| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-03 |
BX080419P00010000
BX080419P00012500
|
5 | 12.50 | 10.00 | 0.525 | 237.500 | 18.6654 |
| 2008-10-17 | 2008-11-03 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.825 | -230.000 | 4.5633 |
| 2009-03-11 | 2009-03-30 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 237.500 | 8.5083 |
| 2009-04-08 | 2009-04-27 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 150.000 | 11.3052 |
| 2009-05-13 | 2009-06-01 |
BX090620P00010000
BX090620P00011000
|
16 | 11.00 | 10.00 | 0.40 | 40.000 | 11.6977 |
| 2009-06-10 | 2009-06-29 |
BX090718P00009000
BX090718P00010000
|
13 | 10.00 | 9.00 | 0.25 | 162.500 | 10.1963 |
| 2009-07-15 | 2009-08-03 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.225 | 240.000 | 13.3464 |
| 2009-08-12 | 2009-08-31 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.55 | -325.000 | 14.7203 |
| 2009-09-09 | 2009-09-28 |
BX091017P00011000
BX091017P00012000
|
13 | 12.00 | 11.00 | 0.25 | 260.000 | 15.9372 |
| 2009-10-14 | 2009-11-02 |
BX091121P00015000
BX091121P00016000
|
14 | 16.00 | 15.00 | 0.325 | -595.000 | 14.7007 |
| 2009-11-11 | 2009-11-30 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.40 | -400.00 | 12.9244 |
| 2010-02-10 | 2010-03-01 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.280 | 338.000 | 13.6997 |
| 2010-10-15 | 2010-11-01 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.29 | 133.000 | 13.0029 |
| 2011-02-09 | 2011-02-28 |
BX110319P00015000
BX110319P00016000
|
13 | 16.00 | 15.00 | 0.28 | 273.000 | 16.3199 |
| 2011-03-09 | 2011-03-28 |
BX110416P00016000
BX110416P00017000
|
13 | 17.00 | 16.00 | 0.255 | 279.500 | 18.2336 |
| 2011-04-15 | 2011-05-02 |
BX110521P00017000
BX110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | 112.00 | 16.634 |
| 2011-05-13 | 2011-05-31 |
BX110618P00016000
BX110618P00017000
|
14 | 17.00 | 16.00 | 0.30 | 84.000 | 16.3199 |
| 2011-07-18 | 2011-08-04 |
BX110820P00014000
BX110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -574.000 | 11.423 |
| 2011-08-10 | 2011-08-29 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.255 | 234.000 | 13.6899 |
| 2011-10-13 | 2011-10-31 |
BX111119P00012000
BX111119P00013000
|
14 | 13.00 | 12.00 | 0.29 | 259.000 | 13.0815 |
| 2011-11-09 | 2011-11-28 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.22 | 54.000 | 13.7488 |
| 2012-02-08 | 2012-02-27 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.220 | 72.000 | 15.0147 |
| 2012-06-13 | 2012-07-02 |
BX120721P00011000
BX120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | 318.500 | 12.9048 |
| 2012-10-16 | 2012-11-02 |
BX121117P00014000
BX121117P00015000
|
14 | 15.00 | 14.00 | 0.32 | 126.00 | 13.3759 |
| 2013-02-06 | 2013-02-25 |
BX130316P00017000
BX130316P00018000
|
14 | 18.00 | 17.00 | 0.315 | 140.000 | 20.5005 |
| 2013-03-13 | 2013-04-01 |
BX130420P00019000
BX130420P00020000
|
13 | 20.00 | 19.00 | 0.28 | -312.00 | 19.6663 |
| 2013-04-10 | 2013-04-29 |
BX130518P00019000
BX130518P00020000
|
13 | 20.00 | 19.00 | 0.270 | 52.000 | 23.0128 |
| 2013-05-15 | 2013-06-03 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.275 | -162.500 | 20.1079 |
| 2013-06-12 | 2013-07-01 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.315 | 203.000 | 23.3464 |
| 2013-07-10 | 2013-07-29 |
BX130817P00019000
BX130817P00020000
|
13 | 20.00 | 19.00 | 0.245 | 292.500 | 21.3346 |
| 2013-08-14 | 2013-09-03 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.29 | 0.000 | 23.7978 |
| 2013-10-09 | 2013-10-28 |
BX131116P00023000
BX131116P00024000
|
15 | 24.00 | 23.00 | 0.335 | 427.500 | 27.0461 |
| 2013-10-28 | 2013-11-14 |
BX131129P00025000
BX131129P00025500
|
27 | 25.50 | 25.00 | 0.13 | 283.500 | 28.0471 |
| 2013-11-14 | 2013-12-02 |
BX131221P00026000
BX131221P00027000
