25.00 | 24.50 | 0.115 | 175.000 | 24 |
| 2016-06-14 | 2016-06-21 |
BX160722P00023000
BX160722P00023500
|
26 | 23.50 | 23.00 | 0.12 | 156.00 | 27.42 |
| 2016-06-21 | 2016-06-28 |
BX160729P00023000
BX160729P00023500
|
25 | 23.50 | 23.00 | 0.110 | -637.500 | 26.84 |
| 2016-06-30 | 2016-07-07 |
BX160805P00022500
BX160805P00023000
|
25 | 23.00 | 22.50 | 0.115 | -187.500 | 27.19 |
| 2016-07-07 | 2016-07-14 |
BX160812P00021500
BX160812P00022000
|
27 | 22.00 | 21.50 | 0.130 | 270.000 | 27.6 |
| 2016-07-18 | 2016-07-25 |
BX160819P00023000
BX160819P00023500
|
26 | 23.50 | 23.00 | 0.125 | 273.000 | 28.19 |
| 2016-07-25 | 2016-08-01 |
BX160826P00025500
BX160826P00026000
|
25 | 26.00 | 25.50 | 0.100 | -112.500 | 27.44 |
| 2016-08-03 | 2016-08-10 |
BX160909P00025000
BX160909P00025500
|
26 | 25.50 | 25.00 | 0.12 | 208.000 | 26.17 |
| 2016-08-29 | 2016-09-06 |
BX160930P00026000
BX160930P00026500
|
25 | 26.50 | 26.00 | 0.110 | -187.500 | 25.53 |
| 2016-09-09 | 2016-09-16 |
BX161014P00024500
BX161014P00025000
|
26 | 25.00 | 24.50 | 0.125 | 13.000 | 23.68 |
| 2016-09-22 | 2016-09-29 |
BX161028P00024500
BX161028P00025000
|
25 | 25.00 | 24.50 | 0.115 | -237.500 | 25.5 |
| 2016-09-29 | 2016-10-06 |
BX161104P00023000
BX161104P00023500
|
26 | 23.50 | 23.00 | 0.12 | 0.000 | 23.54 |
| 2016-10-06 | 2016-10-13 |
BX161111P00023000
BX161111P00023500
|
27 | 23.50 | 23.00 | 0.130 | -256.500 | 24.2 |
| 2016-10-18 | 2016-10-25 |
BX161125P00022000
BX161125P00022500
|
27 | 22.50 | 22.00 | 0.130 | 364.500 | 26.55 |
| 2016-10-25 | 2016-11-01 |
BX161202P00023000
BX161202P00023500
|
25 | 23.50 | 23.00 | 0.10 | -50.00 | 25.86 |
| 2016-11-01 | 2016-11-08 |
BX161209P00023000
BX161209P00023500
|
25 | 23.50 | 23.00 | 0.115 | -62.500 | 29.52 |
| 2016-11-15 | 2016-11-22 |
BX161223P00024000
BX161223P00024500
|
25 | 24.50 | 24.00 | 0.115 | 162.500 | 28.14 |
| 2016-11-22 | 2016-11-29 |
BX161230P00025000
BX161230P00025500
|
25 | 25.50 | 25.00 | 0.115 | -75.000 | 27.03 |
| 2016-11-30 | 2016-12-07 |
BX170106P00024000
BX170106P00024500
|
25 | 24.50 | 24.00 | 0.11 | 287.500 | 30.51 |
| 2016-12-07 | 2016-12-14 |
BX170113P00026500
BX170113P00027000
|
25 | 27.00 | 26.50 | 0.105 | 87.500 | 30.09 |
| 2016-12-19 | 2016-12-27 |
BX170120P00027500
BX170120P00028000
|
25 | 28.00 | 27.50 | 0.115 | -300.000 | 29.58 |
| 2016-12-27 | 2017-01-03 |
BX170203P00025500
BX170203P00026000
|
27 | 26.00 | 25.50 | 0.13 | 67.500 | 30.74 |
| 2017-01-03 | 2017-01-10 |
BX170210P00026000
BX170210P00026500
|
27 | 26.50 | 26.00 | 0.14 | -67.500 | 30.35 |
| 2017-01-10 | 2017-01-17 |
BX170217P00027000
BX170217P00028000
|
12 | 28.00 | 27.00 | 0.205 | -54.000 | 30.22 |
| 2017-01-17 | 2017-01-24 |
BX170224P00027500
BX170224P00028000
|
27 | 28.00 | 27.50 | 0.14 | 148.500 | 29.54 |
| 2017-01-24 | 2017-01-31 |
BX170303P00028000
BX170303P00028500
|
25 | 28.50 | 28.00 | 0.110 | 50.000 | 29.66 |
| 2017-01-31 | 2017-02-07 |
BX170310P00028500
BX170310P00029000
|
27 | 29.00 | 28.50 | 0.130 | 148.500 | 28.94 |
| 2017-02-17 | 2017-02-24 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.105 | -100.000 | 29.68 |
| 2017-02-24 | 2017-03-03 |
BX170331P00028000
BX170331P00028500
|
26 | 28.50 | 28.00 | 0.12 | 78.000 | 29.7 |
| 2017-03-03 | 2017-03-10 |
BX170407P00028000
BX170407P00028500
|
25 | 28.50 | 28.00 | 0.105 | -62.500 | 29.39 |
| 2017-03-10 | 2017-03-17 |
BX170413P00027500
BX170413P00028000
|
25 | 28.00 | 27.50 | 0.115 | 612.500 | 28.86 |
| 2017-03-21 | 2017-03-28 |
BX170428P00028000
BX170428P00028500
|
27 | 28.50 | 28.00 | 0.135 | -27.000 | 30.84 |
| 2017-03-28 | 2017-04-04 |
BX170505P00027500
BX170505P00028000
|
25 | 28.00 | 27.50 | 0.105 | 0.000 | 30.28 |
| 2017-04-04 | 2017-04-11 |
BX170512P00027500
BX170512P00028000
|
27 | 28.00 | 27.50 | 0.140 | -67.500 | 29.91 |
| 2017-04-12 | 2017-04-19 |
BX170519P00027000
BX170519P00028000
|
13 | 28.00 | 27.00 | 0.235 | 130.000 | 29.87 |
| 2017-04-19 | 2017-04-26 |
BX170526P00028000
BX170526P00028500
|
27 | 28.50 | 28.00 | 0.135 | 283.500 | 32.58 |
| 2017-04-26 | 2017-05-03 |
BX170602P00029500
BX170602P00030000
|
28 | 30.00 | 29.50 | 0.150 | 98.000 | 33.69 |
| 2017-05-25 | 2017-06-01 |
BX170630P00031000
BX170630P00031500
|
25 | 31.50 | 31.00 | 0.115 | 112.500 | 33.35 |
| 2017-06-02 | 2017-06-09 |
BX170707P00032000
BX170707P00032500
|
25 | 32.50 | 32.00 | 0.11 | 12.500 | 32.99 |
| 2017-06-20 | 2017-06-27 |
BX170728P00031000
BX170728P00031500
|
25 | 31.50 | 31.00 | 0.110 | 25.000 | 33.53 |
| 2017-06-27 | 2017-07-05 |
BX170804P00031000
BX170804P00031500
|
27 | 31.50 | 31.00 | 0.13 | 94.500 | 33.78 |
| 2017-07-05 | 2017-07-12 |
BX170811P00031000
BX170811P00031500
|
26 | 31.50 | 31.00 | 0.120 | 13.000 | 31.95 |
| 2017-07-19 | 2017-07-26 |
BX170825P00033000
BX170825P00033500
|
29 | 33.50 | 33.00 | 0.160 | 43.500 | 31.57 |
| 2017-07-27 | 2017-08-03 |
BX170901P00032000
BX170901P00032500
|
25 | 32.50 | 32.00 | 0.11 | 0.000 | 32.71 |
| 2017-08-17 | 2017-08-24 |
BX170922P00030000
