| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-14 |
BX080419P00010000
BX080419P00012500
|
5 | 12.50 | 10.00 | 0.525 | 262.500 | 18.6654 |
| 2008-10-17 | 2008-11-13 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.825 | -637.500 | 4.5633 |
| 2009-03-11 | 2009-04-07 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 287.500 | 8.5083 |
| 2009-04-08 | 2009-05-05 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 240.000 | 11.3052 |
| 2009-05-13 | 2009-06-09 |
BX090620P00010000
BX090620P00011000
|
16 | 11.00 | 10.00 | 0.40 | 160.00 | 11.6977 |
| 2009-06-10 | 2009-07-07 |
BX090718P00009000
BX090718P00010000
|
13 | 10.00 | 9.00 | 0.25 | -292.500 | 10.1963 |
| 2009-07-15 | 2009-08-11 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.225 | 270.000 | 13.3464 |
| 2009-08-12 | 2009-09-08 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.55 | -475.000 | 14.7203 |
| 2009-09-09 | 2009-10-06 |
BX091017P00011000
BX091017P00012000
|
13 | 12.00 | 11.00 | 0.25 | 325.000 | 15.9372 |
| 2009-10-14 | 2009-11-10 |
BX091121P00015000
BX091121P00016000
|
14 | 16.00 | 15.00 | 0.325 | -315.000 | 14.7007 |
| 2009-11-11 | 2009-12-08 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.40 | -760.000 | 12.9244 |
| 2010-02-10 | 2010-03-09 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.280 | 351.000 | 13.6997 |
| 2010-10-15 | 2010-11-11 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.29 | 364.000 | 13.0029 |
| 2011-02-09 | 2011-03-08 |
BX110319P00015000
BX110319P00016000
|
13 | 16.00 | 15.00 | 0.28 | 299.000 | 16.3199 |
| 2011-03-09 | 2011-04-05 |
BX110416P00016000
BX110416P00017000
|
13 | 17.00 | 16.00 | 0.255 | 312.000 | 18.2336 |
| 2011-04-15 | 2011-05-12 |
BX110521P00017000
BX110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | -217.000 | 16.634 |
| 2011-05-13 | 2011-06-09 |
BX110618P00016000
BX110618P00017000
|
14 | 17.00 | 16.00 | 0.30 | -56.000 | 16.3199 |
| 2011-07-18 | 2011-08-15 |
BX110820P00014000
BX110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -700.000 | 11.423 |
| 2011-10-13 | 2011-11-09 |
BX111119P00012000
BX111119P00013000
|
14 | 13.00 | 12.00 | 0.29 | 70.000 | 13.0815 |
| 2011-11-09 | 2011-12-06 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.22 | 258.000 | 13.7488 |
| 2012-02-08 | 2012-03-06 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.220 | -426.000 | 15.0147 |
| 2012-06-13 | 2012-07-10 |
BX120721P00011000
BX120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | 305.500 | 12.9048 |
| 2012-10-16 | 2012-11-12 |
BX121117P00014000
BX121117P00015000
|