|
14 | 27.00 | 26.00 | 0.32 | 357.000 | 29.6762 |
| 2013-12-02 | 2013-12-19 |
BX140103P00028000
BX140103P00028500
|
29 | 28.50 | 28.00 | 0.160 | 319.000 | 31.4524 |
| 2013-12-19 | 2014-01-06 |
BX140124P00029000
BX140124P00029500
|
30 | 29.50 | 29.00 | 0.17 | 360.00 | 30.5496 |
| 2014-01-06 | 2014-01-23 |
BX140207P00030000
BX140207P00030500
|
30 | 30.50 | 30.00 | 0.175 | 45.000 | 30.7556 |
| 2014-01-23 | 2014-02-10 |
BX140228P00030500
BX140228P00031000
|
32 | 31.00 | 30.50 | 0.195 | 64.000 | 32.7282 |
| 2014-02-10 | 2014-02-27 |
BX140314P00030000
BX140314P00030500
|
28 | 30.50 | 30.00 | 0.155 | 336.000 | 32.3258 |
| 2014-02-27 | 2014-03-17 |
BX140404P00031500
BX140404P00032000
|
29 | 32.00 | 31.50 | 0.16 | 174.000 | 32.1884 |
| 2014-03-17 | 2014-04-03 |
BX140419P00031000
BX140419P00032000
|
13 | 32.00 | 31.00 | 0.265 | 130.000 | 30.7556 |
| 2014-04-03 | 2014-04-21 |
BX140509P00032000
BX140509P00032500
|
31 | 32.50 | 32.00 | 0.18 | -527.000 | 27.9882 |
| 2014-04-21 | 2014-05-08 |
BX140523P00030500
BX140523P00031000
|
31 | 31.00 | 30.50 | 0.185 | -589.000 | 30.5986 |
| 2014-05-08 | 2014-05-27 |
BX140613P00027500
BX140613P00028000
|
30 | 28.00 | 27.50 | 0.170 | 465.000 | 32.6595 |
| 2014-05-27 | 2014-06-13 |
BX140703P00029500
BX140703P00030000
|
28 | 30.00 | 29.50 | 0.15 | 434.000 | 33.16 |
| 2014-06-16 | 2014-07-03 |
BX140719P00031000
BX140719P00032000
|
13 | 32.00 | 31.00 | 0.255 | 208.000 | 35.0343 |
| 2014-07-03 | 2014-07-21 |
BX140808P00032500
BX140808P00033000
|
35 | 33.00 | 32.50 | 0.215 | 542.500 | 32.3651 |
| 2014-07-21 | 2014-08-07 |
BX140822P00034000
BX140822P00034500
|
28 | 34.50 | 34.00 | 0.150 | -742.000 | 31.8155 |
| 2014-08-07 | 2014-08-25 |
BX140912P00031500
BX140912P00032000
|
32 | 32.00 | 31.50 | 0.19 | 320.000 | 31.7664 |
| 2014-08-25 | 2014-09-11 |
BX140926P00031500
BX140926P00032000
|
28 | 32.00 | 31.50 | 0.150 | 70.000 | 31.4033 |
| 2014-09-11 | 2014-09-29 |
BX141018P00031000
BX141018P00032000
|
14 | 32.00 | 31.00 | 0.305 | -126.000 | 28.7537 |
| 2014-09-30 | 2014-10-17 |
BX141107P00030000
BX141107P00030500
|
31 | 30.50 | 30.00 | 0.18 | -589.000 | 30.5594 |
| 2014-10-17 | 2014-11-03 |
BX141122P00027000
BX141122P00028000
|
13 | 28.00 | 27.00 | 0.255 | 266.500 | 32.5025 |
| 2014-11-03 | 2014-11-20 |
BX141205P00029000
BX141205P00029500
|
28 | 29.50 | 29.00 | 0.15 | 392.000 | 33.3072 |
| 2014-11-21 | 2014-12-08 |
BX141226P00032000
BX141226P00032500
|
28 | 32.50 | 32.00 | 0.155 | 336.000 | 33.2875 |
| 2014-12-12 | 2014-12-29 |
BX150117P00031000
BX150117P00032000
|
13 | 32.00 | 31.00 | 0.265 | 286.000 | 33.0422 |
| 2014-12-29 | 2015-01-15 |
BX150130P00032500
BX150130P00033000
|
27 | 33.00 | 32.50 | 0.135 | -27.000 | 36.6438 |
| 2015-01-15 | 2015-02-02 |
BX150220P00031000
BX150220P00032000
|
13 | 32.00 | 31.00 | 0.26 | 318.500 | 36.9284 |
| 2015-02-02 | 2015-02-19 |
BX150306P00036000
BX150306P00036500
|
33 | 36.50 | 36.00 | 0.205 | 495.000 | 38.0275 |
| 2015-02-19 | 2015-03-09 |
BX150327P00036500
BX150327P00037000
|
28 | 37.00 | 36.50 | 0.155 | 210.000 | 37.3013 |
| 2015-03-09 | 2015-03-26 |
BX150410P00037000
BX150410P00037500
|
34 | 37.50 | 37.00 | 0.210 | 85.000 | 39.2738 |
| 2015-03-26 | 2015-04-13 |
BX150501P00036000
BX150501P00036500
|
34 | 36.50 | 36.00 | 0.21 | 612.00 | 40.9617 |
| 2015-04-13 | 2015-04-30 |
BX150515P00038000
BX150515P00039000
|
13 | 39.00 | 38.00 | 0.270 | 247.000 | 42.581 |
| 2015-04-30 | 2015-05-18 |
BX150605P00039500
BX150605P00040000
|
28 | 40.00 | 39.50 | 0.150 | 420.000 | 41.6094 |
| 2015-05-19 | 2015-06-05 |
BX150626P00042500
BX150626P00043000
|
29 | 43.00 | 42.50 | 0.16 | -29.00 | 40.7262 |
| 2015-06-08 | 2015-06-25 |
BX150710P00040500
BX150710P00041000
|
27 | 41.00 | 40.50 | 0.135 | -108.000 | 38.8714 |
| 2015-06-25 | 2015-07-13 |