BX170922P00030500
|
27 | 30.50 | 30.00 | 0.130 | 189.000 | 33.17 |
| 2017-08-24 | 2017-08-31 |
BX170929P00030000
BX170929P00030500
|
25 | 30.50 | 30.00 | 0.110 | 162.500 | 33.37 |
| 2017-08-31 | 2017-09-07 |
BX171006P00031000
BX171006P00031500
|
25 | 31.50 | 31.00 | 0.115 | -225.000 | 33.44 |
| 2017-09-07 | 2017-09-14 |
BX171013P00030000
BX171013P00030500
|
28 | 30.50 | 30.00 | 0.155 | 252.000 | 32.93 |
| 2017-09-20 | 2017-09-27 |
BX171027P00031000
BX171027P00031500
|
27 | 31.50 | 31.00 | 0.14 | 148.500 | 33.5 |
| 2017-09-27 | 2017-10-04 |
BX171103P00031000
BX171103P00031500
|
27 | 31.50 | 31.00 | 0.130 | 189.000 | 32.89 |
| 2017-10-05 | 2017-10-12 |
BX171110P00031500
BX171110P00032000
|
25 | 32.00 | 31.50 | 0.115 | -50.000 | 32.13 |
| 2017-10-16 | 2017-10-23 |
BX171117P00031000
BX171117P00032000
|
13 | 32.00 | 31.00 | 0.245 | 266.500 | 31.78 |
| 2017-10-23 | 2017-10-30 |
BX171124P00033000
BX171124P00033500
|
25 | 33.50 | 33.00 | 0.105 | -425.000 | 31.67 |
| 2017-11-01 | 2017-11-08 |
BX171208P00031000
BX171208P00031500
|
25 | 31.50 | 31.00 | 0.115 | -25.000 | 32.19 |
| 2017-11-15 | 2017-11-22 |
BX171222P00029000
BX171222P00029500
|
25 | 29.50 | 29.00 | 0.105 | 175.000 | 32.76 |
| 2017-12-07 | 2017-12-14 |
BX180112P00030000
BX180112P00030500
|
25 | 30.50 | 30.00 | 0.10 | 12.500 | 35.39 |
| 2017-12-20 | 2017-12-27 |
BX180126P00030500
BX180126P00031000
|
26 | 31.00 | 30.50 | 0.125 | 91.000 | 36.78 |
| 2017-12-27 | 2018-01-03 |
BX180202P00030500
BX180202P00031000
|
25 | 31.00 | 30.50 | 0.105 | 112.500 | 35.3 |
| 2018-01-03 | 2018-01-10 |
BX180209P00031000
BX180209P00031500
|
25 | 31.50 | 31.00 | 0.115 | -12.500 | 32.95 |
| 2018-01-11 | 2018-01-18 |
BX180216P00032000
BX180216P00033000
|
13 | 33.00 | 32.00 | 0.235 | 26.000 | 34.51 |
| 2018-01-19 | 2018-01-26 |
BX180223P00032500
BX180223P00033000
|
26 | 33.00 | 32.50 | 0.125 | 221.000 | 34.26 |
| 2018-01-26 | 2018-02-02 |
BX180302P00034500
BX180302P00035000
|
25 | 35.00 | 34.50 | 0.115 | -325.000 | 33.35 |
| 2018-02-02 | 2018-02-09 |
BX180309P00033000
BX180309P00033500
|
26 | 33.50 | 33.00 | 0.120 | -351.000 | 34.06 |
| 2018-02-09 | 2018-02-16 |
BX180316P00030000
BX180316P00031000
|
12 | 31.00 | 30.00 | 0.225 | 210.000 | 33.79 |
| 2018-02-20 | 2018-02-27 |
BX180329P00032000
BX180329P00032500
|
25 | 32.50 | 32.00 | 0.115 | -162.500 | 31.95 |
| 2018-03-02 | 2018-03-09 |
BX180406P00031500
BX180406P00032000
|
29 | 32.00 | 31.50 | 0.165 | 377.000 | 31.01 |
| 2018-03-23 | 2018-04-02 |
BX180427P00029500
BX180427P00030000
|
25 | 30.00 | 29.50 | 0.105 | -50.000 | 30.83 |
| 2018-04-02 | 2018-04-09 |
BX180504P00029000
BX180504P00029500
|
28 | 29.50 | 29.00 | 0.145 | 42.000 | 31.81 |
| 2018-04-18 | 2018-04-25 |
BX180525P00030000
BX180525P00030500
|
26 | 30.50 | 30.00 | 0.120 | 169.000 | 31.92 |
| 2018-04-25 | 2018-05-02 |
BX180601P00029500
BX180601P00030000
|
26 | 30.00 | 29.50 | 0.125 | 52.000 | 32.34 |
| 2018-05-03 | 2018-05-10 |
BX180608P00029500
BX180608P00030000
|
28 | 30.00 | 29.50 | 0.145 | 238.000 | 32.75 |
| 2018-05-16 | 2018-05-23 |
BX180622P00029500
BX180622P00030000
|
25 | 30.00 | 29.50 | 0.100 | 112.500 | 32.54 |
| 2018-05-30 | 2018-06-06 |
BX180706P00030000
BX180706P00030500
|
25 | 30.50 | 30.00 | 0.10 | -225.00 | 35.53 |
| 2018-06-11 | 2018-06-18 |
BX180713P00031500
BX180713P00032000
|
26 | 32.00 | 31.50 | 0.125 | 169.000 | 35.21 |
| 2018-06-19 | 2018-06-26 |
BX180727P00031000
BX180727P00031500
|
28 | 31.50 | 31.00 | 0.145 | -308.000 | 35.29 |
| 2018-06-27 | 2018-07-05 |
BX180803P00030000
BX180803P00030500
|
27 | 30.50 | 30.00 | 0.135 | 810.000 | 35.01 |
| 2018-07-05 | 2018-07-12 |
BX180810P00033000
BX180810P00033500
|
27 | 33.50 | 33.00 | 0.14 | 108.000 | 35.35 |
| 2018-07-16 | 2018-07-23 |
BX180817P00032000
BX180817P00033000
|
12 | 33.00 | 32.00 | 0.175 | 150.000 | 36.2 |
| 2018-07-23 | 2018-07-30 |
BX180824P00034000
BX180824P00034500
|
27 | 34.50 | 34.00 | 0.130 | -121.500 | 36.7 |
| 2018-08-02 | 2018-08-09 |
BX180907P00033000
BX180907P00033500
|
25 | 33.50 | 33.00 | 0.11 | 200.00 | 35.26 |
| 2018-08-09 | 2018-08-16 |
BX180914P00034000
BX180914P00034500
|
28 | 34.50 | 34.00 | 0.150 | 56.000 | 36.8 |
| 2018-09-18 | 2018-09-25 |
BX181026P00035500
BX181026P00036000
|
25 | 36.00 | 35.50 | 0.115 | 50.000 | 31.73 |
| 2018-09-26 | 2018-10-03 |
BX181102P00036500
BX181102P00037000
|
27 | 37.00 | 36.50 | 0.135 | 81.000 | 33.2 |
| 2018-10-03 | 2018-10-10 |
BX181109P00037000
BX181109P00037500
|
28 | 37.50 | 37.00 | 0.150 | -3444.000 | 33.99 |
| 2018-10-11 | 2018-10-18 |
BX181116P00031000
BX181116P00032000
|
15 | 32.00 | 31.00 | 0.335 | 315.000 | 32.46 |
| 2018-10-18 | 2018-10-25 |
BX181123P00033000
BX181123P00033500
|
26 | 33.50 | 33.00 | 0.120 | -936.000 | 33.18 |
| 2018-10-25 | 2018-11-01 |
BX181130P00030500
BX181130P00031000
|
27 | 31.00 | 30.50 | 0.130 | 324.000 | 33.73 |
| 2018-11-29 | 2018-12-06 |
BX190104P00031500
BX190104P00032000
|
25 | 32.00 | 31.50 | 0.115 | -262.500 | 30.23 |