14 | 15.00 | 14.00 | 0.32 | -315.000 | 13.3759 |
| 2013-02-06 | 2013-03-05 |
BX130316P00017000
BX130316P00018000
|
14 | 18.00 | 17.00 | 0.315 | 357.000 | 20.5005 |
| 2013-03-13 | 2013-04-09 |
BX130420P00019000
BX130420P00020000
|
13 | 20.00 | 19.00 | 0.28 | 58.500 | 19.6663 |
| 2013-04-10 | 2013-05-07 |
BX130518P00019000
BX130518P00020000
|
13 | 20.00 | 19.00 | 0.270 | 325.000 | 23.0128 |
| 2013-05-15 | 2013-06-11 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.275 | -481.000 | 20.1079 |
| 2013-06-12 | 2013-07-09 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.315 | 273.000 | 23.3464 |
| 2013-07-10 | 2013-08-06 |
BX130817P00019000
BX130817P00020000
|
13 | 20.00 | 19.00 | 0.245 | 318.500 | 21.3346 |
| 2013-08-14 | 2013-09-10 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.29 | 266.000 | 23.7978 |
| 2013-10-09 | 2013-11-05 |
BX131116P00023000
BX131116P00024000
|
15 | 24.00 | 23.00 | 0.335 | 480.000 | 27.0461 |
| 2013-11-13 | 2013-12-10 |
BX131221P00025000
BX131221P00026000
|
13 | 26.00 | 25.00 | 0.26 | 331.500 | 29.6762 |
| 2013-12-11 | 2014-01-07 |
BX140118P00027000
BX140118P00028000
|
13 | 28.00 | 27.00 | 0.255 | 331.500 | 32.0805 |
| 2014-01-15 | 2014-02-11 |
BX140222P00030000
BX140222P00031000
|
14 | 31.00 | 30.00 | 0.30 | 126.000 | 31.4622 |
| 2014-02-12 | 2014-03-11 |
BX140322P00029000
BX140322P00030000
|
13 | 30.00 | 29.00 | 0.245 | 305.500 | 33.2875 |
| 2014-03-12 | 2014-04-08 |
BX140419P00032000
BX140419P00033000
|
13 | 33.00 | 32.00 | 0.275 | -851.500 | 30.7556 |
| 2014-04-09 | 2014-05-06 |
BX140517P00029000
BX140517P00030000
|
15 | 30.00 | 29.00 | 0.35 | -412.500 | 28.6555 |
| 2014-05-06 | 2014-06-02 |
BX140613P00028000
BX140613P00028500
|
32 | 28.50 | 28.00 | 0.19 | 576.00 | 32.6595 |
| 2014-06-03 | 2014-06-30 |
BX140711P00030000
BX140711P00030500
|
30 | 30.50 | 30.00 | 0.175 | 480.000 | 31.6683 |
| 2014-06-30 | 2014-07-28 |
BX140801P00032000
BX140801P00032500
|
30 | 32.50 | 32.00 | 0.175 | 450.000 | 31.8155 |
| 2014-07-28 | 2014-08-25 |
BX140829P00033000
BX140829P00033500
|
29 | 33.50 | 33.00 | 0.165 | -449.500 | 32.9048 |
| 2014-08-25 | 2014-09-22 |
BX140926P00031500
BX140926P00032000
|
28 | 32.00 | 31.50 | 0.150 | 252.000 | 31.4033 |
| 2014-09-22 | 2014-10-20 |
BX141024P00031000
BX141024P00031500
|
29 | 31.50 | 31.00 | 0.16 | -986.000 | 30.0883 |
| 2014-10-20 | 2014-11-17 |
BX141122P00028000
BX141122P00028500
|
29 | 28.50 | 28.00 | 0.165 | 449.500 | 32.5025 |
| 2014-11-18 | 2014-12-15 |
BX141226P00031500
BX141226P00032000
|
28 | 32.00 | 31.50 | 0.145 | 70.000 | 33.2875 |
| 2014-12-16 | 2015-01-12 |