BX150731P00039500
BX150731P00040000
|
30 | 40.00 | 39.50 | 0.175 | 0.000 | 38.5182 |
| 2015-07-13 | 2015-07-30 |
BX150814P00039500
BX150814P00040000
|
32 | 40.00 | 39.50 | 0.195 | -288.000 | 37.9293 |
| 2015-07-30 | 2015-08-17 |
BX150904P00038000
BX150904P00038500
|
28 | 38.50 | 38.00 | 0.150 | -168.000 | 33.0422 |
| 2015-08-18 | 2015-09-04 |
BX150925P00036000
BX150925P00036500
|
29 | 36.50 | 36.00 | 0.16 | -754.000 | 32.2375 |
| 2015-09-04 | 2015-09-21 |
BX151009P00032000
BX151009P00032500
|
29 | 32.50 | 32.00 | 0.165 | 246.500 | 34.12 |
| 2015-09-21 | 2015-10-08 |
BX151023P00033000
BX151023P00033500
|
32 | 33.50 | 33.00 | 0.19 | -64.00 | 34.43 |
| 2015-10-08 | 2015-10-26 |
BX151113P00032500
BX151113P00033000
|
35 | 33.00 | 32.50 | 0.215 | 402.500 | 30.61 |
| 2015-10-26 | 2015-11-12 |
BX151127P00033000
BX151127P00033500
|
28 | 33.50 | 33.00 | 0.155 | -560.000 | 31 |
| 2015-11-12 | 2015-11-30 |
BX151218P00029000
BX151218P00030000
|
13 | 30.00 | 29.00 | 0.28 | 143.00 | 29.6 |
| 2015-12-01 | 2015-12-18 |
BX160108P00030500
BX160108P00031000
|
30 | 31.00 | 30.50 | 0.17 | -450.000 | 25.5 |
| 2015-12-18 | 2016-01-04 |
BX160122P00028000
BX160122P00028500
|
27 | 28.50 | 28.00 | 0.140 | -54.000 | 26.21 |
| 2016-01-04 | 2016-01-21 |
BX160205P00027500
BX160205P00028000
|
32 | 28.00 | 27.50 | 0.195 | -1456.000 | 26.47 |
| 2016-01-21 | 2016-02-08 |
BX160226P00022500
BX160226P00023000
|
33 | 23.00 | 22.50 | 0.205 | 247.500 | 25.61 |
| 2016-02-08 | 2016-02-25 |
BX160311P00023000
BX160311P00023500
|
31 | 23.50 | 23.00 | 0.185 | 356.500 | 27.52 |
| 2016-02-25 | 2016-03-14 |
BX160401P00024000
BX160401P00024500
|
30 | 24.50 | 24.00 | 0.175 | 390.000 | 28.13 |
| 2016-03-14 | 2016-03-31 |
BX160415P00025000
BX160415P00026000
|
13 | 26.00 | 25.00 | 0.250 | 253.500 | 28.78 |
| 2016-03-31 | 2016-04-18 |
BX160506P00026500
BX160506P00027000
|
31 | 27.00 | 26.50 | 0.185 | 279.000 | 26.68 |
| 2016-04-18 | 2016-05-05 |
BX160520P00027500
BX160520P00028000
|
29 | 28.00 | 27.50 | 0.165 | -522.000 | 25.45 |
| 2016-05-05 | 2016-05-23 |
BX160610P00025500
BX160610P00026000
|
28 | 26.00 | 25.50 | 0.15 | -434.000 | 26.07 |
| 2016-05-23 | 2016-06-09 |
BX160624P00024000
BX160624P00024500
|
28 | 24.50 | 24.00 | 0.15 | 546.000 | 24.47 |
| 2016-06-09 | 2016-06-27 |
BX160715P00025000
BX160715P00026000
|
14 | 26.00 | 25.00 | 0.29 | -665.000 | 25 |
| 2016-06-27 | 2016-07-14 |
BX160729P00022000
BX160729P00022500
|
33 | 22.50 | 22.00 | 0.205 | 594.000 | 26.84 |
| 2016-07-14 | 2016-08-01 |
BX160819P00023000
BX160819P00024000
|
14 | 24.00 | 23.00 | 0.295 | 399.000 | 28.19 |
| 2016-08-01 | 2016-08-18 |
BX160902P00025500
BX160902P00026000
|
29 | 26.00 | 25.50 | 0.160 | 507.500 | 26.88 |
| 2016-08-18 | 2016-09-06 |
BX160923P00027000
BX160923P00027500
|
27 | 27.50 | 27.00 | 0.135 | -445.500 | 25.83 |
| 2016-09-06 | 2016-09-23 |
BX161014P00025500
BX161014P00026000
|
28 | 26.00 | 25.50 | 0.145 | -168.000 | 23.68 |
| 2016-09-23 | 2016-10-10 |
BX161028P00024500
BX161028P00025000
|
27 | 25.00 | 24.50 | 0.13 | -324.00 | 25.5 |
| 2016-10-10 | 2016-10-27 |
BX161111P00023500
BX161111P00024000
|
34 | 24.00 | 23.50 | 0.210 | 425.000 | 24.2 |
| 2016-10-27 | 2016-11-14 |
BX161202P00024000
BX161202P00024500
|
29 | 24.50 | 24.00 | 0.165 | 159.500 | 25.86 |
| 2016-11-16 | 2016-12-05 |
BX161223P00024500
BX161223P00025000
|
28 | 25.00 | 24.50 | 0.155 | 308.000 | 28.14 |
| 2016-12-05 | 2016-12-22 |
BX170106P00025500
BX170106P00026000
|
29 | 26.00 | 25.50 | 0.160 | 507.500 | 30.51 |
| 2016-12-23 | 2017-01-09 |
BX170127P00027000
BX170127P00027500
|
28 | 27.50 | 27.00 | 0.155 | 420.000 | 31.3 |
| 2017-01-09 | 2017-01-26 |
BX170210P00029000
BX170210P00029500
|
30 | 29.50 | 29.00 | 0.175 | 270.000 | 30.35 |
| 2017-01-26 | 2017-02-13 |
BX170303P00030000
BX170303P00030500