| 2018-12-06 | 2018-12-13 |
BX190111P00030000
BX190111P00030500
|
27 | 30.50 | 30.00 | 0.13 | -229.500 | 31.97 |
| 2018-12-14 | 2018-12-21 |
BX190118P00027000
BX190118P00028000
|
12 | 28.00 | 27.00 | 0.225 | -132.000 | 32.91 |
| 2018-12-27 | 2019-01-03 |
BX190201P00028000
BX190201P00028500
|
27 | 28.50 | 28.00 | 0.130 | -67.500 | 34 |
| 2019-01-03 | 2019-01-10 |
BX190208P00026500
BX190208P00027000
|
25 | 27.00 | 26.50 | 0.115 | 200.000 | 33.76 |
| 2019-01-10 | 2019-01-17 |
BX190215P00029000
BX190215P00030000
|
13 | 30.00 | 29.00 | 0.255 | 175.500 | 33.35 |
| 2019-01-17 | 2019-01-24 |
BX190222P00030500
BX190222P00031000
|
26 | 31.00 | 30.50 | 0.12 | -39.000 | 33.65 |
| 2019-01-25 | 2019-02-01 |
BX190301P00031000
BX190301P00031500
|
26 | 31.50 | 31.00 | 0.120 | 13.000 | 33.54 |
| 2019-02-01 | 2019-02-08 |
BX190308P00032000
BX190308P00032500
|
27 | 32.50 | 32.00 | 0.135 | 108.000 | 32.94 |
| 2019-02-12 | 2019-02-19 |
BX190322P00032000
BX190322P00032500
|
25 | 32.50 | 32.00 | 0.115 | 0.000 | 34.32 |
| 2019-02-20 | 2019-02-27 |
BX190329P00032500
BX190329P00033000
|
25 | 33.00 | 32.50 | 0.105 | -262.500 | 34.97 |
| 2019-03-08 | 2019-03-15 |
BX190412P00031000
BX190412P00031500
|
28 | 31.50 | 31.00 | 0.155 | 322.000 | 35.53 |
| 2019-03-19 | 2019-03-26 |
BX190426P00033000
BX190426P00033500
|
26 | 33.50 | 33.00 | 0.125 | -182.000 | 40.19 |
| 2019-03-28 | 2019-04-04 |
BX190503P00032500
BX190503P00033000
|
27 | 33.00 | 32.50 | 0.13 | 189.000 | 40.06 |
| 2019-04-04 | 2019-04-11 |
BX190510P00032500
BX190510P00033000
|
27 | 33.00 | 32.50 | 0.130 | 13.500 | 39.81 |
| 2019-04-12 | 2019-04-22 |
BX190517P00033000
BX190517P00034000
|
12 | 34.00 | 33.00 | 0.225 | 264.000 | 40.65 |
| 2019-04-22 | 2019-04-29 |
BX190524P00037000
BX190524P00037500
|
25 | 37.50 | 37.00 | 0.115 | 187.500 | 40.65 |
| 2019-04-29 | 2019-05-06 |
BX190531P00038500
BX190531P00039000
|
25 | 39.00 | 38.50 | 0.110 | -200.000 | 37.85 |
| 2019-05-06 | 2019-05-13 |
BX190607P00037000
BX190607P00037500
|
25 | 37.50 | 37.00 | 0.11 | 12.500 | 41.97 |
| 2019-05-23 | 2019-05-30 |
BX190628P00039000
BX190628P00039500
|
26 | 39.50 | 39.00 | 0.120 | -273.000 | 44.42 |
| 2019-05-31 | 2019-06-07 |
BX190705P00035500
BX190705P00036000
|
25 | 36.00 | 35.50 | 0.11 | 312.500 | 47.21 |
| 2019-06-10 | 2019-06-17 |
BX190712P00040000
BX190712P00040500
|
27 | 40.50 | 40.00 | 0.130 | 243.000 | 46.02 |
| 2019-06-18 | 2019-06-25 |
BX190726P00040500
BX190726P00041000
|
28 | 41.00 | 40.50 | 0.155 | 336.000 | 49.26 |
| 2019-06-25 | 2019-07-02 |
BX190802P00041500
BX190802P00042000
|
26 | 42.00 | 41.50 | 0.120 | 195.000 | 46.62 |
| 2019-07-03 | 2019-07-10 |
BX190809P00045000
BX190809P00045500
|
27 | 45.50 | 45.00 | 0.135 | -108.000 | 47.56 |
| 2019-07-11 | 2019-07-18 |
BX190816P00043000
BX190816P00044000
|
13 | 44.00 | 43.00 | 0.255 | -13.000 | 47.23 |
| 2019-07-18 | 2019-07-25 |
BX190823P00043500
BX190823P00044000
|
26 | 44.00 | 43.50 | 0.125 | 286.000 | 48.81 |
| 2019-07-25 | 2019-08-01 |
BX190830P00047000
BX190830P00047500
|
26 | 47.50 | 47.00 | 0.120 | -325.000 | 49.76 |
| 2019-08-01 | 2019-08-08 |
BX190906P00044500
BX190906P00045000
|
25 | 45.00 | 44.50 | 0.115 | 87.500 | 50.37 |
| 2019-08-08 | 2019-08-15 |
BX190913P00045500
BX190913P00046000
|
25 | 46.00 | 45.50 | 0.115 | -250.000 | 53.55 |
| 2019-08-19 | 2019-08-26 |
BX190920P00045500
BX190920P00046000
|
26 | 46.00 | 45.50 | 0.125 | 104.000 | 52.89 |
| 2019-08-30 | 2019-09-06 |
BX191004P00047000
BX191004P00047500
|
25 | 47.50 | 47.00 | 0.115 | 212.500 | 46.93 |
| 2019-09-09 | 2019-09-16 |
BX191011P00048000
BX191011P00049000
|
13 | 49.00 | 48.00 | 0.250 | 227.500 | 47.11 |
| 2019-09-16 | 2019-09-23 |
BX191018P00049000
BX191018P00050000
|
13 | 50.00 | 49.00 | 0.255 | 234.000 | 48.39 |
| 2019-09-25 | 2019-10-02 |
BX191101P00049000
BX191101P00050000
|
13 | 50.00 | 49.00 | 0.245 | -721.500 | 53.66 |
| 2019-10-03 | 2019-10-10 |
BX191108P00044000
BX191108P00045000
|
14 | 45.00 | 44.00 | 0.300 | 14.000 | 51.53 |
| 2019-10-10 | 2019-10-17 |
BX191115P00042000
BX191115P00043000
|
13 | 43.00 | 42.00 | 0.245 | 195.000 | 52.52 |
| 2019-10-17 | 2019-10-24 |
BX191122P00044000
BX191122P00045000
|
13 | 45.00 | 44.00 | 0.235 | 260.000 | 51.26 |
| 2019-10-24 | 2019-10-31 |
BX191129P00048000
BX191129P00049000
|
12 | 49.00 | 48.00 | 0.21 | 132.00 | 54.22 |
| 2019-10-31 | 2019-11-07 |
BX191206P00050000
BX191206P00051000
|
13 | 51.00 | 50.00 | 0.260 | -110.500 | 53.92 |
| 2019-11-12 | 2019-11-19 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.230 | 30.000 | 55.8 |
| 2019-11-21 | 2019-11-29 |
BX191227P00048000
BX191227P00049000
|
12 | 49.00 | 48.00 | 0.210 | 186.000 | 56.14 |
| 2019-12-24 | 2019-12-31 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.275 | 149.500 | 61.07 |
| 2020-01-03 | 2020-01-10 |
BX200207P00052000
BX200207P00053000
|
12 | 53.00 | 52.00 | 0.200 | 90.000 | 62.76 |
| 2020-01-10 | 2020-01-17 |
BX200214P00054000
BX200214P00055000
|