BX150123P00031500
BX150123P00032000
|
28 | 32.00 | 31.50 | 0.155 | 364.000 | 35.3876 |
| 2015-01-12 | 2015-02-09 |
BX150213P00033000
BX150213P00033500
|
30 | 33.50 | 33.00 | 0.175 | 495.000 | 36.7026 |
| 2015-02-09 | 2015-03-09 |
BX150313P00035000
BX150313P00035500
|
28 | 35.50 | 35.00 | 0.145 | 308.000 | 37.2424 |
| 2015-03-09 | 2015-04-06 |
BX150410P00037000
BX150410P00037500
|
34 | 37.50 | 37.00 | 0.210 | 663.000 | 39.2738 |
| 2015-04-06 | 2015-05-04 |
BX150508P00037000
BX150508P00037500
|
30 | 37.50 | 37.00 | 0.175 | 525.000 | 41.8057 |
| 2015-05-04 | 2015-06-01 |
BX150605P00041000
BX150605P00041500
|
27 | 41.50 | 41.00 | 0.135 | 324.000 | 41.6094 |
| 2015-06-02 | 2015-06-29 |
BX150710P00042000
BX150710P00042500
|
28 | 42.50 | 42.00 | 0.15 | -714.000 | 38.8714 |
| 2015-06-29 | 2015-07-27 |
BX150731P00039000
BX150731P00039500
|
30 | 39.50 | 39.00 | 0.175 | -615.000 | 38.5182 |
| 2015-07-27 | 2015-08-24 |
BX150828P00036500
BX150828P00037000
|
29 | 37.00 | 36.50 | 0.16 | -739.500 | 35.0049 |
| 2015-08-24 | 2015-09-21 |
BX150925P00031000
BX150925P00031500
|
31 | 31.50 | 31.00 | 0.18 | 542.500 | 32.2375 |
| 2015-09-21 | 2015-10-19 |
BX151023P00033000
BX151023P00033500
|
32 | 33.50 | 33.00 | 0.19 | -80.000 | 34.43 |
| 2015-10-19 | 2015-11-16 |
BX151120P00032500
BX151120P00033000
|
30 | 33.00 | 32.50 | 0.17 | -900.000 | 31.18 |
| 2015-11-16 | 2015-12-14 |
BX151224P00030000
BX151224P00030500
|
30 | 30.50 | 30.00 | 0.175 | -1005.000 | 30.67 |
| 2015-12-14 | 2016-01-11 |
BX160115P00026000
BX160115P00027000
|
14 | 27.00 | 26.00 | 0.320 | -588.000 | 24.56 |
| 2016-01-11 | 2016-02-08 |
BX160212P00023500
BX160212P00024000
|
33 | 24.00 | 23.50 | 0.20 | 115.500 | 24.63 |
| 2016-02-08 | 2016-03-07 |
BX160311P00023000
BX160311P00023500
|
31 | 23.50 | 23.00 | 0.185 | 558.000 | 27.52 |
| 2016-03-07 | 2016-04-04 |
BX160408P00027500
BX160408P00028000
|
28 | 28.00 | 27.50 | 0.150 | -378.000 | 26.67 |
| 2016-04-04 | 2016-05-02 |
BX160506P00026000
BX160506P00026500
|
31 | 26.50 | 26.00 | 0.185 | 480.500 | 26.68 |
| 2016-05-02 | 2016-05-31 |
BX160603P00026500
BX160603P00027000
|
28 | 27.00 | 26.50 | 0.155 | -882.000 | 26.09 |
| 2016-05-31 | 2016-06-27 |
BX160708P00025000
BX160708P00025500
|
30 | 25.50 | 25.00 | 0.170 | -660.000 | 24 |
| 2016-06-27 | 2016-07-25 |
BX160729P00022000
BX160729P00022500
|
33 | 22.50 | 22.00 | 0.205 | 676.500 | 26.84 |
| 2016-07-25 | 2016-08-22 |
BX160826P00026500
BX160826P00027000
|
30 | 27.00 | 26.50 | 0.175 | 555.000 | 27.44 |
| 2016-08-22 | 2016-09-19 |
BX160923P00027000
BX160923P00027500
|