|
33 | 30.50 | 30.00 | 0.20 | -16.500 | 29.66 |
| 2017-02-14 | 2017-03-03 |
BX170324P00029000
BX170324P00029500
|
27 | 29.50 | 29.00 | 0.130 | -148.500 | 29.68 |
| 2017-03-03 | 2017-03-20 |
BX170407P00028500
BX170407P00029000
|
28 | 29.00 | 28.50 | 0.155 | 350.000 | 29.39 |
| 2017-03-20 | 2017-04-06 |
BX170421P00029500
BX170421P00030000
|
29 | 30.00 | 29.50 | 0.160 | -188.500 | 30.28 |
| 2017-04-06 | 2017-04-24 |
BX170512P00028500
BX170512P00029000
|
32 | 29.00 | 28.50 | 0.195 | 352.000 | 29.91 |
| 2017-04-24 | 2017-05-11 |
BX170526P00029000
BX170526P00029500
|
33 | 29.50 | 29.00 | 0.20 | 264.000 | 32.58 |
| 2017-05-16 | 2017-06-02 |
BX170623P00029000
BX170623P00029500
|
27 | 29.50 | 29.00 | 0.13 | 418.500 | 33.14 |
| 2017-06-02 | 2017-06-19 |
BX170707P00032500
BX170707P00033000
|
27 | 33.00 | 32.50 | 0.14 | -121.500 | 32.99 |
| 2017-06-20 | 2017-07-07 |
BX170728P00031500
BX170728P00032000
|
31 | 32.00 | 31.50 | 0.185 | 155.000 | 33.53 |
| 2017-07-07 | 2017-07-24 |
BX170811P00031500
BX170811P00032000
|
31 | 32.00 | 31.50 | 0.185 | 434.000 | 31.95 |
| 2017-07-24 | 2017-08-10 |
BX170825P00033000
BX170825P00033500
|
30 | 33.50 | 33.00 | 0.17 | -720.00 | 31.57 |
| 2017-08-16 | 2017-09-05 |
BX170922P00031000
BX170922P00031500
|
29 | 31.50 | 31.00 | 0.165 | 116.000 | 33.17 |
| 2017-09-11 | 2017-09-28 |
BX171013P00031000
BX171013P00031500
|
29 | 31.50 | 31.00 | 0.16 | 391.500 | 32.93 |
| 2017-09-29 | 2017-10-16 |
BX171103P00032000
BX171103P00032500
|
29 | 32.50 | 32.00 | 0.165 | 188.500 | 32.89 |
| 2017-10-16 | 2017-11-02 |
BX171117P00031000
BX171117P00032000
|
13 | 32.00 | 31.00 | 0.245 | 78.000 | 31.78 |
| 2017-11-14 | 2017-12-01 |
BX171222P00030000
BX171222P00030500
|
29 | 30.50 | 30.00 | 0.165 | 261.000 | 32.76 |
| 2017-12-01 | 2017-12-18 |
BX180105P00030500
BX180105P00031000
|
29 | 31.00 | 30.50 | 0.165 | 261.000 | 33.01 |
| 2017-12-19 | 2018-01-05 |
BX180126P00030500
BX180126P00031000
|
27 | 31.00 | 30.50 | 0.130 | 337.500 | 36.78 |
| 2018-01-08 | 2018-01-25 |
BX180209P00032000
BX180209P00032500
|
31 | 32.50 | 32.00 | 0.180 | 527.000 | 32.95 |
| 2018-01-25 | 2018-02-12 |
BX180302P00035000
BX180302P00035500
|
32 | 35.50 | 35.00 | 0.195 | -880.000 | 33.35 |
| 2018-02-13 | 2018-03-02 |
BX180323P00032000
BX180323P00032500
|
27 | 32.50 | 32.00 | 0.14 | -81.00 | 31.88 |
| 2018-03-02 | 2018-03-19 |
BX180406P00032000
BX180406P00032500
|
29 | 32.50 | 32.00 | 0.160 | 232.000 | 31.01 |
| 2018-03-19 | 2018-04-05 |
BX180420P00032000
BX180420P00032500
|
29 | 32.50 | 32.00 | 0.16 | -507.500 | 32.23 |
| 2018-04-05 | 2018-04-23 |
BX180511P00030000
BX180511P00030500
|
33 | 30.50 | 30.00 | 0.205 | 594.000 | 31.47 |
| 2018-04-25 | 2018-05-14 |
BX180601P00030500
BX180601P00031000
|
31 | 31.00 | 30.50 | 0.185 | 124.000 | 32.34 |
| 2018-05-15 | 2018-06-01 |
BX180622P00030000
BX180622P00030500
|
30 | 30.50 | 30.00 | 0.175 | 660.000 | 32.54 |
| 2018-06-01 | 2018-06-18 |
BX180706P00031500
BX180706P00032000
|
28 | 32.00 | 31.50 | 0.145 | 266.000 | 35.53 |
| 2018-06-18 | 2018-07-05 |
BX180720P00032000
BX180720P00032500
|
28 | 32.50 | 32.00 | 0.15 | 350.000 | 35.95 |
| 2018-07-05 | 2018-07-23 |
BX180810P00034000
BX180810P00034500
|
35 | 34.50 | 34.00 | 0.215 | 350.000 | 35.35 |
| 2018-07-23 | 2018-08-09 |
BX180824P00034500
BX180824P00035000
|
30 | 35.00 | 34.50 | 0.170 | 300.000 | 36.7 |
| 2018-08-20 | 2018-09-06 |
BX180921P00035500
BX180921P00036000
|
26 | 36.00 | 35.50 | 0.125 | -403.000 | 39.49 |
| 2018-09-06 | 2018-09-24 |
BX181012P00034000
BX181012P00034500
|
26 | 34.50 | 34.00 | 0.125 | 312.000 | 34.85 |
| 2018-09-25 | 2018-10-12 |
BX181102P00037500
BX181102P00038000
|
27 | 38.00 | 37.50 | 0.135 | -810.000 | 33.2 |
| 2018-10-12 | 2018-10-29 |
BX181116P00033000
BX181116P00034000
|
15 | 34.00 | 33.00 | 0.345 | -870.000 | 32.46 |