12 | 55.00 | 54.00 | 0.205 | 174.000 | 62.95 |
| 2020-01-21 | 2020-01-28 |
BX200228P00057000
BX200228P00058000
|
12 | 58.00 | 57.00 | 0.210 | 12.000 | 53.84 |
| 2020-01-28 | 2020-02-04 |
BX200306P00057000
BX200306P00058000
|
12 | 58.00 | 57.00 | 0.225 | 132.000 | 54.06 |
| 2020-02-04 | 2020-02-11 |
BX200313P00059000
BX200313P00060000
|
13 | 60.00 | 59.00 | 0.240 | 156.000 | 46.72 |
| 2020-02-19 | 2020-02-26 |
BX200327P00059000
BX200327P00060000
|
12 | 60.00 | 59.00 | 0.210 | -408.000 | 46.09 |
| 2020-03-03 | 2020-03-10 |
BX200409P00051000
BX200409P00052000
|
13 | 52.00 | 51.00 | 0.240 | -13.000 | 49.17 |
| 2020-03-13 | 2020-03-20 |
BX200417P00035000
BX200417P00040000
|
2 | 40.00 | 35.00 | 1.015 | -337.000 | 50.01 |
| 2020-03-27 | 2020-04-03 |
BX200501P00039000
BX200501P00040000
|
14 | 40.00 | 39.00 | 0.315 | 1442.000 | 50.42 |
| 2020-04-20 | 2020-04-27 |
BX200522P00042000
BX200522P00043000
|
14 | 43.00 | 42.00 | 0.30 | -112.000 | 53.95 |
| 2020-04-28 | 2020-05-05 |
BX200605P00046000
BX200605P00047000
|
12 | 47.00 | 46.00 | 0.230 | -6.000 | 58.95 |
| 2020-05-07 | 2020-05-14 |
BX200612P00048000
BX200612P00049000
|
13 | 49.00 | 48.00 | 0.235 | -234.000 | 55.73 |
| 2020-05-14 | 2020-05-21 |
BX200619P00045000
BX200619P00046000
|
13 | 46.00 | 45.00 | 0.245 | 188.500 | 59 |
| 2020-05-22 | 2020-05-29 |
BX200626P00049000
BX200626P00050000
|
14 | 50.00 | 49.00 | 0.310 | 329.000 | 54.35 |
| 2020-05-29 | 2020-06-05 |
BX200702P00052000
BX200702P00053000
|
13 | 53.00 | 52.00 | 0.270 | 331.500 | 55.39 |
| 2020-06-15 | 2020-06-22 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.595 | 130.000 | 55.97 |
| 2020-06-29 | 2020-07-06 |
BX200731P00051000
BX200731P00052000
|
13 | 52.00 | 51.00 | 0.235 | -351.000 | 53.28 |
| 2020-07-06 | 2020-07-13 |
BX200807P00050000
BX200807P00051000
|
12 | 51.00 | 50.00 | 0.210 | -198.000 | 52.52 |
| 2020-07-13 | 2020-07-20 |
BX200814P00048000
BX200814P00049000
|
13 | 49.00 | 48.00 | 0.280 | 175.500 | 52.74 |
| 2020-07-21 | 2020-07-28 |
BX200828P00053000
BX200828P00054000
|
14 | 54.00 | 53.00 | 0.295 | -581.000 | 52.95 |
| 2020-07-30 | 2020-08-06 |
BX200904P00050000
BX200904P00051000
|
13 | 51.00 | 50.00 | 0.280 | 39.000 | 52.99 |
| 2020-08-06 | 2020-08-13 |
BX200911P00049000
BX200911P00050000
|
12 | 50.00 | 49.00 | 0.225 | 12.000 | 51.47 |
| 2020-08-19 | 2020-08-26 |
BX200925P00050000
BX200925P00051000
|
13 | 51.00 | 50.00 | 0.245 | 136.500 | 51.15 |
| 2020-08-27 | 2020-09-03 |
BX201002P00050000
BX201002P00051000
|
13 | 51.00 | 50.00 | 0.25 | 162.500 | 53.68 |
| 2020-09-15 | 2020-09-22 |
BX201023P00049000
BX201023P00050000
|
14 | 50.00 | 49.00 | 0.31 | -231.000 | 54.64 |
| 2020-09-24 | 2020-10-01 |
BX201030P00046000
BX201030P00047000
|
15 | 47.00 | 46.00 | 0.355 | 427.500 | 50.42 |
| 2020-10-02 | 2020-10-09 |
BX201106P00049000
BX201106P00050000
|
14 | 50.00 | 49.00 | 0.300 | 161.000 | 55.69 |
| 2020-10-09 | 2020-10-16 |
BX201113P00050000
BX201113P00051000
|
14 | 51.00 | 50.00 | 0.315 | 280.000 | 56.16 |
| 2020-10-16 | 2020-10-23 |
BX201120P00050000
BX201120P00052500
|
5 | 52.50 | 50.00 | 0.535 | -60.000 | 58.65 |
| 2020-10-23 | 2020-10-30 |
BX201127P00050000
BX201127P00051000
|
13 | 51.00 | 50.00 | 0.270 | -357.500 | 60.53 |
| 2020-10-30 | 2020-11-06 |
BX201204P00046000
BX201204P00047000
|
13 | 47.00 | 46.00 | 0.245 | 299.000 | 62.04 |
| 2020-11-06 | 2020-11-13 |
BX201211P00052000
BX201211P00053000
|
15 | 53.00 | 52.00 | 0.35 | 285.00 | 63.84 |
| 2020-11-16 | 2020-11-23 |
BX201224P00053000
BX201224P00054000
|
12 | 54.00 | 53.00 | 0.22 | 24.000 | 64.99 |
| 2020-11-24 | 2020-12-01 |
BX201231P00056000
BX201231P00057000
|
15 | 57.00 | 56.00 | 0.335 | 232.500 | 64.81 |
| 2020-12-01 | 2020-12-08 |
BX210108P00056000
BX210108P00057000
|
13 | 57.00 | 56.00 | 0.280 | 442.000 | 62.9 |
| 2020-12-15 | 2020-12-22 |
BX210122P00061000
BX210122P00062000
|
13 | 62.00 | 61.00 | 0.260 | 110.500 | 65.03 |
| 2020-12-22 | 2020-12-29 |
BX210129P00060000
BX210129P00061000
|
13 | 61.00 | 60.00 | 0.27 | 240.500 | 67.19 |
| 2021-01-04 | 2021-01-11 |
BX210205P00058000
BX210205P00059000
|
12 | 59.00 | 58.00 | 0.23 | 0.000 | 70.84 |
| 2021-01-11 | 2021-01-19 |
BX210212P00058000
BX210212P00059000
|
12 | 59.00 | 58.00 | 0.225 | 222.000 | 70.21 |
| 2021-01-21 | 2021-01-28 |
BX210226P00061000
BX210226P00062000
|
13 | 62.00 | 61.00 | 0.245 | 91.000 | 69.23 |
| 2021-01-29 | 2021-02-05 |
BX210305P00062000
BX210305P00063000
|
13 | 63.00 | 62.00 | 0.235 | 221.000 | 66.02 |
| 2021-02-16 | 2021-02-23 |
BX210326P00066000
BX210326P00067000
|
12 | 67.00 | 66.00 | 0.225 | -24.000 | 74.31 |
| 2021-02-23 | 2021-03-02 |
BX210401P00065000
BX210401P00066000
|
15 | 66.00 | 65.00 | 0.350 | 180.000 | 75.19 |
| 2021-03-18 | 2021-03-25 |
BX210423P00068000
BX210423P00069000
|
12 | 69.00 | 68.00 | 0.225 | 882.000 | 87.22 |
| 2021-03-25 | 2021-04-01 |
BX210430P00068000
BX210430P00069000
|
13 | 69.00 | 68.00 | 0.25 | 968.500 | 88.49 |
| 2021-04-12 | 2021-04-19 |
BX210514P00073000
