| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
BX080419P00010000
BX080419P00012500
|
5 | 12.50 | 10.00 | 0.525 | 162.500 | 18.6654 |
| 2008-10-17 | 2008-10-24 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.825 | -387.500 | 4.5633 |
| 2009-03-11 | 2009-03-18 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 87.500 | 8.5083 |
| 2009-04-08 | 2009-04-15 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 150.000 | 11.3052 |
| 2009-05-13 | 2009-05-20 |
BX090620P00010000
BX090620P00011000
|
16 | 11.00 | 10.00 | 0.40 | -40.000 | 11.6977 |
| 2009-06-10 | 2009-06-17 |
BX090718P00009000
BX090718P00010000
|
13 | 10.00 | 9.00 | 0.25 | 65.00 | 10.1963 |
| 2009-07-15 | 2009-07-22 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.225 | 150.000 | 13.3464 |
| 2009-08-12 | 2009-08-19 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.55 | -300.00 | 14.7203 |
| 2009-09-09 | 2009-09-16 |
BX091017P00011000
BX091017P00012000
|
13 | 12.00 | 11.00 | 0.25 | 195.000 | 15.9372 |
| 2009-10-14 | 2009-10-21 |
BX091121P00015000
BX091121P00016000
|
14 | 16.00 | 15.00 | 0.325 | -245.000 | 14.7007 |
| 2009-11-11 | 2009-11-18 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.40 | 40.000 | 12.9244 |
| 2010-02-10 | 2010-02-17 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.280 | 188.500 | 13.6997 |
| 2010-10-15 | 2010-10-22 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.29 | 105.000 | 13.0029 |
| 2011-02-09 | 2011-02-16 |
BX110319P00015000
BX110319P00016000
|
13 | 16.00 | 15.00 | 0.28 | 188.500 | 16.3199 |
| 2011-03-09 | 2011-03-16 |
BX110416P00016000
BX110416P00017000
|
13 | 17.00 | 16.00 | 0.255 | -416.000 | 18.2336 |
| 2011-04-15 | 2011-04-25 |
BX110521P00017000
BX110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | 189.000 | 16.634 |
| 2011-05-13 | 2011-05-20 |
BX110618P00016000
BX110618P00017000
|
14 | 17.00 | 16.00 | 0.30 | -84.00 | 16.3199 |
| 2011-07-18 | 2011-07-25 |
BX110820P00014000
BX110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | 322.000 | 11.423 |
| 2011-08-10 | 2011-08-17 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.255 | 175.500 | 13.6899 |
| 2011-10-13 | 2011-10-20 |
BX111119P00012000
BX111119P00013000
|
14 | 13.00 | 12.00 | 0.29 | 7.000 | 13.0815 |
| 2011-11-09 | 2011-11-16 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.22 | 102.000 | 13.7488 |
| 2012-02-08 | 2012-02-15 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.220 | -78.000 | 15.0147 |
| 2012-06-13 | 2012-06-20 |
BX120721P00011000
BX120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | 58.500 | 12.9048 |
| 2012-10-16 | 2012-10-23 |
BX121117P00014000
BX121117P00015000
|
14 | 15.00 | 14.00 | 0.32 | 35.000 | 13.3759 |
| 2013-02-06 | 2013-02-13 |
BX130316P00017000
BX130316P00018000
|
14 | 18.00 | 17.00 | 0.315 | 56.000 | 20.5005 |
| 2013-03-13 | 2013-03-20 |
BX130420P00019000
BX130420P00020000
|
13 | 20.00 | 19.00 | 0.28 | -39.00 | 19.6663 |
| 2013-04-10 | 2013-04-17 |
BX130518P00019000
BX130518P00020000
|
13 | 20.00 | 19.00 | 0.270 | -110.500 | 23.0128 |
| 2013-05-15 | 2013-05-22 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.275 | -65.000 | 20.1079 |
| 2013-06-12 | 2013-06-19 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.315 | 140.000 | 23.3464 |
| 2013-07-10 | 2013-07-17 |
BX130817P00019000
BX130817P00020000
|
13 | 20.00 | 19.00 | 0.245 | 143.000 | 21.3346 |
| 2013-08-14 | 2013-08-21 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.29 | -231.000 | 23.7978 |
| 2013-10-09 | 2013-10-16 |
BX131116P00023000
BX131116P00024000
|
15 | 24.00 | 23.00 | 0.335 | 360.000 | 27.0461 |
| 2013-10-17 | 2013-10-24 |
BX131122P00026000
BX131122P00026500
|
30 | 26.50 | 26.00 | 0.170 | 15.000 | 26.7517 |
| 2013-10-24 | 2013-10-31 |
BX131129P00025500
BX131129P00026000
|
27 | 26.00 | 25.50 | 0.135 | -135.000 | 28.0471 |
| 2013-10-31 | 2013-11-07 |
BX131206P00025000
BX131206P00025500
|
28 | 25.50 | 25.00 | 0.150 | -14.000 | 27.7134 |
| 2013-11-13 | 2013-11-20 |
BX131221P00025000
BX131221P00026000
|
13 | 26.00 | 25.00 | 0.26 | -97.500 | 29.6762 |
| 2013-11-21 | 2013-11-29 |
BX131227P00025500
BX131227P00026000
|
28 | 26.00 | 25.50 | 0.15 | 308.00 | 30.7655 |
| 2013-11-29 | 2013-12-06 |
BX140103P00027500
BX140103P00028000
|
29 | 28.00 | 27.50 | 0.16 | -116.00 | 31.4524 |
| 2013-12-11 | 2013-12-18 |
BX140118P00027000
BX140118P00028000
|
13 | 28.00 | 27.00 | 0.255 | 188.500 | 32.0805 |
| 2013-12-19 | 2013-12-26 |