27 | 27.50 | 27.00 | 0.13 | -972.000 | 25.83 |
| 2016-09-20 | 2016-10-17 |
BX161028P00025000
BX161028P00025500
|
29 | 25.50 | 25.00 | 0.165 | -899.000 | 25.5 |
| 2016-10-17 | 2016-11-14 |
BX161118P00022000
BX161118P00023000
|
14 | 23.00 | 22.00 | 0.325 | 455.000 | 26.6 |
| 2016-11-16 | 2016-12-13 |
BX161223P00024500
BX161223P00025000
|
28 | 25.00 | 24.50 | 0.155 | 448.000 | 28.14 |
| 2016-12-19 | 2017-01-17 |
BX170120P00028000
BX170120P00028500
|
28 | 28.50 | 28.00 | 0.155 | 378.000 | 29.58 |
| 2017-01-17 | 2017-02-13 |
BX170224P00028500
BX170224P00029000
|
34 | 29.00 | 28.50 | 0.210 | 612.000 | 29.54 |
| 2017-02-14 | 2017-03-13 |
BX170324P00029000
BX170324P00029500
|
27 | 29.50 | 29.00 | 0.130 | 94.500 | 29.68 |
| 2017-03-15 | 2017-04-11 |
BX170421P00029000
BX170421P00030000
|
14 | 30.00 | 29.00 | 0.305 | -350.000 | 30.28 |
| 2017-04-11 | 2017-05-08 |
BX170519P00027000
BX170519P00028000
|
13 | 28.00 | 27.00 | 0.255 | 325.000 | 29.87 |
| 2017-05-16 | 2017-06-12 |
BX170623P00029000
BX170623P00029500
|
27 | 29.50 | 29.00 | 0.13 | 324.00 | 33.14 |
| 2017-06-12 | 2017-07-10 |
BX170714P00031500
BX170714P00032000
|
28 | 32.00 | 31.50 | 0.150 | 420.000 | 34.44 |
| 2017-07-11 | 2017-08-07 |
BX170818P00032000
BX170818P00033000
|
15 | 33.00 | 32.00 | 0.345 | 397.500 | 31.52 |
| 2017-08-07 | 2017-09-05 |
BX170908P00033000
BX170908P00033500
|
29 | 33.50 | 33.00 | 0.165 | -754.000 | 31.61 |
| 2017-09-11 | 2017-10-09 |
BX171013P00031000
BX171013P00031500
|
29 | 31.50 | 31.00 | 0.16 | 464.00 | 32.93 |
| 2017-10-09 | 2017-11-06 |
BX171110P00032000
BX171110P00032500
|
28 | 32.50 | 32.00 | 0.155 | 252.000 | 32.13 |
| 2017-11-14 | 2017-12-11 |
BX171222P00030000
BX171222P00030500
|
29 | 30.50 | 30.00 | 0.165 | 319.000 | 32.76 |
| 2017-12-11 | 2018-01-08 |
BX180112P00031000
BX180112P00031500
|
27 | 31.50 | 31.00 | 0.14 | 405.000 | 35.39 |
| 2018-01-08 | 2018-02-05 |
BX180209P00032000
BX180209P00032500
|
31 | 32.50 | 32.00 | 0.180 | 139.500 | 32.95 |
| 2018-02-06 | 2018-03-05 |
BX180316P00032000
BX180316P00033000
|
14 | 33.00 | 32.00 | 0.29 | 98.00 | 33.79 |
| 2018-03-19 | 2018-04-16 |
BX180420P00032000
BX180420P00032500
|
29 | 32.50 | 32.00 | 0.16 | -710.500 | 32.23 |
| 2018-04-16 | 2018-05-14 |
BX180518P00029000
BX180518P00030000
|
13 | 30.00 | 29.00 | 0.245 | 305.500 | 31.29 |
| 2018-05-15 | 2018-06-11 |
BX180622P00030000
BX180622P00030500
|
30 | 30.50 | 30.00 | 0.175 | 600.000 | 32.54 |
| 2018-06-11 | 2018-07-09 |
BX180713P00032000
BX180713P00032500
|
27 | 32.50 | 32.00 | 0.14 | -2241.00 | 35.21 |
| 2018-07-09 | 2018-08-06 |
BX180810P00034000