BX210514P00074000
|
14 | 74.00 | 73.00 | 0.32 | 91.000 | 87.48 |
| 2021-04-19 | 2021-04-26 |
BX210521P00075000
BX210521P00076000
|
13 | 76.00 | 75.00 | 0.270 | -266.500 | 90.74 |
| 2021-04-26 | 2021-05-03 |
BX210528P00082000
BX210528P00083000
|
13 | 83.00 | 82.00 | 0.27 | 247.000 | 92.67 |
| 2021-05-05 | 2021-05-12 |
BX210611P00083000
BX210611P00084000
|
12 | 84.00 | 83.00 | 0.225 | -288.000 | 95.41 |
| 2021-05-18 | 2021-05-25 |
BX210625P00083000
BX210625P00084000
|
12 | 84.00 | 83.00 | 0.22 | 378.000 | 98.55 |
| 2021-06-01 | 2021-06-08 |
BX210709P00087000
BX210709P00088000
|
13 | 88.00 | 87.00 | 0.255 | 201.500 | 99.73 |
| 2021-06-16 | 2021-06-23 |
BX210723P00093000
BX210723P00094000
|
13 | 94.00 | 93.00 | 0.275 | 988.000 | 111.3 |
| 2021-07-01 | 2021-07-08 |
BX210806P00092000
BX210806P00093000
|
13 | 93.00 | 92.00 | 0.280 | 13.000 | 114.29 |
| 2021-07-09 | 2021-07-16 |
BX210813P00094000
BX210813P00095000
|
14 | 95.00 | 94.00 | 0.305 | 812.000 | 114.8 |
| 2021-07-16 | 2021-07-23 |
BX210820P00095000
BX210820P00097500
|
5 | 97.50 | 95.00 | 0.585 | 250.000 | 113.3 |
| 2021-07-23 | 2021-07-30 |
BX210827P00105000
BX210827P00106000
|
13 | 106.00 | 105.00 | 0.255 | 227.500 | 124.22 |
| 2021-08-02 | 2021-08-09 |
BX210903P00109000
BX210903P00110000
|
12 | 110.00 | 109.00 | 0.215 | 180.000 | 129 |
| 2021-08-17 | 2021-08-24 |
BX210924P00107000
BX210924P00108000
|
13 | 108.00 | 107.00 | 0.275 | 253.500 | 125.1 |
| 2021-08-24 | 2021-08-31 |
BX211001P00112000
BX211001P00113000
|
13 | 113.00 | 112.00 | 0.26 | 201.500 | 115.75 |
| 2021-08-31 | 2021-09-07 |
BX211008P00119000
BX211008P00120000
|
12 | 120.00 | 119.00 | 0.215 | 348.000 | 116.43 |
| 2021-09-14 | 2021-09-21 |
BX211022P00123000
BX211022P00124000
|
13 | 124.00 | 123.00 | 0.275 | -455.000 | 137.63 |
| 2021-09-30 | 2021-10-07 |
BX211105P00108000
BX211105P00109000
|
15 | 109.00 | 108.00 | 0.36 | -15.000 | 142.55 |
| 2021-10-08 | 2021-10-15 |
BX211112P00109000
BX211112P00110000
|
13 | 110.00 | 109.00 | 0.265 | 396.500 | 143 |
| 2021-10-18 | 2021-10-25 |
BX211119P00117000
BX211119P00118000
|
13 | 118.00 | 117.00 | 0.250 | 279.500 | 146.44 |
| 2021-10-25 | 2021-11-01 |
BX211126P00132000
BX211126P00133000
|
13 | 133.00 | 132.00 | 0.27 | 84.500 | 143.81 |
| 2021-11-01 | 2021-11-08 |
BX211203P00130000
BX211203P00131000
|
14 | 131.00 | 130.00 | 0.325 | 287.000 | 135.25 |
| 2021-11-23 | 2021-11-30 |
BX211231P00136000
BX211231P00137000
|
13 | 137.00 | 136.00 | 0.27 | -104.000 | 129.39 |
| 2021-12-07 | 2021-12-14 |
BX220114P00130000
BX220114P00131000
|
13 | 131.00 | 130.00 | 0.265 | -273.000 | 116.12 |
| 2021-12-23 | 2021-12-30 |
BX220128P00127000
BX220128P00128000
|
13 | 128.00 | 127.00 | 0.24 | -435.500 | 124.28 |
| 2021-12-30 | 2022-01-06 |
BX220204P00120000
BX220204P00121000
|
13 | 121.00 | 120.00 | 0.240 | -598.000 | 132.25 |
| 2022-01-06 | 2022-01-13 |
BX220211P00111000
BX220211P00112000
|
15 | 112.00 | 111.00 | 0.34 | 75.00 | 123.57 |
| 2022-01-19 | 2022-01-26 |
BX220225P00100000
BX220225P00105000
|
2 | 105.00 | 100.00 | 1.270 | -15.000 | 128.78 |
| 2022-01-26 | 2022-02-02 |
BX220304P00102000
BX220304P00103000
|
13 | 103.00 | 102.00 | 0.235 | 455.000 | 121.16 |
| 2022-02-04 | 2022-02-11 |
BX220311P00123000
BX220311P00124000
|
15 | 124.00 | 123.00 | 0.340 | -427.500 | 116.05 |
| 2022-02-11 | 2022-02-18 |
BX220318P00110000
BX220318P00115000
|
2 | 115.00 | 110.00 | 1.175 | 45.000 | 122.85 |
| 2022-02-18 | 2022-02-25 |
BX220325P00115000
BX220325P00116000
|
13 | 116.00 | 115.00 | 0.25 | -65.000 | 123.8 |
| 2022-02-25 | 2022-03-04 |
BX220401P00119000
BX220401P00120000
|
14 | 120.00 | 119.00 | 0.30 | -245.000 | 128.13 |
| 2022-03-07 | 2022-03-14 |
BX220414P00095000
BX220414P00100000
|
2 | 100.00 | 95.00 | 1.25 | 18.000 | 112.98 |
| 2022-03-17 | 2022-03-24 |
BX220422P00111000
BX220422P00112000
|
13 | 112.00 | 111.00 | 0.245 | 513.500 | 110.59 |
| 2022-03-29 | 2022-04-05 |
BX220506P00123000
BX220506P00124000
|
13 | 124.00 | 123.00 | 0.255 | -383.500 | 101.49 |
| 2022-04-05 | 2022-04-12 |
BX220513P00110000
BX220513P00115000
|
2 | 115.00 | 110.00 | 1.365 | -252.000 | 107.82 |
| 2022-04-12 | 2022-04-19 |
BX220520P00100000
BX220520P00105000
|
2 | 105.00 | 100.00 | 1.180 | 100.000 | 107.57 |
| 2022-04-19 | 2022-04-26 |
BX220527P00108000
BX220527P00109000
|
13 | 109.00 | 108.00 | 0.25 | -422.500 | 121.04 |
| 2022-04-28 | 2022-05-05 |
BX220603P00099000
BX220603P00100000
|
12 | 100.00 | 99.00 | 0.225 | -60.000 | 121.35 |
| 2022-05-05 | 2022-05-12 |
BX220610P00095000
BX220610P00097000
|
6 | 97.00 | 95.00 | 0.520 | -198.000 | 107.63 |
| 2022-05-12 | 2022-05-19 |
BX220617P00087500
BX220617P00090000
|
5 | 90.00 | 87.50 | 0.610 | 135.000 | 90.25 |
| 2022-05-20 | 2022-05-27 |
BX220624P00099000
BX220624P00100000
|
13 | 100.00 | 99.00 | 0.275 | 305.500 | 98.87 |
| 2022-06-03 | 2022-06-10 |
BX220708P00112000
BX220708P00113000
|
14 | 113.00 | 112.00 | 0.325 | -385.000 | 96.14 |
| 2022-06-10 | 2022-06-17 |
BX220715P00097500