BX140124P00029000
BX140124P00029500
|
30 | 29.50 | 29.00 | 0.17 | 285.000 | 30.5496 |
| 2013-12-26 | 2014-01-02 |
BX140131P00029500
BX140131P00030000
|
29 | 30.00 | 29.50 | 0.165 | 101.500 | 32.1394 |
| 2014-01-02 | 2014-01-09 |
BX140207P00030000
BX140207P00030500
|
31 | 30.50 | 30.00 | 0.18 | 139.500 | 30.7556 |
| 2014-01-15 | 2014-01-22 |
BX140222P00030000
BX140222P00031000
|
14 | 31.00 | 30.00 | 0.30 | 168.00 | 31.4622 |
| 2014-01-23 | 2014-01-30 |
BX140228P00030500
BX140228P00031000
|
32 | 31.00 | 30.50 | 0.195 | 48.000 | 32.7282 |
| 2014-01-31 | 2014-02-07 |
BX140307P00031500
BX140307P00032000
|
32 | 32.00 | 31.50 | 0.195 | -288.000 | 34.1217 |
| 2014-02-07 | 2014-02-14 |
BX140314P00030000
BX140314P00030500
|
30 | 30.50 | 30.00 | 0.17 | -15.000 | 32.3258 |
| 2014-02-14 | 2014-02-21 |
BX140322P00029000
BX140322P00030000
|
13 | 30.00 | 29.00 | 0.255 | 149.500 | 33.2875 |
| 2014-02-21 | 2014-02-28 |
BX140328P00030500
BX140328P00031000
|
28 | 31.00 | 30.50 | 0.150 | 224.000 | 32.4239 |
| 2014-02-28 | 2014-03-07 |
BX140404P00032000
BX140404P00032500
|
30 | 32.50 | 32.00 | 0.170 | 315.000 | 32.1884 |
| 2014-03-07 | 2014-03-14 |
BX140411P00033500
BX140411P00034000
|
30 | 34.00 | 33.50 | 0.175 | -420.000 | 29.578 |
| 2014-03-14 | 2014-03-21 |
BX140419P00031000
BX140419P00032000
|
15 | 32.00 | 31.00 | 0.335 | 232.500 | 30.7556 |
| 2014-03-21 | 2014-03-28 |
BX140425P00032500
BX140425P00033000
|
35 | 33.00 | 32.50 | 0.215 | -192.500 | 30.4416 |
| 2014-03-28 | 2014-04-04 |
BX140502P00031500
BX140502P00032000
|
32 | 32.00 | 31.50 | 0.19 | -64.00 | 29.0186 |
| 2014-04-04 | 2014-04-11 |
BX140509P00031500
BX140509P00032000
|
34 | 32.00 | 31.50 | 0.210 | -646.000 | 27.9882 |
| 2014-04-11 | 2014-04-21 |
BX140517P00028000
BX140517P00029000
|
14 | 29.00 | 28.00 | 0.33 | 315.000 | 28.6555 |
| 2014-04-21 | 2014-04-28 |
BX140523P00030500
BX140523P00031000
|
31 | 31.00 | 30.50 | 0.185 | -403.000 | 30.5986 |
| 2014-04-28 | 2014-05-05 |
BX140530P00028500
BX140530P00029000
|
28 | 29.00 | 28.50 | 0.155 | -56.000 | 30.5005 |
| 2014-05-05 | 2014-05-12 |
BX140606P00028000
BX140606P00028500
|
28 | 28.50 | 28.00 | 0.155 | 0.000 | 33.1501 |
| 2014-05-12 | 2014-05-19 |
BX140613P00028000
BX140613P00028500
|
29 | 28.50 | 28.00 | 0.160 | 174.000 | 32.6595 |
| 2014-05-19 | 2014-05-27 |
BX140621P00028000
BX140621P00029000
|
13 | 29.00 | 28.00 | 0.28 | 214.500 | 32.7674 |
| 2014-05-27 | 2014-06-03 |
BX140703P00029500
BX140703P00030000
|
28 | 30.00 | 29.50 | 0.15 | 84.000 | 33.16 |
| 2014-06-03 | 2014-06-10 |
BX140711P00030000
BX140711P00030500
|
30 | 30.50 | 30.00 | 0.175 | 420.000 | 31.6683 |
| 2014-06-11 | 2014-06-18 |
BX140719P00032000
BX140719P00033000
|
14 | 33.00 | 32.00 | 0.295 | -21.000 | 35.0343 |
| 2014-06-18 | 2014-06-25 |
BX140725P00032000
BX140725P00032500
|
28 | 32.50 | 32.00 | 0.155 | -280.000 | 33.8273 |
| 2014-06-25 | 2014-07-02 |
BX140801P00031500
BX140801P00032000
|
31 | 32.00 | 31.50 | 0.18 | 217.00 | 31.8155 |
| 2014-07-02 | 2014-07-09 |
BX140808P00032500
BX140808P00033000
|
31 | 33.00 | 32.50 | 0.185 | -356.500 | 32.3651 |
| 2014-07-09 | 2014-07-16 |
BX140816P00031000
BX140816P00032000
|
15 | 32.00 | 31.00 | 0.335 | 202.500 | 32.5908 |
| 2014-07-16 | 2014-07-23 |
BX140822P00032500
BX140822P00033000
|
30 | 33.00 | 32.50 | 0.17 | 345.000 | 31.8155 |
| 2014-07-23 | 2014-07-30 |
BX140829P00034500
BX140829P00035000
|
31 | 35.00 | 34.50 | 0.185 | -449.500 | 32.9048 |
| 2014-07-30 | 2014-08-06 |
BX140905P00032500
BX140905P00033000
|
27 | 33.00 | 32.50 | 0.135 | -351.000 | 32.4632 |
| 2014-08-06 | 2014-08-13 |
BX140912P00031500
BX140912P00032000
|
32 | 32.00 | 31.50 | 0.195 | 336.000 | 31.7664 |
| 2014-08-18 | 2014-08-25 |
BX140920P00032000
BX140920P00032500
|
30 | 32.50 | 32.00 | 0.170 | 30.000 | 32.5515 |
| 2014-08-25 | 2014-09-02 |
BX140926P00031500
BX140926P00032000
|
28 | 32.00 | 31.50 | 0.150 | 210.000 | 31.4033 |
| 2014-09-02 | 2014-09-09 |
BX141010P00032000
BX141010P00032500
|
29 | 32.50 | 32.00 | 0.160 | -174.000 | 29.0481 |
| 2014-09-11 | 2014-09-18 |
BX141018P00031000
BX141018P00032000
|
14 | 32.00 | 31.00 | 0.305 | 147.000 | 28.7537 |
| 2014-09-19 | 2014-09-26 |
BX141024P00032000
BX141024P00032500
|
32 | 32.50 | 32.00 | 0.19 | -416.000 | 30.0883 |
| 2014-09-26 | 2014-10-03 |
BX141031P00030500
BX141031P00031000
|
29 | 31.00 | 30.50 | 0.165 | -232.000 | 29.5584 |
| 2014-10-03 | 2014-10-10 |
BX141107P00030000
BX141107P00030500
|