| 2018-10-29 | 2018-11-15 |
BX181130P00029000
BX181130P00029500
|
28 | 29.50 | 29.00 | 0.145 | 266.000 | 33.73 |
| 2018-11-19 | 2018-12-06 |
BX181221P00030500
BX181221P00031000
|
27 | 31.00 | 30.50 | 0.14 | 108.000 | 28.51 |
| 2018-12-06 | 2018-12-24 |
BX190111P00030500
BX190111P00031000
|
27 | 31.00 | 30.50 | 0.135 | -783.000 | 31.97 |
| 2018-12-27 | 2019-01-14 |
BX190201P00029000
BX190201P00029500
|
30 | 29.50 | 29.00 | 0.170 | 420.000 | 34 |
| 2019-01-14 | 2019-01-31 |
BX190215P00030000
BX190215P00031000
|
15 | 31.00 | 30.00 | 0.335 | 442.500 | 33.35 |
| 2019-01-31 | 2019-02-19 |
BX190308P00032500
BX190308P00033000
|
31 | 33 | 32.5 | 0.18 | 124.000 | 32.94 |
| 2019-02-19 | 2019-03-08 |
BX190329P00032500
BX190329P00033000
|
30 | 33.00 | 32.50 | 0.170 | -120.000 | 34.97 |
| 2019-03-12 | 2019-03-29 |
BX190418P00032000
BX190418P00033000
|
13 | 33.00 | 32.00 | 0.270 | 221.000 | 38.62 |
| 2019-04-01 | 2019-04-18 |
BX190503P00034000
BX190503P00034500
|
30 | 34.50 | 34.00 | 0.17 | 360.00 | 40.06 |
| 2019-04-18 | 2019-05-06 |
BX190524P00037500
BX190524P00038000
|
31 | 38.00 | 37.50 | 0.185 | 263.500 | 40.65 |
| 2019-05-06 | 2019-05-23 |
BX190607P00038000
BX190607P00038500
|
30 | 38.50 | 38.00 | 0.17 | 600.000 | 41.97 |
| 2019-05-24 | 2019-06-10 |
BX190628P00039500
BX190628P00040000
|
28 | 40.00 | 39.50 | 0.145 | 238.000 | 44.42 |
| 2019-06-10 | 2019-06-27 |
BX190712P00041000
BX190712P00041500
|
29 | 41.50 | 41.00 | 0.16 | 377.000 | 46.02 |
| 2019-06-27 | 2019-07-15 |
BX190802P00043000
BX190802P00043500
|
32 | 43.50 | 43.00 | 0.195 | 192.000 | 46.62 |
| 2019-07-15 | 2019-08-01 |
BX190816P00043000
BX190816P00044000
|
14 | 44.00 | 43.00 | 0.315 | 315.000 | 47.23 |
| 2019-08-01 | 2019-08-19 |
BX190906P00045500
BX190906P00046000
|
31 | 46.00 | 45.50 | 0.18 | 248.00 | 50.37 |
| 2019-08-19 | 2019-09-05 |
BX190920P00046500
BX190920P00047000
|
30 | 47.00 | 46.50 | 0.175 | 390.000 | 52.89 |
| 2019-09-05 | 2019-09-23 |
BX191011P00048000
BX191011P00049000
|
14 | 49.00 | 48.00 | 0.33 | 532.00 | 47.11 |
| 2019-09-23 | 2019-10-10 |
BX191025P00051000
BX191025P00052000
|
14 | 52.00 | 51.00 | 0.310 | -1141.000 | 52.86 |
| 2019-10-10 | 2019-10-28 |
BX191115P00044000
BX191115P00045000
|
15 | 45.00 | 44.00 | 0.345 | 547.500 | 52.52 |
| 2019-10-28 | 2019-11-14 |
BX191129P00050000
BX191129P00051000
|
13 | 51.00 | 50.00 | 0.25 | 123.500 | 54.22 |
| 2019-11-18 | 2019-12-05 |
BX191220P00050000
BX191220P00051000
|
13 | 51.00 | 50.00 | 0.28 | 247.000 | 55.8 |
| 2019-12-05 | 2019-12-23 |
BX200110P00051000
BX200110P00052000
|
13 | 52.00 | 51.00 | 0.250 | 266.500 | 57.72 |
| 2019-12-24 | 2020-01-10 |
BX200131P00053000
BX200131P00054000
|
13 | 54.00 | 53.00 | 0.26 | 221.00 | 61.07 |
| 2020-01-10 | 2020-01-27 |
BX200214P00055000
BX200214P00056000
|
14 | 56.00 | 55.00 | 0.315 | 308.000 | 62.95 |
| 2020-01-27 | 2020-02-13 |
BX200228P00059000
BX200228P00060000
|
16 | 60.00 | 59.00 | 0.385 | 432.000 | 53.84 |
| 2020-02-18 | 2020-03-06 |
BX200327P00060000
BX200327P00061000
|
14 | 61.00 | 60.00 | 0.330 | -413.000 | 46.09 |
| 2020-03-13 | 2020-03-30 |
BX200417P00040000
BX200417P00045000
|
2 | 45.00 | 40.00 | 1.555 | 73.000 | 50.01 |
| 2020-03-30 | 2020-04-16 |
BX200501P00044000
BX200501P00045000
|
15 | 45.00 | 44.00 | 0.370 | 105.000 | 50.42 |
| 2020-04-28 | 2020-05-15 |
BX200605P00049000
BX200605P00050000
|
14 | 50.00 | 49.00 | 0.32 | -105.000 | 58.95 |
| 2020-05-15 | 2020-06-01 |
BX200619P00048000
BX200619P00049000
|
14 | 49.00 | 48.00 | 0.310 | 357.000 | 59 |
| 2020-06-05 | 2020-06-22 |
BX200710P00056000
BX200710P00057000
|
15 | 57.00 | 56.00 | 0.350 | -262.500 | 53.73 |
| 2020-06-24 | 2020-07-13 |
BX200731P00052000
BX200731P00053000
|
15 | 53.00 | 52.00 | 0.355 | -67.500 | 53.28 |
| 2020-07-13 | 2020-07-30 |