BX220715P00100000
|
5 | 100.00 | 97.50 | 0.640 | -480.000 | 93 |
| 2022-06-22 | 2022-06-29 |
BX220729P00075000
BX220729P00080000
|
2 | 80.00 | 75.00 | 0.935 | 20.000 | 102.07 |
| 2022-07-05 | 2022-07-12 |
BX220812P00085000
BX220812P00086000
|
13 | 86.00 | 85.00 | 0.280 | -91.000 | 108.79 |
| 2022-07-12 | 2022-07-19 |
BX220819P00080000
BX220819P00085000
|
2 | 85.00 | 80.00 | 1.145 | 112.000 | 103.3 |
| 2022-07-19 | 2022-07-26 |
BX220826P00091000
BX220826P00092000
|
14 | 92.00 | 91.00 | 0.30 | -245.000 | 98.55 |
| 2022-07-26 | 2022-08-02 |
BX220902P00086000
BX220902P00087000
|
14 | 87.00 | 86.00 | 0.315 | 392.000 | 93.82 |
| 2022-08-02 | 2022-08-09 |
BX220909P00093000
BX220909P00094000
|
13 | 94.00 | 93.00 | 0.24 | 188.500 | 99.67 |
| 2022-08-09 | 2022-08-16 |
BX220916P00090000
BX220916P00092500
|
5 | 92.50 | 90.00 | 0.520 | 140.000 | 92.18 |
| 2022-08-17 | 2022-08-24 |
BX220923P00099000
BX220923P00100000
|
12 | 100.00 | 99.00 | 0.225 | -60.000 | 83.5 |
| 2022-08-24 | 2022-08-31 |
BX220930P00095000
BX220930P00096000
|
14 | 96.00 | 95.00 | 0.300 | -245.000 | 83.7 |
| 2022-08-31 | 2022-09-07 |
BX221007P00085000
BX221007P00087000
|
6 | 87.00 | 85.00 | 0.52 | 132.000 | 86.38 |
| 2022-09-08 | 2022-09-15 |
BX221014P00090000
BX221014P00091000
|
13 | 91.00 | 90.00 | 0.255 | 19.500 | 84.12 |
| 2022-09-16 | 2022-09-23 |
BX221021P00080000
BX221021P00085000
|
2 | 85.00 | 80.00 | 1.135 | -218.000 | 85.43 |
| 2022-09-23 | 2022-09-30 |
BX221028P00070000
BX221028P00075000
|
2 | 75.00 | 70.00 | 1.095 | 20.000 | 93.18 |
| 2022-09-30 | 2022-10-07 |
BX221104P00076000
BX221104P00077000
|
15 | 77.00 | 76.00 | 0.345 | 60.000 | 90.04 |
| 2022-10-07 | 2022-10-14 |
BX221111P00078000
BX221111P00079000
|
12 | 79.00 | 78.00 | 0.225 | -24.000 | 108.77 |
| 2022-10-14 | 2022-10-21 |
BX221118P00070000
BX221118P00075000
|
2 | 75.00 | 70.00 | 1.070 | 73.000 | 91.68 |
| 2022-10-24 | 2022-10-31 |
BX221125P00079000
BX221125P00080000
|
14 | 80.00 | 79.00 | 0.300 | 273.000 | 90 |
| 2022-10-31 | 2022-11-07 |
BX221202P00084000
BX221202P00085000
|
13 | 85.00 | 84.00 | 0.285 | 65.000 | 85.16 |
| 2022-11-07 | 2022-11-14 |
BX221209P00085000
BX221209P00086000
|
13 | 86.00 | 85.00 | 0.260 | 221.000 | 78.48 |
| 2022-11-14 | 2022-11-21 |
BX221216P00092500
BX221216P00095000
|
5 | 95.00 | 92.50 | 0.62 | -477.500 | 75.39 |
| 2022-11-21 | 2022-11-28 |
BX221223P00083000
BX221223P00084000
|
14 | 84.00 | 83.00 | 0.290 | -91.000 | 74.91 |
| 2022-11-28 | 2022-12-05 |
BX221230P00081000
BX221230P00082000
|
14 | 82.00 | 81.00 | 0.290 | -406.000 | 74.19 |
| 2022-12-05 | 2022-12-12 |
BX230106P00076000
BX230106P00077000
|
14 | 77.00 | 76.00 | 0.330 | 140.000 | 79.22 |
| 2022-12-12 | 2022-12-19 |
BX230113P00076000
BX230113P00077000
|
13 | 77.00 | 76.00 | 0.280 | -351.000 | 85.04 |
| 2022-12-19 | 2022-12-27 |
BX230120P00067500
BX230120P00068000
|
26 | 68.00 | 67.50 | 0.12 | 13.000 | 85.01 |
| 2022-12-28 | 2023-01-04 |
BX230203P00065000
BX230203P00066000
|
14 | 66.00 | 65.00 | 0.315 | 273.000 | 97.13 |
| 2023-01-05 | 2023-01-12 |
BX230210P00070000
BX230210P00071000
|
13 | 71.00 | 70.00 | 0.24 | 201.500 | 93.13 |
| 2023-01-17 | 2023-01-24 |
BX230224P00079000
BX230224P00080000
|
14 | 80.00 | 79.00 | 0.305 | 126.000 | 89.06 |
| 2023-01-24 | 2023-01-31 |
BX230303P00081000
BX230303P00082000
|
13 | 82.00 | 81.00 | 0.265 | 227.500 | 91.22 |
| 2023-01-31 | 2023-02-07 |
BX230310P00089000
BX230310P00090000
|
13 | 90.00 | 89.00 | 0.25 | 13.00 | 80.22 |
| 2023-02-07 | 2023-02-14 |
BX230317P00087500
BX230317P00090000
|
5 | 90.00 | 87.50 | 0.555 | 17.500 | 84.89 |
| 2023-02-14 | 2023-02-21 |
BX230324P00090000
BX230324P00091000
|
13 | 91.00 | 90.00 | 0.250 | -292.500 | 83.94 |
| 2023-02-21 | 2023-02-28 |
BX230331P00084000
BX230331P00085000
|
13 | 85.00 | 84.00 | 0.26 | 45.500 | 87.84 |
| 2023-02-28 | 2023-03-07 |
BX230406P00085000
BX230406P00086000
|
14 | 86.00 | 85.00 | 0.315 | 84.000 | 82.19 |
| 2023-03-07 | 2023-03-14 |
BX230414P00083000
BX230414P00084000
|
15 | 84.00 | 83.00 | 0.35 | -37.500 | 85.32 |
| 2023-03-17 | 2023-03-24 |
BX230421P00070000
BX230421P00075000
|
2 | 75.00 | 70.00 | 1.02 | 20.00 | 89.45 |
| 2023-03-24 | 2023-03-31 |
BX230428P00076000
BX230428P00077000
|
13 | 77.00 | 76.00 | 0.275 | 182.000 | 89.33 |
| 2023-03-31 | 2023-04-10 |
BX230505P00081000
BX230505P00082000
|
14 | 82.00 | 81.00 | 0.290 | -364.000 | 82.16 |
| 2023-04-10 | 2023-04-17 |
BX230512P00075000
BX230512P00076000
|
13 | 76.00 | 75.00 | 0.27 | 221.00 | 82.86 |
| 2023-04-18 | 2023-04-25 |
BX230526P00085000
BX230526P00086000
|
13 | 86.00 | 85.00 | 0.270 | -234.000 | 85.7 |
| 2023-04-25 | 2023-05-02 |
BX230602P00080000
BX230602P00081000
|
14 | 81.00 | 80.00 | 0.305 | 63.000 | 89 |
| 2023-05-02 | 2023-05-09 |
BX230609P00078000
BX230609P00079000
|
13 | 79.00 | 78.00 | 0.245 | -84.500 | 88.19 |
| 2023-05-16 | 2023-05-23 |
BX230623P00075000
BX230623P00076000
|
13 | 76.00 | 75.00 | 0.270 | 156.000 | 87.84 |
| 2023-05-23 | 2023-05-30 |