33 | 30.50 | 30.00 | 0.200 | -462.000 | 30.5594 |
| 2014-10-13 | 2014-10-20 |
BX141114P00028000
BX141114P00028500
|
31 | 28.50 | 28.00 | 0.18 | 15.500 | 31.2659 |
| 2014-10-20 | 2014-10-27 |
BX141122P00028000
BX141122P00028500
|
29 | 28.50 | 28.00 | 0.165 | 333.500 | 32.5025 |
| 2014-10-27 | 2014-11-03 |
BX141128P00029000
BX141128P00029500
|
27 | 29.50 | 29.00 | 0.140 | 54.000 | 32.895 |
| 2014-11-03 | 2014-11-10 |
BX141205P00029000
BX141205P00029500
|
28 | 29.50 | 29.00 | 0.15 | 392.000 | 33.3072 |
| 2014-11-10 | 2014-11-17 |
BX141212P00030500
BX141212P00031000
|
28 | 31.00 | 30.50 | 0.150 | 112.000 | 32.2964 |
| 2014-11-18 | 2014-11-25 |
BX141226P00031500
BX141226P00032000
|
28 | 32.00 | 31.50 | 0.145 | 168.000 | 33.2875 |
| 2014-11-25 | 2014-12-02 |
BX150102P00032000
BX150102P00032500
|
27 | 32.50 | 32.00 | 0.130 | -67.500 | 33.4936 |
| 2014-12-02 | 2014-12-09 |
BX150109P00032000
BX150109P00032500
|
28 | 32.50 | 32.00 | 0.155 | 70.000 | 33.5721 |
| 2014-12-12 | 2014-12-19 |
BX150117P00031000
BX150117P00032000
|
13 | 32.00 | 31.00 | 0.265 | 247.000 | 33.0422 |
| 2014-12-19 | 2014-12-26 |
BX150123P00033000
BX150123P00033500
|
27 | 33.50 | 33.00 | 0.140 | -27.000 | 35.3876 |
| 2014-12-26 | 2015-01-02 |
BX150130P00032500
BX150130P00033000
|
27 | 33.00 | 32.50 | 0.135 | 121.500 | 36.6438 |
| 2015-01-05 | 2015-01-12 |
BX150206P00032000
BX150206P00032500
|
27 | 32.50 | 32.00 | 0.130 | 81.000 | 35.4073 |
| 2015-01-12 | 2015-01-20 |
BX150213P00033000
BX150213P00033500
|
30 | 33.50 | 33.00 | 0.175 | -165.000 | 36.7026 |
| 2015-01-20 | 2015-01-27 |
BX150227P00032500
BX150227P00033000
|
30 | 33.00 | 32.50 | 0.175 | 360.000 | 36.7615 |
| 2015-01-27 | 2015-02-03 |
BX150306P00035000
BX150306P00035500
|
29 | 35.50 | 35.00 | 0.165 | 217.500 | 38.0275 |
| 2015-02-03 | 2015-02-10 |
BX150313P00036500
BX150313P00037000
|
33 | 37.00 | 36.50 | 0.205 | -82.500 | 37.2424 |
| 2015-02-17 | 2015-02-24 |
BX150327P00036000
BX150327P00036500
|
28 | 36.50 | 36.00 | 0.145 | 224.000 | 37.3013 |
| 2015-02-25 | 2015-03-04 |
BX150402P00036500
BX150402P00037000
|
31 | 37.00 | 36.50 | 0.185 | 325.500 | 38.0471 |
| 2015-03-04 | 2015-03-11 |
BX150410P00037500
BX150410P00038000
|
28 | 38.00 | 37.50 | 0.155 | 56.000 | 39.2738 |
| 2015-03-12 | 2015-03-19 |
BX150417P00037000
BX150417P00038000
|
14 | 38.00 | 37.00 | 0.300 | 14.000 | 41.0697 |
| 2015-03-19 | 2015-03-26 |
BX150424P00037000
BX150424P00037500
|
30 | 37.50 | 37.00 | 0.17 | -165.000 | 40.6379 |
| 2015-03-26 | 2015-04-02 |
BX150501P00036000
BX150501P00036500
|
34 | 36.50 | 36.00 | 0.21 | 391.000 | 40.9617 |
| 2015-04-02 | 2015-04-09 |
BX150508P00037500
BX150508P00038000
|
30 | 38.00 | 37.50 | 0.175 | 75.000 | 41.8057 |
| 2015-04-09 | 2015-04-16 |
BX150515P00037000
BX150515P00038000
|
14 | 38.00 | 37.00 | 0.290 | 231.000 | 42.581 |
| 2015-04-16 | 2015-04-23 |
BX150522P00039500
BX150522P00040000
|
32 | 40.00 | 39.50 | 0.190 | 192.000 | 42.6104 |
| 2015-04-23 | 2015-04-30 |
BX150529P00039500
BX150529P00040000
|
27 | 40.00 | 39.50 | 0.130 | 13.500 | 42.9833 |
| 2015-04-30 | 2015-05-07 |
BX150605P00039500
BX150605P00040000
|
28 | 40.00 | 39.50 | 0.150 | 210.000 | 41.6094 |
| 2015-05-08 | 2015-05-15 |
BX150612P00041500
BX150612P00042000
|
30 | 42.00 | 41.50 | 0.17 | 255.000 | 41.7076 |
| 2015-05-19 | 2015-05-26 |
BX150626P00042500
BX150626P00043000
|
29 | 43.00 | 42.50 | 0.16 | -58.000 | 40.7262 |
| 2015-05-26 | 2015-06-02 |
BX150702P00042000
BX150702P00042500
|
30 | 42.50 | 42.00 | 0.175 | 105.000 | 40.5496 |
| 2015-06-02 | 2015-06-09 |
BX150710P00042000
BX150710P00042500
|
28 | 42.50 | 42.00 | 0.15 | -1218.000 | 38.8714 |
| 2015-06-09 | 2015-06-16 |
BX150717P00039000
BX150717P00040000
|
13 | 40.00 | 39.00 | 0.255 | 104.000 | 40.8243 |
| 2015-06-16 | 2015-06-23 |
BX150724P00040500
BX150724P00041000
|
31 | 41.00 | 40.50 | 0.185 | 77.500 | 37.5466 |
| 2015-06-23 | 2015-06-30 |
BX150731P00040500
BX150731P00041000
|
29 | 41.00 | 40.50 | 0.165 | -275.500 | 38.5182 |
| 2015-06-30 | 2015-07-07 |
BX150807P00039500
BX150807P00040000
|
33 | 40.00 | 39.50 | 0.200 | -280.500 | 37.1246 |
| 2015-07-07 | 2015-07-14 |
BX150814P00038000
BX150814P00038500
|
30 | 38.50 | 38.00 | 0.175 | 240.000 | 37.9293 |
| 2015-07-14 | 2015-07-21 |
BX150821P00039000
BX150821P00040000
|
15 | 40.00 | 39.00 | 0.34 | 165.00 | 33.317 |
| 2015-07-21 | 2015-07-28 |
BX150828P00040500
BX150828P00041000
|
30 | 41.00 | 40.50 | 0.175 | -630.000 | 35.0049 |