BX180810P00034500
|
35 | 34.50 | 34.00 | 0.215 | 735.000 | 35.35 |
| 2018-08-08 | 2018-09-04 |
BX180914P00035000
BX180914P00035500
|
35 | 35.50 | 35.00 | 0.215 | 787.500 | 36.8 |
| 2018-09-05 | 2018-10-02 |
BX181012P00035000
BX181012P00035500
|
27 | 35.50 | 35.00 | 0.135 | 351.000 | 34.85 |
| 2018-10-02 | 2018-10-29 |
BX181109P00037000
BX181109P00037500
|
30 | 37.50 | 37.00 | 0.170 | -1065.000 | 33.99 |
| 2018-10-29 | 2018-11-26 |
BX181130P00029000
BX181130P00029500
|
28 | 29.50 | 29.00 | 0.145 | 406.000 | 33.73 |
| 2018-11-26 | 2018-12-24 |
BX181228P00033000
BX181228P00033500
|
28 | 33.50 | 33.00 | 0.155 | -812.000 | 30.09 |
| 2018-12-27 | 2019-01-23 |
BX190201P00029000
BX190201P00029500
|
30 | 29.50 | 29.00 | 0.170 | 495.000 | 34 |
| 2019-01-23 | 2019-02-19 |
BX190301P00031000
BX190301P00031500
|
33 | 31.50 | 31.00 | 0.200 | 577.500 | 33.54 |
| 2019-02-19 | 2019-03-18 |
BX190329P00032500
BX190329P00033000
|
30 | 33.00 | 32.50 | 0.170 | 495.000 | 34.97 |
| 2019-03-19 | 2019-04-15 |
BX190426P00034000
BX190426P00034500
|
35 | 34.50 | 34.00 | 0.215 | 262.500 | 40.19 |
| 2019-04-16 | 2019-05-13 |
BX190524P00034500
BX190524P00035000
|
31 | 35.00 | 34.50 | 0.180 | 480.500 | 40.65 |
| 2019-05-13 | 2019-06-10 |
BX190614P00037500
BX190614P00038000
|
28 | 38.00 | 37.50 | 0.145 | 406.000 | 44.14 |
| 2019-06-10 | 2019-07-08 |
BX190712P00041000
BX190712P00041500
|
29 | 41.50 | 41.00 | 0.16 | -449.500 | 46.02 |
| 2019-07-09 | 2019-08-05 |
BX190816P00044000
BX190816P00045000
|
14 | 45.00 | 44.00 | 0.305 | -35.000 | 47.23 |
| 2019-08-05 | 2019-09-04 |
BX190906P00043000
BX190906P00043500
|
31 | 43.50 | 43.00 | 0.18 | 387.500 | 50.37 |
| 2019-09-04 | 2019-10-01 |
BX191011P00047000
BX191011P00048000
|
15 | 48.00 | 47.00 | 0.345 | -240.000 | 47.11 |
| 2019-10-01 | 2019-10-28 |
BX191108P00045000
BX191108P00046000
|
16 | 46.00 | 45.00 | 0.385 | 544.000 | 51.53 |
| 2019-10-28 | 2019-11-25 |
BX191129P00050000
BX191129P00051000
|
13 | 51.00 | 50.00 | 0.25 | 299.000 | 54.22 |
| 2019-11-29 | 2019-12-26 |
BX200103P00052000
BX200103P00053000
|
13 | 53.00 | 52.00 | 0.280 | 390.000 | 56 |
| 2019-12-30 | 2020-01-27 |
BX200131P00054000
BX200131P00055000
|
15 | 55.00 | 54.00 | 0.355 | 570.000 | 61.07 |
| 2020-01-27 | 2020-02-24 |
BX200228P00059000
BX200228P00060000
|
16 | 60.00 | 59.00 | 0.385 | -392.000 | 53.84 |
| 2020-02-24 | 2020-03-23 |
BX200327P00056000
BX200327P00057000
|
14 | 57.00 | 56.00 | 0.310 | -861.000 | 46.09 |
| 2020-03-30 | 2020-04-27 |
BX200501P00044000
BX200501P00045000
|
15 | 45.00 | 44.00 | 0.370 | 465.000 | 50.42 |
| 2020-04-28 | 2020-05-26 |