BX200814P00051000
BX200814P00052000
|
16 | 52.00 | 51.00 | 0.395 | 200.000 | 52.74 |
| 2020-07-30 | 2020-08-17 |
BX200904P00052000
BX200904P00053000
|
15 | 53.00 | 52.00 | 0.35 | 15.00 | 52.99 |
| 2020-08-18 | 2020-09-04 |
BX200925P00051000
BX200925P00052000
|
15 | 52.00 | 51.00 | 0.345 | -75.000 | 51.15 |
| 2020-09-04 | 2020-09-21 |
BX201009P00050000
BX201009P00051000
|
15 | 51.00 | 50.00 | 0.350 | -30.000 | 54.72 |
| 2020-09-23 | 2020-10-12 |
BX201030P00048000
BX201030P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 50.42 |
| 2020-10-12 | 2020-10-29 |
BX201113P00052000
BX201113P00053000
|
14 | 53.00 | 52.00 | 0.31 | -679.000 | 56.16 |
| 2020-10-29 | 2020-11-16 |
BX201204P00048000
BX201204P00049000
|
15 | 49.00 | 48.00 | 0.345 | 585.000 | 62.04 |
| 2020-11-18 | 2020-12-07 |
BX201224P00055000
BX201224P00056000
|
13 | 56.00 | 55.00 | 0.275 | 305.500 | 64.99 |
| 2020-12-11 | 2020-12-28 |
BX210115P00060000
BX210115P00062500
|
5 | 62.50 | 60.00 | 0.710 | 145.000 | 63.35 |
| 2020-12-28 | 2021-01-14 |
BX210129P00062000
BX210129P00063000
|
15 | 63.00 | 62.00 | 0.34 | 7.500 | 67.19 |
| 2021-01-19 | 2021-02-05 |
BX210226P00062000
BX210226P00063000
|
14 | 63.00 | 62.00 | 0.330 | 399.000 | 69.23 |
| 2021-02-08 | 2021-02-25 |
BX210312P00068000
BX210312P00069000
|
14 | 69.00 | 68.00 | 0.305 | -189.000 | 74.84 |
| 2021-02-25 | 2021-03-15 |
BX210401P00066000
BX210401P00067000
|
15 | 67.00 | 66.00 | 0.355 | 495.000 | 75.19 |
| 2021-03-15 | 2021-04-01 |
BX210416P00070000
BX210416P00072500
|
6 | 72.50 | 70.00 | 0.835 | 327.000 | 79.28 |
| 2021-04-01 | 2021-04-19 |
BX210507P00072000
BX210507P00073000
|
16 | 73.00 | 72.00 | 0.41 | 528.00 | 90.04 |
| 2021-04-21 | 2021-05-10 |
BX210528P00077000
BX210528P00078000
|
16 | 78.00 | 77.00 | 0.40 | 472.000 | 92.67 |
| 2021-05-12 | 2021-06-01 |
BX210618P00080000
BX210618P00082500
|
5 | 82.50 | 80.00 | 0.760 | 352.500 | 96.38 |
| 2021-06-03 | 2021-06-21 |
BX210709P00089000
BX210709P00090000
|
15 | 90.00 | 89.00 | 0.345 | 487.500 | 99.73 |
| 2021-06-29 | 2021-07-16 |
BX210806P00096000
BX210806P00097000
|
17 | 97.00 | 96.00 | 0.44 | -119.00 | 114.29 |
| 2021-07-16 | 2021-08-02 |
BX210820P00097500
BX210820P00100000
|
6 | 100.00 | 97.50 | 0.925 | 534.000 | 113.3 |
| 2021-08-02 | 2021-08-19 |
BX210903P00112000
BX210903P00113000
|
14 | 113.00 | 112.00 | 0.320 | -567.000 | 129 |
| 2021-08-19 | 2021-09-07 |
BX210924P00107000
BX210924P00108000
|
14 | 108.00 | 107.00 | 0.295 | 434.000 | 125.1 |
| 2021-09-14 | 2021-10-01 |
BX211022P00126000
BX211022P00127000
|
16 | 127.00 | 126.00 | 0.40 | -200.000 | 137.63 |
| 2021-10-04 | 2021-10-21 |
BX211105P00107000
BX211105P00108000
|
14 | 108.00 | 107.00 | 0.30 | 413.000 | 142.55 |
| 2021-10-21 | 2021-11-08 |
BX211126P00128000
BX211126P00129000
|
14 | 129.00 | 128.00 | 0.315 | 357.000 | 143.81 |
| 2021-11-09 | 2021-11-26 |
BX211217P00135000
BX211217P00140000
|
2 | 140.00 | 135.00 | 1.295 | -9.000 | 123.27 |
| 2021-12-03 | 2021-12-20 |
BX220107P00130000
BX220107P00131000
|
14 | 131.00 | 130.00 | 0.30 | -1750.00 | 116.65 |
| 2021-12-20 | 2022-01-06 |
BX220121P00115000
BX220121P00116000
|
15 | 116.00 | 115.00 | 0.350 | 90.000 | 109.78 |
| 2022-01-06 | 2022-01-24 |
BX220211P00115000
BX220211P00116000
|
16 | 116.00 | 115.00 | 0.375 | -920.000 | 123.57 |
| 2022-01-25 | 2022-02-11 |
BX220304P00106000
BX220304P00107000
|
15 | 107.00 | 106.00 | 0.35 | 405.00 | 121.16 |
| 2022-02-11 | 2022-02-28 |
BX220318P00115000
BX220318P00120000
|
2 | 120.00 | 115.00 | 1.625 | 134.000 | 122.85 |
| 2022-03-07 | 2022-03-24 |
BX220414P00100000
BX220414P00105000
|
3 | 105.00 | 100.00 | 1.75 | 489.00 | 112.98 |
| 2022-03-30 | 2022-04-18 |
BX220506P00123000
BX220506P00124000
|
16 | 124.00 | 123.00 | 0.375 | -440.000 | 101.49 |
| 2022-04-18 | 2022-05-05 |