| 2015-07-28 | 2015-08-04 |
BX150904P00037000
BX150904P00037500
|
27 | 37.50 | 37.00 | 0.140 | 135.000 | 33.0422 |
| 2015-08-04 | 2015-08-11 |
BX150911P00038000
BX150911P00038500
|
28 | 38.50 | 38.00 | 0.145 | -168.000 | 33.3759 |
| 2015-08-11 | 2015-08-18 |
BX150918P00036000
BX150918P00037000
|
13 | 37.00 | 36.00 | 0.28 | -110.500 | 33.5427 |
| 2015-08-18 | 2015-08-25 |
BX150925P00036000
BX150925P00036500
|
29 | 36.50 | 36.00 | 0.16 | -768.500 | 32.2375 |
| 2015-08-26 | 2015-09-02 |
BX151002P00033000
BX151002P00033500
|
30 | 33.50 | 33.00 | 0.175 | -375.000 | 31.5 |
| 2015-09-02 | 2015-09-09 |
BX151009P00031000
BX151009P00031500
|
27 | 31.50 | 31.00 | 0.14 | 175.500 | 34.12 |
| 2015-09-09 | 2015-09-16 |
BX151016P00032000
BX151016P00033000
|
14 | 33.00 | 32.00 | 0.29 | 70.00 | 34.52 |
| 2015-09-16 | 2015-09-23 |
BX151023P00033000
BX151023P00033500
|
30 | 33.50 | 33.00 | 0.175 | -210.000 | 34.43 |
| 2015-09-23 | 2015-09-30 |
BX151030P00032000
BX151030P00032500
|
33 | 32.50 | 32.00 | 0.205 | -264.000 | 33.06 |
| 2015-10-06 | 2015-10-13 |
BX151113P00032000
BX151113P00032500
|
31 | 32.50 | 32.00 | 0.185 | 0.000 | 30.61 |
| 2015-10-13 | 2015-10-20 |
BX151120P00031000
BX151120P00032000
|
15 | 32.00 | 31.00 | 0.345 | 75.000 | 31.18 |
| 2015-10-20 | 2015-10-27 |
BX151127P00032000
BX151127P00032500
|
32 | 32.50 | 32.00 | 0.190 | 208.000 | 31 |
| 2015-10-27 | 2015-11-03 |
BX151204P00032500
BX151204P00033000
|
28 | 33.00 | 32.50 | 0.155 | 168.000 | 30.65 |
| 2015-11-03 | 2015-11-10 |
BX151211P00033000
BX151211P00033500
|
29 | 33.50 | 33.00 | 0.165 | -493.000 | 28.82 |
| 2015-11-11 | 2015-11-18 |
BX151218P00029000
BX151218P00030000
|
12 | 30.00 | 29.00 | 0.23 | 42.000 | 29.6 |
| 2015-11-18 | 2015-11-25 |
BX151224P00030000
BX151224P00030500
|
28 | 30.50 | 30.00 | 0.15 | -70.000 | 30.67 |
| 2015-11-25 | 2015-12-03 |
BX151231P00029500
BX151231P00030000
|
27 | 30.00 | 29.50 | 0.14 | -108.000 | 29.24 |
| 2015-12-03 | 2015-12-10 |
BX160108P00029000
BX160108P00029500
|
28 | 29.50 | 29.00 | 0.155 | 0.000 | 25.5 |
| 2015-12-10 | 2015-12-17 |
BX160115P00028000
BX160115P00029000
|
13 | 29.00 | 28.00 | 0.24 | 39.00 | 24.56 |
| 2015-12-17 | 2015-12-24 |
BX160122P00029000
BX160122P00029500
|
28 | 29.50 | 29.00 | 0.15 | 154.000 | 26.21 |
| 2015-12-24 | 2015-12-31 |
BX160129P00029500
BX160129P00030000
|
32 | 30.00 | 29.50 | 0.195 | -112.000 | 26.27 |
| 2015-12-31 | 2016-01-07 |
BX160205P00028000
BX160205P00028500
|
33 | 28.50 | 28.00 | 0.205 | -16.500 | 26.47 |
| 2016-01-07 | 2016-01-14 |
BX160212P00025000
BX160212P00025500
|
32 | 25.50 | 25.00 | 0.195 | -144.000 | 24.63 |
| 2016-01-14 | 2016-01-21 |
BX160219P00023000
BX160219P00024000
|
13 | 24.00 | 23.00 | 0.28 | -169.000 | 25.87 |
| 2016-01-21 | 2016-01-28 |
BX160226P00022500
BX160226P00023000
|
33 | 23.00 | 22.50 | 0.205 | 330.000 | 25.61 |
| 2016-01-28 | 2016-02-04 |
BX160304P00023500
BX160304P00024000
|
32 | 24.00 | 23.50 | 0.195 | 320.000 | 29.07 |
| 2016-02-04 | 2016-02-11 |
BX160311P00025000
BX160311P00025500
|
30 | 25.50 | 25.00 | 0.175 | -525.000 | 27.52 |
| 2016-02-11 | 2016-02-18 |
BX160318P00021000
BX160318P00022000
|
15 | 22.00 | 21.00 | 0.35 | 412.500 | 27.99 |
| 2016-02-18 | 2016-02-25 |
BX160324P00025000
BX160324P00025500
|
30 | 25.50 | 25.00 | 0.17 | -150.000 | 26.45 |
| 2016-02-25 | 2016-03-03 |
BX160401P00024000
BX160401P00024500
|
30 | 24.50 | 24.00 | 0.175 | 510.000 | 28.13 |
| 2016-03-03 | 2016-03-10 |
BX160408P00027000
BX160408P00027500
|
28 | 27.50 | 27.00 | 0.145 | -266.000 | 26.67 |
| 2016-03-10 | 2016-03-17 |
BX160415P00025000
BX160415P00026000
|
13 | 26.00 | 25.00 | 0.28 | 175.500 | 28.78 |
| 2016-03-17 | 2016-03-24 |
BX160422P00027000
BX160422P00027500
|
29 | 27.50 | 27.00 | 0.165 | -594.500 | 28.45 |
| 2016-03-24 | 2016-03-31 |
BX160429P00025000
BX160429P00025500
|
32 | 25.50 | 25.00 | 0.19 | 368.000 | 27.44 |
| 2016-03-31 | 2016-04-07 |
BX160506P00026500
BX160506P00027000
|
31 | 27.00 | 26.50 | 0.185 | -201.500 | 26.68 |
| 2016-04-07 | 2016-04-14 |
BX160513P00025500
BX160513P00026000
|
34 | 26.00 | 25.50 | 0.21 | 697.000 | 25.8 |
| 2016-04-14 | 2016-04-21 |
BX160520P00027000
BX160520P00028000
|
14 | 28.00 | 27.00 | 0.305 | -147.000 | 25.45 |
| 2016-04-21 | 2016-04-28 |
BX160527P00027000
BX160527P00027500
|
31 | 27.50 | 27.00 | 0.185 | -46.500 | 26.79 |
| 2016-04-28 | 2016-05-05 |
BX160603P00026500
BX160603P00027000
|
29 | 27.00 | 26.50 | 0.165 | -188.500 | 26.09 |
| 2016-05-05 | 2016-05-12 |