BX230630P00078000
BX230630P00079000
|
13 | 79.00 | 78.00 | 0.27 | 71.500 | 92.97 |
| 2023-05-30 | 2023-06-06 |
BX230707P00081000
BX230707P00082000
|
13 | 82.00 | 81.00 | 0.28 | 117.00 | 91.91 |
| 2023-06-06 | 2023-06-13 |
BX230714P00082000
BX230714P00083000
|
13 | 83.00 | 82.00 | 0.25 | 156.000 | 104.03 |
| 2023-06-20 | 2023-06-27 |
BX230728P00085000
BX230728P00086000
|
13 | 86.00 | 85.00 | 0.285 | 58.500 | 105.05 |
| 2023-06-27 | 2023-07-05 |
BX230804P00086000
BX230804P00087000
|
13 | 87.00 | 86.00 | 0.250 | 156.000 | 102.73 |
| 2023-07-05 | 2023-07-12 |
BX230811P00087000
BX230811P00088000
|
13 | 88.00 | 87.00 | 0.270 | 156.000 | 98.37 |
| 2023-07-18 | 2023-07-25 |
BX230825P00100000
BX230825P00101000
|
13 | 101.00 | 100.00 | 0.24 | -123.500 | 99.66 |
| 2023-07-25 | 2023-08-01 |
BX230901P00098000
BX230901P00099000
|
13 | 99.00 | 98.00 | 0.260 | 13.000 | 104.49 |
| 2023-08-01 | 2023-08-08 |
BX230908P00101000
BX230908P00102000
|
13 | 102.00 | 101.00 | 0.275 | -110.500 | 112.67 |
| 2023-08-08 | 2023-08-15 |
BX230915P00095000
BX230915P00097500
|
5 | 97.50 | 95.00 | 0.51 | -245.000 | 113.79 |
| 2023-08-15 | 2023-08-22 |
BX230922P00092000
BX230922P00093000
|
13 | 93.00 | 92.00 | 0.250 | 32.500 | 111.18 |
| 2023-08-22 | 2023-08-29 |
BX230929P00092000
BX230929P00093000
|
13 | 93.00 | 92.00 | 0.255 | 240.500 | 107.14 |
| 2023-08-29 | 2023-09-05 |
BX231006P00099000
BX231006P00100000
|
13 | 100.00 | 99.00 | 0.265 | 182.000 | 105.13 |
| 2023-09-05 | 2023-09-12 |
BX231013P00103000
BX231013P00104000
|
13 | 104.00 | 103.00 | 0.255 | 162.500 | 103.8 |
| 2023-09-18 | 2023-09-25 |
BX231020P00109000
BX231020P00110000
|
13 | 110.00 | 109.00 | 0.260 | -221.000 | 94.42 |
| 2023-09-25 | 2023-10-02 |
BX231027P00104000
BX231027P00105000
|
15 | 105.00 | 104.00 | 0.345 | -30.000 | 89.61 |
| 2023-10-04 | 2023-10-11 |
BX231110P00097000
BX231110P00098000
|
13 | 98.00 | 97.00 | 0.270 | 188.500 | 98.64 |
| 2023-10-17 | 2023-10-24 |
BX231124P00099000
BX231124P00100000
|
13 | 100.00 | 99.00 | 0.265 | -598.000 | 107 |
| 2023-10-24 | 2023-10-31 |
BX231201P00089000
BX231201P00090000
|
13 | 90.00 | 89.00 | 0.265 | -71.500 | 114.28 |
| 2023-10-31 | 2023-11-07 |
BX231208P00087000
BX231208P00088000
|
13 | 88.00 | 87.00 | 0.25 | 260.000 | 112.57 |
| 2023-11-14 | 2023-11-21 |
BX231222P00097000
BX231222P00098000
|
13 | 98.00 | 97.00 | 0.260 | 195.000 | 130.69 |
| 2023-11-21 | 2023-11-28 |
BX231229P00100000
BX231229P00101000
|
13 | 101.00 | 100.00 | 0.245 | 117.000 | 130.92 |
| 2023-11-28 | 2023-12-05 |
BX240105P00102000
BX240105P00103000
|
13 | 103.00 | 102.00 | 0.25 | 240.500 | 122.21 |
| 2023-12-05 | 2023-12-12 |
BX240112P00110000
BX240112P00111000
|
13 | 111.00 | 110.00 | 0.275 | -117.000 | 119.34 |
| 2023-12-18 | 2023-12-26 |
BX240119P00120000
BX240119P00121000
|
13 | 121.00 | 120.00 | 0.280 | 227.500 | 119.08 |
| 2023-12-28 | 2024-01-04 |
BX240202P00126000
BX240202P00127000
|
14 | 127.00 | 126.00 | 0.300 | -665.000 | 124.36 |
| 2024-01-04 | 2024-01-11 |
BX240209P00116000
BX240209P00117000
|
13 | 117.00 | 116.00 | 0.285 | -97.500 | 127.68 |
| 2024-01-16 | 2024-01-23 |
BX240223P00111000
BX240223P00112000
|
13 | 112.00 | 111.00 | 0.285 | 45.500 | 125.11 |
| 2024-01-23 | 2024-01-30 |
BX240301P00112000
BX240301P00113000
|
13 | 113.00 | 112.00 | 0.280 | 266.500 | 128.09 |
| 2024-01-31 | 2024-02-07 |
BX240308P00118000
BX240308P00119000
|
15 | 119.00 | 118.00 | 0.360 | 240.000 | 125.99 |
| 2024-02-14 | 2024-02-21 |
BX240322P00121000
BX240322P00122000
|
13 | 122.00 | 121.00 | 0.260 | -208.000 | 127.86 |
| 2024-02-22 | 2024-02-29 |
BX240328P00121000
BX240328P00122000
|
13 | 122.00 | 121.00 | 0.255 | -58.500 | 131.37 |
| 2024-03-05 | 2024-03-12 |
BX240412P00118000
BX240412P00119000
|
14 | 119.00 | 118.00 | 0.330 | 84.000 | 123.47 |
| 2024-03-13 | 2024-03-20 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.165 | 62.000 | 118.4 |
| 2024-03-20 | 2024-03-27 |
BX240426P00121000
BX240426P00122000
|
12 | 122.00 | 121.00 | 0.230 | -36.000 | 122.49 |
| 2024-04-02 | 2024-04-09 |
BX240510P00119000
BX240510P00120000
|
14 | 120.00 | 119.00 | 0.31 | 441.000 | 124.04 |
| 2024-04-09 | 2024-04-16 |
BX240517P00120000
BX240517P00125000
|
2 | 125.00 | 120.00 | 1.21 | -268.000 | 125.67 |
| 2024-04-18 | 2024-04-25 |
BX240524P00113000
BX240524P00114000
|
13 | 114.00 | 113.00 | 0.265 | 318.500 | 123.64 |
| 2024-04-25 | 2024-05-02 |
BX240531P00117000
BX240531P00118000
|
13 | 118.00 | 117.00 | 0.25 | 507.00 | 120.5 |
| 2024-05-07 | 2024-05-14 |
BX240614P00115000
BX240614P00116000
|
12 | 116.00 | 115.00 | 0.230 | 258.000 | 121.25 |
| 2024-05-20 | 2024-05-28 |
BX240621P00120000
BX240621P00121000
|
13 | 121.00 | 120.00 | 0.260 | -240.500 | 124.12 |
| 2024-05-28 | 2024-06-04 |
BX240705P00115000
BX240705P00116000
|
13 | 116.00 | 115.00 | 0.285 | 91.000 | 122.72 |
| 2024-06-05 | 2024-06-12 |
BX240712P00115000
BX240712P00116000
|
13 | 116.00 | 115.00 | 0.24 | -370.500 | 129.32 |
| 2024-06-28 | 2024-07-05 |