BX200605P00049000
BX200605P00050000
|
14 | 50.00 | 49.00 | 0.32 | 420.000 | 58.95 |
| 2020-05-28 | 2020-06-24 |
BX200702P00054000
BX200702P00055000
|
16 | 55.00 | 54.00 | 0.400 | 16.000 | 55.39 |
| 2020-06-24 | 2020-07-21 |
BX200731P00052000
BX200731P00053000
|
15 | 53.00 | 52.00 | 0.355 | 360.000 | 53.28 |
| 2020-07-21 | 2020-08-17 |
BX200828P00055000
BX200828P00056000
|
14 | 56.00 | 55.00 | 0.33 | -378.00 | 52.95 |
| 2020-08-18 | 2020-09-14 |
BX200925P00051000
BX200925P00052000
|
15 | 52.00 | 51.00 | 0.345 | 37.500 | 51.15 |
| 2020-09-15 | 2020-10-12 |
BX201023P00051000
BX201023P00052000
|
15 | 52.00 | 51.00 | 0.335 | 390.000 | 54.64 |
| 2020-10-12 | 2020-11-09 |
BX201113P00052000
BX201113P00053000
|
14 | 53.00 | 52.00 | 0.31 | 378.00 | 56.16 |
| 2020-11-13 | 2020-12-10 |
BX201218P00052500
BX201218P00055000
|
5 | 55.00 | 52.50 | 0.725 | 422.500 | 64.6 |
| 2020-12-11 | 2021-01-07 |
BX210115P00060000
BX210115P00062500
|
5 | 62.50 | 60.00 | 0.710 | 155.000 | 63.35 |
| 2021-01-08 | 2021-02-04 |
BX210212P00060000
BX210212P00061000
|
16 | 61.00 | 60.00 | 0.38 | 568.000 | 70.21 |
| 2021-02-04 | 2021-03-03 |
BX210312P00068000
BX210312P00069000
|
15 | 69.00 | 68.00 | 0.370 | 67.500 | 74.84 |
| 2021-03-05 | 2021-04-01 |
BX210409P00063000
BX210409P00064000
|
15 | 64.00 | 63.00 | 0.365 | 547.500 | 76.9 |
| 2021-04-01 | 2021-04-28 |
BX210507P00072000
BX210507P00073000
|
16 | 73.00 | 72.00 | 0.41 | -704.000 | 90.04 |
| 2021-04-28 | 2021-05-25 |
BX210604P00086000
BX210604P00087000
|
15 | 87.00 | 86.00 | 0.365 | 435.000 | 93.2 |
| 2021-05-25 | 2021-06-21 |
BX210702P00088000
BX210702P00089000
|
15 | 89.00 | 88.00 | 0.355 | 480.000 | 97.65 |
| 2021-06-29 | 2021-07-26 |
BX210806P00096000
BX210806P00097000
|
17 | 97.00 | 96.00 | 0.44 | 2439.500 | 114.29 |
| 2021-07-26 | 2021-08-23 |
BX210827P00110000
BX210827P00111000
|
15 | 111.00 | 110.00 | 0.350 | 442.500 | 124.22 |
| 2021-08-23 | 2021-09-20 |
BX210924P00112000
BX210924P00113000
|
13 | 113.00 | 112.00 | 0.270 | 299.000 | 125.1 |
| 2021-09-23 | 2021-10-20 |
BX211029P00123000
BX211029P00124000
|
15 | 124.00 | 123.00 | 0.335 | 90.000 | 138.42 |
| 2021-10-20 | 2021-11-16 |
BX211126P00125000
BX211126P00126000
|
14 | 126.00 | 125.00 | 0.325 | 595.000 | 143.81 |
| 2021-11-19 | 2021-12-16 |
BX211223P00142000
BX211223P00143000
|
16 | 143.00 | 142.00 | 0.40 | -440.000 | 135 |
| 2021-12-16 | 2022-01-12 |
BX220121P00115000
BX220121P00120000
|
2 | 120.00 | 115.00 | 1.435 | 87.000 | 109.78 |
| 2022-01-13 | 2022-02-09 |
BX220218P00110000
BX220218P00115000
|
2 | 115.00 | 110.00 | 1.54 | 296.000 | 123.86 |