BX160610P00025500
BX160610P00026000
|
28 | 26.00 | 25.50 | 0.15 | -70.000 | 26.07 |
| 2016-05-13 | 2016-05-20 |
BX160617P00024000
BX160617P00025000
|
13 | 25.00 | 24.00 | 0.280 | -32.500 | 24.91 |
| 2016-05-20 | 2016-05-27 |
BX160624P00024000
BX160624P00024500
|
28 | 24.50 | 24.00 | 0.145 | 322.000 | 24.47 |
| 2016-05-27 | 2016-06-03 |
BX160701P00025500
BX160701P00026000
|
28 | 26.00 | 25.50 | 0.145 | -154.000 | 24.5 |
| 2016-06-03 | 2016-06-10 |
BX160708P00025000
BX160708P00025500
|
29 | 25.50 | 25.00 | 0.165 | 58.000 | 24 |
| 2016-06-14 | 2016-06-21 |
BX160722P00023500
BX160722P00024000
|
29 | 24.00 | 23.50 | 0.165 | 130.500 | 27.42 |
| 2016-06-21 | 2016-06-28 |
BX160729P00024000
BX160729P00024500
|
29 | 24.50 | 24.00 | 0.16 | -348.000 | 26.84 |
| 2016-06-28 | 2016-07-05 |
BX160805P00022500
BX160805P00023000
|
33 | 23.00 | 22.50 | 0.20 | -82.500 | 27.19 |
| 2016-07-05 | 2016-07-12 |
BX160812P00022000
BX160812P00022500
|
30 | 22.50 | 22.00 | 0.175 | 285.000 | 27.6 |
| 2016-07-12 | 2016-07-19 |
BX160819P00023000
BX160819P00024000
|
15 | 24.00 | 23.00 | 0.370 | 217.500 | 28.19 |
| 2016-07-19 | 2016-07-26 |
BX160826P00024000
BX160826P00024500
|
30 | 24.50 | 24.00 | 0.175 | 450.000 | 27.44 |
| 2016-07-26 | 2016-08-02 |
BX160902P00026500
BX160902P00027000
|
35 | 27.00 | 26.50 | 0.215 | -332.500 | 26.88 |
| 2016-08-02 | 2016-08-09 |
BX160909P00024500
BX160909P00025000
|
27 | 25.00 | 24.50 | 0.14 | 297.000 | 26.17 |
| 2016-08-16 | 2016-08-23 |
BX160923P00026500
BX160923P00027000
|
27 | 27.00 | 26.50 | 0.140 | 121.500 | 25.83 |
| 2016-08-23 | 2016-08-30 |
BX160930P00027000
BX160930P00027500
|
27 | 27.50 | 27.00 | 0.130 | -148.500 | 25.53 |
| 2016-08-30 | 2016-09-06 |
BX161007P00026500
BX161007P00027000
|
27 | 27.00 | 26.50 | 0.140 | -243.000 | 24.68 |
| 2016-09-06 | 2016-09-13 |
BX161014P00025500
BX161014P00026000
|
28 | 26.00 | 25.50 | 0.145 | -266.000 | 23.68 |
| 2016-09-13 | 2016-09-20 |
BX161021P00024000
BX161021P00025000
|
13 | 25.00 | 24.00 | 0.270 | 97.500 | 24.07 |
| 2016-09-20 | 2016-09-27 |
BX161028P00025000
BX161028P00025500
|
29 | 25.50 | 25.00 | 0.165 | -275.500 | 25.5 |
| 2016-09-27 | 2016-10-04 |
BX161104P00023500
BX161104P00024000
|
28 | 24.00 | 23.50 | 0.15 | 98.000 | 23.54 |
| 2016-10-04 | 2016-10-11 |
BX161111P00024000
BX161111P00024500
|
30 | 24.50 | 24.00 | 0.175 | -390.000 | 24.2 |
| 2016-10-11 | 2016-10-18 |
BX161118P00022000
BX161118P00023000
|
12 | 23.00 | 22.00 | 0.23 | -90.000 | 26.6 |
| 2016-10-18 | 2016-10-25 |
BX161125P00022500
BX161125P00023000
|
33 | 23.00 | 22.50 | 0.200 | 462.000 | 26.55 |
| 2016-10-25 | 2016-11-01 |
BX161202P00024000
BX161202P00024500
|
33 | 24.50 | 24.00 | 0.20 | 0.00 | 25.86 |
| 2016-11-01 | 2016-11-08 |
BX161209P00023500
BX161209P00024000
|
28 | 24.00 | 23.50 | 0.145 | -126.000 | 29.52 |
| 2016-11-16 | 2016-11-23 |
BX161223P00024500
BX161223P00025000
|
28 | 25.00 | 24.50 | 0.155 | 182.000 | 28.14 |
| 2016-11-23 | 2016-11-30 |
BX161230P00025000
BX161230P00025500
|
28 | 25.50 | 25.00 | 0.155 | -70.000 | 27.03 |
| 2016-11-30 | 2016-12-07 |
BX170106P00024500
BX170106P00025000
|
27 | 25.00 | 24.50 | 0.14 | 324.00 | 30.51 |
| 2016-12-07 | 2016-12-14 |
BX170113P00027500
BX170113P00028000
|
31 | 28.00 | 27.50 | 0.180 | 170.500 | 30.09 |
| 2016-12-19 | 2016-12-27 |
BX170120P00028000
BX170120P00028500
|
28 | 28.50 | 28.00 | 0.155 | -420.000 | 29.58 |
| 2016-12-27 | 2017-01-03 |
BX170203P00026500
BX170203P00027000
|
31 | 27.00 | 26.50 | 0.180 | 46.500 | 30.74 |
| 2017-01-03 | 2017-01-10 |
BX170210P00026500
BX170210P00027000
|
31 | 27.00 | 26.50 | 0.185 | 775.000 | 30.35 |
| 2017-01-10 | 2017-01-17 |
BX170217P00028000
BX170217P00029000
|
15 | 29.00 | 28.00 | 0.34 | -67.500 | 30.22 |
| 2017-01-17 | 2017-01-24 |
BX170224P00028500
BX170224P00029000
|
34 | 29.00 | 28.50 | 0.210 | 187.000 | 29.54 |
| 2017-01-24 | 2017-01-31 |
BX170303P00029000
BX170303P00029500
|
32 | 29.50 | 29.00 | 0.19 | 128.00 | 29.66 |
| 2017-01-31 | 2017-02-07 |
BX170310P00029500
BX170310P00030000
|
33 | 30.00 | 29.50 | 0.205 | 165.000 | 28.94 |
| 2017-02-07 | 2017-02-14 |
BX170317P00029000
BX170317P00030000
|
14 | 30.00 | 29.00 | 0.290 | 7.000 | 30.59 |
| 2017-02-14 | 2017-02-21 |
BX170324P00029000
BX170324P00029500
|
27 | 29.50 | 29.00 | 0.130 | 81.000 | 29.68 |
| 2017-02-21 | 2017-02-28 |
BX170331P00029500
BX170331P00030000
|
29 | 30.00 | 29.50 | 0.160 | -304.500 | 29.7 |
| 2017-02-28 | 2017-03-07 |
BX170407P00028500