BX220520P00108000
BX220520P00109000
|
17 | 109.00 | 108.00 | 0.425 | -297.500 | 107.57 |
| 2022-05-05 | 2022-05-23 |
BX220610P00101000
BX220610P00102000
|
14 | 102.00 | 101.00 | 0.325 | 252.000 | 107.63 |
| 2022-05-23 | 2022-06-09 |
BX220624P00104000
BX220624P00105000
|
16 | 105.00 | 104.00 | 0.375 | 328.000 | 98.87 |
| 2022-06-09 | 2022-06-27 |
BX220715P00105000
BX220715P00110000
|
2 | 110.00 | 105.00 | 1.525 | -535.000 | 93 |
| 2022-06-28 | 2022-07-15 |
BX220805P00091000
BX220805P00092000
|
14 | 92.00 | 91.00 | 0.325 | -175.000 | 101.2 |
| 2022-07-15 | 2022-08-01 |
BX220819P00087500
BX220819P00090000
|
6 | 90.00 | 87.50 | 0.90 | 441.000 | 103.3 |
| 2022-08-01 | 2022-08-18 |
BX220902P00100000
BX220902P00101000
|
15 | 101.00 | 100.00 | 0.35 | 255.000 | 93.82 |
| 2022-08-19 | 2022-09-06 |
BX220923P00100000
BX220923P00101000
|
17 | 101.00 | 100.00 | 0.425 | -680.000 | 83.5 |
| 2022-09-06 | 2022-09-23 |
BX221014P00090000
BX221014P00091000
|
16 | 91.00 | 90.00 | 0.40 | -720.000 | 84.12 |
| 2022-09-23 | 2022-10-10 |
BX221028P00080000
BX221028P00081000
|
16 | 81.00 | 80.00 | 0.375 | 184.000 | 93.18 |
| 2022-10-11 | 2022-10-28 |
BX221118P00075000
BX221118P00080000
|
3 | 80.00 | 75.00 | 1.700 | 397.500 | 91.68 |
| 2022-10-28 | 2022-11-14 |
BX221202P00090000
BX221202P00091000
|
16 | 91.00 | 90.00 | 0.40 | 256.000 | 85.16 |
| 2022-11-14 | 2022-12-01 |
BX221216P00095000
BX221216P00097500
|
5 | 97.50 | 95.00 | 0.80 | -800.00 | 75.39 |
| 2022-12-01 | 2022-12-19 |
BX230106P00082000
BX230106P00083000
|
14 | 83.00 | 82.00 | 0.325 | -770.000 | 79.22 |
| 2022-12-19 | 2023-01-05 |
BX230120P00070000
BX230120P00071000
|
15 | 71.00 | 70.00 | 0.355 | 247.500 | 85.01 |
| 2023-01-05 | 2023-01-23 |
BX230210P00073000
BX230210P00074000
|
16 | 74.00 | 73.00 | 0.375 | 544.000 | 93.13 |
| 2023-01-23 | 2023-02-09 |
BX230224P00084000
BX230224P00085000
|
13 | 85.00 | 84.00 | 0.28 | 162.500 | 89.06 |
| 2023-02-09 | 2023-02-27 |
BX230317P00087500
BX230317P00090000
|
6 | 90.00 | 87.50 | 0.88 | -69.000 | 84.89 |
| 2023-02-27 | 2023-03-16 |
BX230406P00087000
BX230406P00088000
|
16 | 88.00 | 87.00 | 0.385 | -104.000 | 82.19 |
| 2023-03-16 | 2023-04-03 |
BX230421P00080000
BX230421P00085000
|
3 | 85.00 | 80.00 | 1.675 | -7.500 | 89.45 |
| 2023-04-03 | 2023-04-20 |
BX230505P00082000
BX230505P00083000
|
16 | 83.00 | 82.00 | 0.40 | 424.000 | 82.16 |
| 2023-04-20 | 2023-05-08 |
BX230526P00089000
BX230526P00090000
|
17 | 90.00 | 89.00 | 0.42 | -858.500 | 85.7 |
| 2023-05-08 | 2023-05-25 |
BX230609P00078000
BX230609P00079000
|
15 | 79.00 | 78.00 | 0.365 | 232.500 | 88.19 |
| 2023-05-25 | 2023-06-12 |
BX230630P00080000
BX230630P00081000
|
14 | 81.00 | 80.00 | 0.325 | 357.000 | 92.97 |
| 2023-06-12 | 2023-06-29 |
BX230714P00087000
BX230714P00088000
|
16 | 88.00 | 87.00 | 0.375 | 376.000 | 104.03 |
| 2023-06-29 | 2023-07-17 |
BX230804P00090000
BX230804P00091000
|
15 | 91.00 | 90.00 | 0.365 | 435.000 | 102.73 |
| 2023-07-17 | 2023-08-03 |
BX230818P00095000
BX230818P00100000
|
2 | 100.00 | 95.00 | 1.255 | 51.000 | 98.72 |
| 2023-08-03 | 2023-08-21 |
BX230908P00100000
BX230908P00101000
|
15 | 101.00 | 100.00 | 0.350 | -337.500 | 112.67 |
| 2023-08-21 | 2023-09-07 |
BX230922P00096000
BX230922P00097000
|
15 | 97.00 | 96.00 | 0.335 | 465.000 | 111.18 |
| 2023-09-07 | 2023-09-25 |
BX231013P00106000
BX231013P00107000
|
14 | 107.00 | 106.00 | 0.33 | 105.000 | 103.8 |
| 2023-09-25 | 2023-10-12 |
BX231027P00107000
BX231027P00108000
|
14 | 108.00 | 107.00 | 0.330 | -343.000 | 89.61 |
| 2023-10-12 | 2023-10-30 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.22 | -511.000 | 104.96 |
| 2023-10-30 | 2023-11-16 |
BX231201P00089000
BX231201P00090000
|
14 | 90.00 | 89.00 | 0.31 | 455.000 | 114.28 |
| 2023-11-16 | 2023-12-04 |
BX231222P00101000