| 2022-02-09 | 2022-03-08 |
BX220318P00125000
BX220318P00130000
|
2 | 130.00 | 125.00 | 1.34 | -697.000 | 122.85 |
| 2022-03-08 | 2022-04-04 |
BX220414P00100000
BX220414P00105000
|
3 | 105.00 | 100.00 | 1.80 | 526.500 | 112.98 |
| 2022-04-05 | 2022-05-02 |
BX220513P00119000
BX220513P00120000
|
15 | 120.00 | 119.00 | 0.35 | -412.500 | 107.82 |
| 2022-05-02 | 2022-05-31 |
BX220603P00101000
BX220603P00102000
|
16 | 102.00 | 101.00 | 0.40 | 736.000 | 121.35 |
| 2022-05-31 | 2022-06-27 |
BX220708P00113000
BX220708P00114000
|
14 | 114.00 | 113.00 | 0.300 | -945.000 | 96.14 |
| 2022-06-28 | 2022-07-25 |
BX220805P00091000
BX220805P00092000
|
14 | 92.00 | 91.00 | 0.325 | 147.000 | 101.2 |
| 2022-07-25 | 2022-08-22 |
BX220826P00093000
BX220826P00094000
|
16 | 94.00 | 93.00 | 0.40 | 528.00 | 98.55 |
| 2022-08-22 | 2022-09-19 |
BX220923P00097000
BX220923P00098000
|
15 | 98.00 | 97.00 | 0.35 | -412.500 | 83.5 |
| 2022-09-19 | 2022-10-17 |
BX221021P00091000
BX221021P00092000
|
15 | 92.00 | 91.00 | 0.35 | -562.500 | 85.43 |
| 2022-10-17 | 2022-11-14 |
BX221118P00080000
BX221118P00085000
|
3 | 85.00 | 80.00 | 1.76 | 529.500 | 91.68 |
| 2022-11-14 | 2022-12-12 |
BX221216P00095000
BX221216P00097500
|
5 | 97.50 | 95.00 | 0.80 | -875.000 | 75.39 |
| 2022-12-12 | 2023-01-09 |
BX230113P00079000
BX230113P00080000
|
15 | 80.00 | 79.00 | 0.36 | -60.000 | 85.04 |
| 2023-01-09 | 2023-02-06 |
BX230210P00077000
BX230210P00078000
|
16 | 78.00 | 77.00 | 0.375 | 600.000 | 93.13 |
| 2023-02-06 | 2023-03-06 |
BX230310P00092000
BX230310P00093000
|
14 | 93.00 | 92.00 | 0.30 | -427.000 | 80.22 |
| 2023-03-07 | 2023-04-03 |
BX230414P00086000
BX230414P00087000
|
15 | 87.00 | 86.00 | 0.36 | -277.500 | 85.32 |
| 2023-04-03 | 2023-05-01 |
BX230505P00082000
BX230505P00083000
|
16 | 83.00 | 82.00 | 0.40 | 520.000 | 82.16 |
| 2023-05-01 | 2023-05-30 |
BX230602P00086000
BX230602P00087000
|
15 | 87.00 | 86.00 | 0.340 | -240.000 | 89 |
| 2023-05-30 | 2023-06-26 |
BX230707P00083000
BX230707P00084000
|
14 | 84.00 | 83.00 | 0.320 | 343.000 | 91.91 |
| 2023-06-26 | 2023-07-24 |
BX230728P00086000
BX230728P00087000
|
14 | 87.00 | 86.00 | 0.320 | 448.000 | 105.05 |
| 2023-07-24 | 2023-08-21 |
BX230825P00102000
BX230825P00103000
|
16 | 103.00 | 102.00 | 0.395 | -688.000 | 99.66 |
| 2023-08-21 | 2023-09-18 |
BX230922P00096000
BX230922P00097000
|
15 | 97.00 | 96.00 | 0.335 | 502.500 | 111.18 |
| 2023-09-18 | 2023-10-16 |
BX231020P00111000
BX231020P00112000
|
16 | 112.00 | 111.00 | 0.405 | -752.000 | 94.42 |