BX170407P00029000
|
29 | 29.00 | 28.50 | 0.160 | -14.500 | 29.39 |
| 2017-03-07 | 2017-03-14 |
BX170413P00028000
BX170413P00028500
|
27 | 28.50 | 28.00 | 0.13 | 148.500 | 28.86 |
| 2017-03-15 | 2017-03-22 |
BX170421P00029000
BX170421P00030000
|
14 | 30.00 | 29.00 | 0.305 | -98.000 | 30.28 |
| 2017-03-22 | 2017-03-29 |
BX170428P00028500
BX170428P00029000
|
29 | 29.00 | 28.50 | 0.160 | -188.500 | 30.84 |
| 2017-03-29 | 2017-04-05 |
BX170505P00028000
BX170505P00028500
|
29 | 28.50 | 28.00 | 0.16 | 29.00 | 30.28 |
| 2017-04-05 | 2017-04-12 |
BX170512P00028000
BX170512P00028500
|
30 | 28.50 | 28.00 | 0.170 | -75.000 | 29.91 |
| 2017-04-12 | 2017-04-19 |
BX170519P00027000
BX170519P00028000
|
13 | 28.00 | 27.00 | 0.235 | 130.000 | 29.87 |
| 2017-04-19 | 2017-04-26 |
BX170526P00029000
BX170526P00029500
|
34 | 29.50 | 29.00 | 0.21 | 374.00 | 32.58 |
| 2017-04-26 | 2017-05-03 |
BX170602P00030000
BX170602P00030500
|
33 | 30.50 | 30.00 | 0.205 | 181.500 | 33.69 |
| 2017-05-16 | 2017-05-23 |
BX170623P00029000
BX170623P00029500
|
27 | 29.50 | 29.00 | 0.13 | 283.500 | 33.14 |
| 2017-05-23 | 2017-05-30 |
BX170630P00031500
BX170630P00032000
|
29 | 32.00 | 31.50 | 0.165 | 116.000 | 33.35 |
| 2017-06-01 | 2017-06-08 |
BX170707P00032500
BX170707P00033000
|
29 | 33.00 | 32.50 | 0.165 | 0.000 | 32.99 |
| 2017-06-08 | 2017-06-15 |
BX170714P00032000
BX170714P00032500
|
27 | 32.50 | 32.00 | 0.140 | -135.000 | 34.44 |
| 2017-06-20 | 2017-06-27 |
BX170728P00031500
BX170728P00032000
|
31 | 32.00 | 31.50 | 0.185 | 139.500 | 33.53 |
| 2017-06-27 | 2017-07-05 |
BX170804P00031500
BX170804P00032000
|
28 | 32.00 | 31.50 | 0.15 | 0.00 | 33.78 |
| 2017-07-06 | 2017-07-13 |
BX170811P00031500
BX170811P00032000
|
29 | 32.00 | 31.50 | 0.16 | 362.500 | 31.95 |
| 2017-07-13 | 2017-07-20 |
BX170818P00032000
BX170818P00033000
|
14 | 33.00 | 32.00 | 0.290 | 105.000 | 31.52 |
| 2017-07-20 | 2017-07-27 |
BX170825P00033000
BX170825P00033500
|
31 | 33.50 | 33.00 | 0.18 | -15.500 | 31.57 |
| 2017-07-27 | 2017-08-03 |
BX170901P00032500
BX170901P00033000
|
26 | 33.00 | 32.50 | 0.125 | -130.000 | 32.71 |
| 2017-08-04 | 2017-08-11 |
BX170908P00032500
BX170908P00033000
|
26 | 33.00 | 32.50 | 0.125 | -455.000 | 31.61 |
| 2017-08-16 | 2017-08-23 |
BX170922P00031000
BX170922P00031500
|
29 | 31.50 | 31.00 | 0.165 | 58.000 | 33.17 |
| 2017-08-23 | 2017-08-30 |
BX170929P00030500
BX170929P00031000
|
28 | 31.00 | 30.50 | 0.145 | 112.000 | 33.37 |
| 2017-08-30 | 2017-09-06 |
BX171006P00031500
BX171006P00032000
|
28 | 32.00 | 31.50 | 0.145 | -224.000 | 33.44 |
| 2017-09-11 | 2017-09-18 |
BX171013P00031000
BX171013P00031500
|
29 | 31.50 | 31.00 | 0.16 | 217.500 | 32.93 |
| 2017-09-19 | 2017-09-26 |
BX171027P00031000
BX171027P00031500
|
30 | 31.50 | 31.00 | 0.175 | 150.000 | 33.5 |
| 2017-09-27 | 2017-10-04 |
BX171103P00031500
BX171103P00032000
|
27 | 32.00 | 31.50 | 0.130 | 121.500 | 32.89 |
| 2017-10-05 | 2017-10-12 |
BX171110P00032500
BX171110P00033000
|
29 | 33.00 | 32.50 | 0.165 | -406.000 | 32.13 |
| 2017-10-12 | 2017-10-19 |
BX171117P00031000
BX171117P00032000
|
13 | 32.00 | 31.00 | 0.285 | 266.500 | 31.78 |
| 2017-10-19 | 2017-10-26 |
BX171124P00033000
BX171124P00033500
|
33 | 33.50 | 33.00 | 0.205 | 49.500 | 31.67 |
| 2017-10-26 | 2017-11-02 |
BX171201P00032500
BX171201P00033000
|
28 | 33.00 | 32.50 | 0.15 | 28.00 | 31.58 |
| 2017-11-14 | 2017-11-21 |
BX171222P00030000
BX171222P00030500
|
29 | 30.50 | 30.00 | 0.165 | 232.000 | 32.76 |
| 2017-11-21 | 2017-11-28 |
BX171229P00030500
BX171229P00031000
|
28 | 31.00 | 30.50 | 0.155 | 28.000 | 32.02 |
| 2017-11-28 | 2017-12-05 |
BX180105P00030500
BX180105P00031000
|
28 | 31.00 | 30.50 | 0.15 | 70.000 | 33.01 |
| 2017-12-08 | 2017-12-15 |
BX180112P00031000
BX180112P00031500
|
27 | 31.50 | 31.00 | 0.140 | -202.500 | 35.39 |
| 2017-12-19 | 2017-12-26 |
BX180126P00030500
BX180126P00031000
|
27 | 31.00 | 30.50 | 0.130 | 121.500 | 36.78 |
| 2017-12-27 | 2018-01-03 |
BX180202P00031500
BX180202P00032000
|
34 | 32.00 | 31.50 | 0.21 | 323.000 | 35.3 |
| 2018-01-03 | 2018-01-10 |
BX180209P00031500
BX180209P00032000
|
28 | 32.00 | 31.50 | 0.155 | 322.000 | 32.95 |
| 2018-01-10 | 2018-01-17 |
BX180216P00032000
BX180216P00033000
|
13 | 33.00 | 32.00 | 0.285 | 117.000 | 34.51 |
| 2018-01-17 | 2018-01-24 |
BX180223P00033500
BX180223P00034000
|
29 | 34.00 | 33.50 | 0.165 | 217.500 | 34.26 |
| 2018-01-24 | 2018-01-31 |
BX180302P00034500
BX180302P00035000