BX240802P00117000
BX240802P00118000
|
13 | 118.00 | 117.00 | 0.260 | 1638.000 | 133.05 |
| 2024-07-09 | 2024-07-16 |
BX240816P00110000
BX240816P00115000
|
2 | 115.00 | 110.00 | 1.13 | 258.000 | 134.28 |
| 2024-07-25 | 2024-08-01 |
BX240830P00133000
BX240830P00134000
|
14 | 134.00 | 133.00 | 0.315 | -469.000 | 142.36 |
| 2024-08-06 | 2024-08-13 |
BX240913P00115000
BX240913P00120000
|
2 | 120.00 | 115.00 | 1.365 | 298.000 | 151.19 |
| 2024-08-19 | 2024-08-26 |
BX240920P00129000
BX240920P00130000
|
13 | 130.00 | 129.00 | 0.240 | 247.000 | 158.12 |
| 2024-08-27 | 2024-09-03 |
BX241004P00134000
BX241004P00135000
|
12 | 135.00 | 134.00 | 0.230 | -174.000 | 151.92 |
| 2024-09-04 | 2024-09-11 |
BX241011P00131000
BX241011P00132000
|
14 | 132.00 | 131.00 | 0.290 | 588.000 | 153.04 |
| 2024-09-12 | 2024-09-19 |
BX241018P00135000
BX241018P00140000
|
2 | 140.00 | 135.00 | 1.365 | 212.000 | 172.36 |
| 2024-09-27 | 2024-10-04 |
BX241101P00147000
BX241101P00148000
|
13 | 148.00 | 147.00 | 0.260 | 123.500 | 168.14 |
| 2024-10-08 | 2024-10-15 |
BX241115P00135000
BX241115P00140000
|
2 | 140.00 | 135.00 | 1.19 | 48.00 | 181.41 |
| 2024-10-15 | 2024-10-22 |
BX241122P00140000
BX241122P00145000
|
2 | 145.00 | 140.00 | 0.975 | 250.000 | 199.05 |
| 2024-10-24 | 2024-10-31 |
BX241129P00155000
BX241129P00160000
|
2 | 160.00 | 155.00 | 1.11 | 22.00 | 191.09 |
| 2024-11-01 | 2024-11-08 |
BX241206P00155000
BX241206P00160000
|
2 | 160.00 | 155.00 | 1.260 | 204.000 | 187 |
| 2024-11-14 | 2024-11-21 |
BX241220P00165000
BX241220P00170000
|
2 | 170.00 | 165.00 | 1.38 | 213.000 | 170.84 |
| 2024-11-21 | 2024-11-29 |
BX241227P00180000
BX241227P00185000
|
2 | 185.00 | 180.00 | 1.475 | 71.000 | 174.01 |
| 2024-12-02 | 2024-12-09 |
BX250103P00175000
BX250103P00180000
|
2 | 180.00 | 175.00 | 1.555 | 61.000 | 175.91 |
| 2024-12-12 | 2024-12-19 |
BX250117P00175000
BX250117P00180000
|
2 | 180.00 | 175.00 | 1.035 | -548.000 | 179.95 |
| 2024-12-24 | 2024-12-31 |
BX250131P00160000
BX250131P00165000
|
2 | 165.00 | 160.00 | 1.155 | -11.000 | 177.11 |
| 2025-01-02 | 2025-01-10 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.640 | -267.000 | 170.27 |
| 2025-01-15 | 2025-01-22 |
BX250221P00160000
BX250221P00165000
|
2 | 165.00 | 160.00 | 1.100 | 105.000 | 158.38 |
| 2025-01-22 | 2025-01-29 |
BX250228P00170000
BX250228P00175000
|
2 | 175.00 | 170.00 | 1.16 | 51.000 | 161.16 |
| 2025-01-29 | 2025-02-05 |
BX250307P00170000
BX250307P00175000
|
2 | 175.00 | 170.00 | 1.51 | -128.00 | 145.15 |
| 2025-02-07 | 2025-02-14 |
BX250314P00155000
BX250314P00160000
|
2 | 160.00 | 155.00 | 0.99 | -26.000 | 140.89 |
| 2025-02-18 | 2025-02-25 |
BX250328P00155000
BX250328P00160000
|
2 | 160.00 | 155.00 | 1.30 | -210.000 | 138.11 |
| 2025-02-27 | 2025-03-06 |
BX250404P00145000
BX250404P00150000
|
2 | 150.00 | 145.00 | 1.160 | -288.000 | 125.04 |
| 2025-03-06 | 2025-03-13 |
BX250411P00130000
BX250411P00135000
|
2 | 135.00 | 130.00 | 1.09 | -157.000 | 127.18 |
| 2025-03-13 | 2025-03-20 |
BX250417P00120000
BX250417P00125000
|
2 | 125.00 | 120.00 | 1.040 | 134.000 | 130.39 |
| 2025-03-20 | 2025-03-27 |
BX250425P00135000
BX250425P00140000
|
2 | 140.00 | 135.00 | 1.180 | -119.000 | 132.86 |
| 2025-03-27 | 2025-04-03 |
BX250502P00130000
BX250502P00135000
|
2 | 135.00 | 130.00 | 1.555 | -344.000 | 137.42 |
| 2025-04-03 | 2025-04-10 |
BX250509P00115000
BX250509P00120000
|
2 | 120.00 | 115.00 | 1.085 | -8.000 | 139.39 |
| 2025-04-10 | 2025-04-17 |
BX250516P00110000
BX250516P00115000
|
2 | 115.00 | 110.00 | 1.525 | 313.000 | 146.7 |
| 2025-04-24 | 2025-05-01 |
BX250530P00124000
BX250530P00125000
|
12 | 125.00 | 124.00 | 0.225 | 204.000 | 138.76 |
| 2025-05-02 | 2025-05-09 |
BX250606P00129000
BX250606P00130000
|
14 | 130.00 | 129.00 | 0.33 | 693.000 | 140.45 |
| 2025-05-09 | 2025-05-19 |
BX250613P00131000
BX250613P00132000
|
13 | 132.00 | 131.00 | 0.285 | -247.000 | 136.41 |
| 2025-05-21 | 2025-05-28 |
BX250627P00129000
BX250627P00130000
|
13 | 130.00 | 129.00 | 0.27 | 58.500 | 151.11 |
| 2025-05-29 | 2025-06-05 |
BX250703P00131000
BX250703P00132000
|
15 | 132.00 | 131.00 | 0.34 | 450.00 | 155.13 |
| 2025-06-05 | 2025-06-12 |
BX250711P00130000
BX250711P00131000
|
13 | 131.00 | 130.00 | 0.265 | 611.000 | 162 |
| 2025-06-20 | 2025-06-27 |
BX250725P00129000
BX250725P00130000
|
13 | 130.00 | 129.00 | 0.285 | 266.500 | 178.1 |
| 2025-07-03 | 2025-07-10 |
BX250808P00146000
BX250808P00147000
|
14 | 147.00 | 146.00 | 0.310 | 1064.000 | 168.91 |
| 2025-07-14 | 2025-07-21 |
BX250815P00150000
BX250815P00155000
|
2 | 155.00 | 150.00 | 1.140 | 88.000 | 171.62 |
| 2025-07-21 | 2025-07-28 |
BX250822P00155000
BX250822P00157500
|
5 | 157.50 | 155.00 | 0.575 | 242.500 | 0 |
| 2025-07-30 | 2025-08-06 |
BX250905P00165000
BX250905P00167500
|
5 | 167.50 | 165.00 | 0.59 | -167.500 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250912P00157500
BX250912P00160000
|
5 | 160.00 | 157.50 | 0.71 | 207.500 | 0 |