BX231222P00102000
|
15 | 102.00 | 101.00 | 0.335 | 457.500 | 130.69 |
| 2023-12-04 | 2023-12-21 |
BX240105P00113000
BX240105P00114000
|
16 | 114.00 | 113.00 | 0.39 | 576.00 | 122.21 |
| 2023-12-28 | 2024-01-16 |
BX240202P00130000
BX240202P00131000
|
14 | 131.00 | 130.00 | 0.325 | -875.000 | 124.36 |
| 2024-01-16 | 2024-02-02 |
BX240223P00115000
BX240223P00116000
|
16 | 116.00 | 115.00 | 0.400 | 440.000 | 125.11 |
| 2024-02-02 | 2024-02-20 |
BX240308P00121000
BX240308P00122000
|
16 | 122.00 | 121.00 | 0.380 | 32.000 | 125.99 |
| 2024-02-20 | 2024-03-08 |
BX240328P00123000
BX240328P00124000
|
16 | 124.00 | 123.00 | 0.40 | -120.000 | 131.37 |
| 2024-03-08 | 2024-03-25 |
BX240412P00122000
BX240412P00123000
|
15 | 123.00 | 122.00 | 0.340 | 0.000 | 123.47 |
| 2024-04-02 | 2024-04-19 |
BX240510P00123000
BX240510P00124000
|
17 | 124.00 | 123.00 | 0.415 | -187.000 | 124.04 |
| 2024-04-24 | 2024-05-13 |
BX240531P00120000
BX240531P00121000
|
14 | 121.00 | 120.00 | 0.33 | -21.000 | 120.5 |
| 2024-05-16 | 2024-06-03 |
BX240621P00120000
BX240621P00125000
|
2 | 125.00 | 120.00 | 1.335 | -368.000 | 124.12 |
| 2024-06-10 | 2024-06-27 |
BX240712P00117000
BX240712P00118000
|
15 | 118.00 | 117.00 | 0.365 | 480.000 | 129.32 |
| 2024-06-28 | 2024-07-15 |
BX240802P00120000
BX240802P00121000
|
15 | 121.00 | 120.00 | 0.345 | 930.000 | 133.05 |
| 2024-07-15 | 2024-08-01 |
BX240816P00125000
BX240816P00130000
|
3 | 130.00 | 125.00 | 1.73 | 367.500 | 134.28 |
| 2024-08-05 | 2024-08-22 |
BX240906P00120000
BX240906P00125000
|
3 | 125.00 | 120.00 | 1.765 | 498.000 | 137.12 |
| 2024-08-22 | 2024-09-09 |
BX240927P00132000
BX240927P00133000
|
16 | 133.00 | 132.00 | 0.395 | 440.000 | 154.94 |
| 2024-09-11 | 2024-09-30 |
BX241018P00135000
BX241018P00140000
|
2 | 140.00 | 135.00 | 1.455 | 213.000 | 172.36 |
| 2024-10-04 | 2024-10-21 |
BX241108P00148000
BX241108P00149000
|
14 | 149.00 | 148.00 | 0.325 | 140.000 | 177.46 |
| 2024-10-24 | 2024-11-11 |
BX241129P00160000
BX241129P00165000
|
2 | 165.00 | 160.00 | 1.48 | 317.000 | 191.09 |
| 2024-11-11 | 2024-11-29 |
BX241213P00175000
BX241213P00180000
|
3 | 180.00 | 175.00 | 1.895 | 622.500 | 188.42 |
| 2024-11-29 | 2024-12-16 |
BX250103P00180000
BX250103P00185000
|
3 | 185.00 | 180.00 | 1.695 | -201.000 | 175.91 |
| 2024-12-17 | 2025-01-03 |
BX250124P00175000
BX250124P00180000
|
3 | 180.00 | 175.00 | 2.06 | -136.500 | 186.74 |
| 2025-01-03 | 2025-01-21 |
BX250207P00165000
BX250207P00170000
|
3 | 170.00 | 165.00 | 1.915 | 508.500 | 170.27 |
| 2025-01-22 | 2025-02-10 |
BX250228P00170000
BX250228P00175000
|
2 | 175.00 | 170.00 | 1.16 | -433.000 | 161.16 |
| 2025-02-10 | 2025-02-27 |
BX250314P00160000
BX250314P00165000
|
2 | 165.00 | 160.00 | 1.555 | -249.000 | 140.89 |
| 2025-02-27 | 2025-03-17 |
BX250404P00145000
BX250404P00150000
|
2 | 150.00 | 145.00 | 1.160 | -202.000 | 125.04 |
| 2025-03-19 | 2025-04-07 |
BX250425P00140000
BX250425P00145000
|
3 | 145.00 | 140.00 | 1.870 | -631.500 | 132.86 |
| 2025-04-07 | 2025-04-24 |
BX250509P00120000
BX250509P00121000
|
17 | 121.00 | 120.00 | 0.425 | 552.500 | 139.39 |
| 2025-04-25 | 2025-05-12 |
BX250530P00128000
BX250530P00129000
|
15 | 129.00 | 128.00 | 0.350 | 465.000 | 138.76 |
| 2025-05-13 | 2025-05-30 |
BX250620P00140000
BX250620P00145000
|
2 | 145.00 | 140.00 | 1.66 | -253.000 | 137.69 |
| 2025-05-30 | 2025-06-16 |
BX250703P00135000
BX250703P00136000
|
14 | 136.00 | 135.00 | 0.290 | -448.000 | 155.13 |
| 2025-06-24 | 2025-07-11 |
BX250801P00140000
BX250801P00141000
|
15 | 141.00 | 140.00 | 0.365 | 352.500 | 170.4 |
| 2025-07-11 | 2025-07-28 |
BX250815P00150000
BX250815P00155000
|
2 | 155.00 | 150.00 | 1.355 | 253.000 | 171.62 |
| 2025-07-28 | 2025-08-14 |
BX250829P00170000
BX250829P00172500
|
5 | 172.50 | 170.00 | 0.66 | -380.000 | 0 |