|
27 | 35.00 | 34.50 | 0.140 | -40.500 | 33.35 |
| 2018-01-31 | 2018-02-07 |
BX180309P00035000
BX180309P00035500
|
31 | 35.50 | 35.00 | 0.185 | -480.500 | 34.06 |
| 2018-02-07 | 2018-02-14 |
BX180316P00033000
BX180316P00034000
|
16 | 34.00 | 33.00 | 0.390 | -16.000 | 33.79 |
| 2018-02-14 | 2018-02-21 |
BX180323P00032500
BX180323P00033000
|
28 | 33.00 | 32.50 | 0.15 | 98.000 | 31.88 |
| 2018-02-21 | 2018-02-28 |
BX180329P00033000
BX180329P00033500
|
28 | 33.50 | 33.00 | 0.145 | -42.000 | 31.95 |
| 2018-02-28 | 2018-03-07 |
BX180406P00033000
BX180406P00033500
|
28 | 33.50 | 33.00 | 0.145 | -266.000 | 31.01 |
| 2018-03-19 | 2018-03-26 |
BX180420P00032000
BX180420P00032500
|
29 | 32.50 | 32.00 | 0.16 | -275.500 | 32.23 |
| 2018-03-27 | 2018-04-03 |
BX180504P00030500
BX180504P00031000
|
28 | 31.00 | 30.50 | 0.155 | -182.000 | 31.81 |
| 2018-04-03 | 2018-04-10 |
BX180511P00030000
BX180511P00030500
|
32 | 30.50 | 30.00 | 0.190 | -32.000 | 31.47 |
| 2018-04-10 | 2018-04-17 |
BX180518P00029000
BX180518P00030000
|
13 | 30.00 | 29.00 | 0.26 | 78.00 | 31.29 |
| 2018-04-17 | 2018-04-24 |
BX180525P00030000
BX180525P00030500
|
30 | 30.50 | 30.00 | 0.175 | 270.000 | 31.92 |
| 2018-04-25 | 2018-05-02 |
BX180601P00030500
BX180601P00031000
|
31 | 31.00 | 30.50 | 0.185 | -62.000 | 32.34 |
| 2018-05-02 | 2018-05-09 |
BX180608P00030000
BX180608P00030500
|
28 | 30.50 | 30.00 | 0.150 | 420.000 | 32.75 |
| 2018-05-15 | 2018-05-22 |
BX180622P00030000
BX180622P00030500
|
30 | 30.50 | 30.00 | 0.175 | 435.000 | 32.54 |
| 2018-05-23 | 2018-05-30 |
BX180629P00030500
BX180629P00031000
|
27 | 31.00 | 30.50 | 0.14 | 81.00 | 32.17 |
| 2018-05-31 | 2018-06-07 |
BX180706P00031000
BX180706P00031500
|
33 | 31.50 | 31.00 | 0.200 | 478.500 | 35.53 |
| 2018-06-11 | 2018-06-18 |
BX180713P00032000
BX180713P00032500
|
27 | 32.50 | 32.00 | 0.14 | 81.00 | 35.21 |
| 2018-06-18 | 2018-06-25 |
BX180720P00032000
BX180720P00032500
|
28 | 32.50 | 32.00 | 0.15 | -532.00 | 35.95 |
| 2018-06-25 | 2018-07-02 |
BX180727P00030500
BX180727P00031000
|
28 | 31.00 | 30.50 | 0.155 | 266.000 | 35.29 |
| 2018-07-03 | 2018-07-10 |
BX180810P00033000
BX180810P00033500
|
31 | 33.50 | 33.00 | 0.18 | 170.500 | 35.35 |
| 2018-07-10 | 2018-07-17 |
BX180817P00033000
BX180817P00034000
|
14 | 34.00 | 33.00 | 0.305 | 147.000 | 36.2 |
| 2018-07-17 | 2018-07-24 |
BX180824P00034500
BX180824P00035000
|
31 | 35.00 | 34.50 | 0.18 | 263.500 | 36.7 |
| 2018-07-24 | 2018-07-31 |
BX180831P00035000
BX180831P00035500
|
33 | 35.50 | 35.00 | 0.20 | -313.500 | 36.91 |
| 2018-07-31 | 2018-08-07 |
BX180907P00034000
BX180907P00034500
|
31 | 34.50 | 34.00 | 0.18 | 682.000 | 35.26 |
| 2018-08-08 | 2018-08-15 |
BX180914P00035000
BX180914P00035500
|
35 | 35.50 | 35.00 | 0.215 | 140.000 | 36.8 |
| 2018-08-20 | 2018-08-27 |
BX180921P00035500
BX180921P00036000
|
26 | 36.00 | 35.50 | 0.125 | -13.000 | 39.49 |
| 2018-08-27 | 2018-09-04 |
BX180928P00035500
BX180928P00036000
|
26 | 36.00 | 35.50 | 0.120 | 13.000 | 38.08 |
| 2018-09-05 | 2018-09-12 |
BX181012P00035000
BX181012P00035500
|
27 | 35.50 | 35.00 | 0.135 | 27.000 | 34.85 |
| 2018-09-12 | 2018-09-19 |
BX181019P00034000
BX181019P00035000
|
13 | 35.00 | 34.00 | 0.275 | 221.000 | 34.65 |
| 2018-09-20 | 2018-09-27 |
BX181026P00036500
BX181026P00037000
|
30 | 37.00 | 36.50 | 0.17 | 75.000 | 31.73 |
| 2018-09-27 | 2018-10-04 |
BX181102P00037000
BX181102P00037500
|
35 | 37.50 | 37.00 | 0.215 | -175.000 | 33.2 |
| 2018-10-05 | 2018-10-12 |
BX181109P00036000
BX181109P00036500
|
29 | 36.50 | 36.00 | 0.16 | -1493.500 | 33.99 |
| 2018-10-12 | 2018-10-19 |
BX181116P00033000
BX181116P00034000
|
15 | 34.00 | 33.00 | 0.345 | -30.000 | 32.46 |
| 2018-10-19 | 2018-10-26 |
BX181123P00033000
BX181123P00033500
|
29 | 33.50 | 33.00 | 0.165 | -203.000 | 33.18 |
| 2018-10-29 | 2018-11-05 |
BX181130P00029000
BX181130P00029500
|
28 | 29.50 | 29.00 | 0.145 | 294.000 | 33.73 |
| 2018-11-07 | 2018-11-14 |
BX181214P00034000
BX181214P00034500
|
28 | 34.50 | 34.00 | 0.155 | -518.000 | 29.76 |
| 2018-11-14 | 2018-11-21 |
BX181221P00031000
BX181221P00032000
|
13 | 32.00 | 31.00 | 0.280 | -26.000 | 28.51 |
| 2018-11-26 | 2018-12-03 |
BX181228P00033000
BX181228P00033500
|
28 | 33.50 | 33.00 | 0.155 | 140.000 | 30.09 |
| 2018-12-03 | 2018-12-10 |
BX190104P00033500
BX190104P00034000
|
28 | 34.00 | 33.50 | 0.150 | -910.000 | 30.23 |
| 2018-12-10 | 2018-12-17 |
BX190111P00029000
BX190111P00029500
|