| 2023-10-16 | 2023-11-13 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.25 | -318.00 | 104.96 |
| 2023-11-14 | 2023-12-11 |
BX231222P00100000
BX231222P00101000
|
15 | 101.00 | 100.00 | 0.360 | 532.500 | 130.69 |
| 2023-12-11 | 2024-01-08 |
BX240112P00110000
BX240112P00111000
|
16 | 111.00 | 110.00 | 0.375 | 640.000 | 119.34 |
| 2024-01-08 | 2024-02-05 |
BX240209P00119000
BX240209P00120000
|
16 | 120.00 | 119.00 | 0.40 | 128.00 | 127.68 |
| 2024-02-06 | 2024-03-04 |
BX240315P00115000
BX240315P00120000
|
2 | 120.00 | 115.00 | 1.335 | 182.000 | 124.97 |
| 2024-03-05 | 2024-04-01 |
BX240412P00121000
BX240412P00122000
|
15 | 122.00 | 121.00 | 0.35 | 435.00 | 123.47 |
| 2024-04-02 | 2024-04-29 |
BX240510P00123000
BX240510P00124000
|
17 | 124.00 | 123.00 | 0.415 | -442.000 | 124.04 |
| 2024-05-03 | 2024-05-30 |
BX240607P00115000
BX240607P00116000
|
15 | 116.00 | 115.00 | 0.355 | 210.000 | 117.62 |
| 2024-06-10 | 2024-07-08 |
BX240712P00117000
BX240712P00118000
|
15 | 118.00 | 117.00 | 0.365 | 232.500 | 129.32 |
| 2024-07-09 | 2024-08-05 |
BX240816P00110000
BX240816P00115000
|
2 | 115.00 | 110.00 | 1.13 | 90.00 | 134.28 |
| 2024-08-05 | 2024-09-03 |
BX240906P00120000
BX240906P00125000
|
3 | 125.00 | 120.00 | 1.765 | 220.500 | 137.12 |
| 2024-09-11 | 2024-10-08 |
BX241018P00135000
BX241018P00140000
|
2 | 140.00 | 135.00 | 1.455 | 180.000 | 172.36 |
| 2024-10-08 | 2024-11-04 |
BX241115P00140000
BX241115P00145000
|
2 | 145.00 | 140.00 | 1.56 | 302.00 | 181.41 |
| 2024-11-05 | 2024-12-02 |
BX241213P00160000
BX241213P00165000
|
2 | 165.00 | 160.00 | 1.445 | 395.000 | 188.42 |
| 2024-12-03 | 2024-12-30 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.210 | -408.000 | 164.85 |
| 2024-12-31 | 2025-01-27 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.18 | 85.000 | 170.27 |
| 2025-01-27 | 2025-02-24 |
BX250228P00170000
BX250228P00175000
|
3 | 175.00 | 170.00 | 1.87 | -984.000 | 161.16 |
| 2025-02-24 | 2025-03-24 |
BX250328P00145000
BX250328P00150000
|
2 | 150.00 | 145.00 | 1.310 | 43.000 | 138.11 |
| 2025-03-24 | 2025-04-21 |
BX250425P00140000
BX250425P00145000
|
2 | 145.00 | 140.00 | 1.155 | -749.000 | 132.86 |
| 2025-04-22 | 2025-05-19 |
BX250530P00121000
BX250530P00122000
|
16 | 122.00 | 121.00 | 0.375 | 1288.000 | 138.76 |
| 2025-05-21 | 2025-06-17 |
BX250627P00133000
BX250627P00134000
|
14 | 134.00 | 133.00 | 0.325 | -140.000 | 151.11 |
| 2025-06-24 | 2025-07-21 |
BX250801P00140000
BX250801P00141000
|
15 | 141.00 | 140.00 | 0.365 | 75.000 | 170.4 |
| 2025-07-23 | 2025-08-19 |
BX250829P00165000
BX250829P00167500
|
6 | 167.50 | 165.00 | 0.85 | -273.000 | 0 |