28 | 29.50 | 29.00 | 0.15 | -168.000 | 31.97 |
| 2018-12-17 | 2018-12-24 |
BX190118P00027000
BX190118P00028000
|
15 | 28.00 | 27.00 | 0.345 | 135.000 | 32.91 |
| 2018-12-27 | 2019-01-03 |
BX190201P00029000
BX190201P00029500
|
30 | 29.50 | 29.00 | 0.170 | -135.000 | 34 |
| 2019-01-03 | 2019-01-10 |
BX190208P00028000
BX190208P00028500
|
33 | 28.50 | 28.00 | 0.205 | 280.500 | 33.76 |
| 2019-01-10 | 2019-01-17 |
BX190215P00030000
BX190215P00031000
|
16 | 31.00 | 30.00 | 0.375 | 256.000 | 33.35 |
| 2019-01-17 | 2019-01-24 |
BX190222P00031500
BX190222P00032000
|
32 | 32.00 | 31.50 | 0.195 | -288.000 | 33.65 |
| 2019-01-24 | 2019-01-31 |
BX190301P00031000
BX190301P00031500
|
29 | 31.50 | 31.00 | 0.160 | 203.000 | 33.54 |
| 2019-01-31 | 2019-02-07 |
BX190308P00032500
BX190308P00033000
|
31 | 33 | 32.5 | 0.18 | 248.00 | 32.94 |
| 2019-02-12 | 2019-02-19 |
BX190322P00032500
BX190322P00033000
|
28 | 33.00 | 32.50 | 0.145 | 0.000 | 34.32 |
| 2019-02-19 | 2019-02-26 |
BX190329P00032500
BX190329P00033000
|
30 | 33.00 | 32.50 | 0.170 | 225.000 | 34.97 |
| 2019-02-27 | 2019-03-06 |
BX190405P00032500
BX190405P00033000
|
30 | 33.00 | 32.50 | 0.170 | 75.000 | 34.81 |
| 2019-03-06 | 2019-03-13 |
BX190412P00032500
BX190412P00033000
|
28 | 33.00 | 32.50 | 0.155 | 336.000 | 35.53 |
| 2019-03-19 | 2019-03-26 |
BX190426P00034000
BX190426P00034500
|
35 | 34.50 | 34.00 | 0.215 | -472.500 | 40.19 |
| 2019-03-27 | 2019-04-03 |
BX190503P00033000
BX190503P00033500
|
31 | 33.50 | 33.00 | 0.185 | -31.000 | 40.06 |
| 2019-04-03 | 2019-04-10 |
BX190510P00033500
BX190510P00034000
|
30 | 34.00 | 33.50 | 0.175 | -45.000 | 39.81 |
| 2019-04-10 | 2019-04-17 |
BX190517P00033000
BX190517P00034000
|
15 | 34.00 | 33.00 | 0.340 | 427.500 | 40.65 |
| 2019-04-18 | 2019-04-25 |
BX190524P00037500
BX190524P00038000
|
31 | 38.00 | 37.50 | 0.185 | 387.500 | 40.65 |
| 2019-04-25 | 2019-05-02 |
BX190531P00039000
BX190531P00039500
|
30 | 39.50 | 39.00 | 0.175 | -45.000 | 37.85 |
| 2019-05-02 | 2019-05-09 |
BX190607P00038500
BX190607P00039000
|
30 | 39.00 | 38.50 | 0.170 | -15.000 | 41.97 |
| 2019-05-09 | 2019-05-16 |
BX190614P00038000
BX190614P00038500
|
30 | 38.50 | 38.00 | 0.17 | 315.000 | 44.14 |
| 2019-05-17 | 2019-05-24 |
BX190621P00039000
BX190621P00040000
|
14 | 40.00 | 39.00 | 0.29 | 42.000 | 45.04 |
| 2019-05-24 | 2019-05-31 |
BX190628P00039500
BX190628P00040000
|
28 | 40.00 | 39.50 | 0.145 | -742.000 | 44.42 |
| 2019-05-31 | 2019-06-07 |
BX190705P00036500
BX190705P00037000
|
28 | 37.00 | 36.50 | 0.150 | 392.000 | 47.21 |
| 2019-06-07 | 2019-06-14 |
BX190712P00040500
BX190712P00041000
|
28 | 41.00 | 40.50 | 0.145 | 322.000 | 46.02 |
| 2019-06-17 | 2019-06-24 |
BX190719P00042000
BX190719P00043000
|
13 | 43.00 | 42.00 | 0.265 | 32.500 | 45.63 |
| 2019-06-24 | 2019-07-01 |
BX190726P00043000
BX190726P00043500
|
28 | 43.50 | 43.00 | 0.155 | 308.000 | 49.26 |
| 2019-07-01 | 2019-07-08 |
BX190802P00045000
BX190802P00045500
|
31 | 45.50 | 45.00 | 0.185 | 139.500 | 46.62 |
| 2019-07-09 | 2019-07-16 |
BX190816P00044000
BX190816P00045000
|
14 | 45.00 | 44.00 | 0.305 | -14.000 | 47.23 |
| 2019-07-16 | 2019-07-23 |
BX190823P00044500
BX190823P00045000
|
33 | 45.00 | 44.50 | 0.205 | 594.000 | 48.81 |
| 2019-07-23 | 2019-07-30 |
BX190830P00047000
BX190830P00047500
|
31 | 47.50 | 47.00 | 0.180 | 139.500 | 49.76 |
| 2019-07-30 | 2019-08-06 |
BX190906P00047500
BX190906P00048000
|
28 | 48.00 | 47.50 | 0.145 | -630.000 | 50.37 |
| 2019-08-06 | 2019-08-13 |
BX190913P00044500
BX190913P00045000
|
29 | 45.00 | 44.50 | 0.160 | 145.000 | 53.55 |
| 2019-08-13 | 2019-08-20 |
BX190920P00045000
BX190920P00046000
|
13 | 46.00 | 45.00 | 0.275 | 130.000 | 52.89 |
| 2019-08-21 | 2019-08-28 |
BX190927P00048000
BX190927P00048500
|
30 | 48.50 | 48.00 | 0.175 | 45.000 | 50.22 |
| 2019-08-28 | 2019-09-04 |
BX191004P00048000
BX191004P00048500
|
28 | 48.50 | 48.00 | 0.145 | 112.000 | 46.93 |
| 2019-09-04 | 2019-09-11 |
BX191011P00047000
BX191011P00048000
|
15 | 48.00 | 47.00 | 0.345 | 255.000 | 47.11 |
| 2019-09-11 | 2019-09-18 |
BX191018P00048000
BX191018P00049000
|
14 | 49.00 | 48.00 | 0.290 | 301.000 | 48.39 |
| 2019-09-18 | 2019-09-25 |
BX191025P00050000
BX191025P00051000
|
14 | 51.00 | 50.00 | 0.31 | 147.000 | 52.86 |
| 2019-09-27 | 2019-10-04 |
BX191101P00048000
BX191101P00049000
|
15 | 49.00 | 48.00 | 0.365 | -562.500 | 53.66 |
| 2019-10-07 | 2019-10-14 |
BX191108P00043000
BX191108P00044000
|
14 | 44.00 | 43.00 | 0.33 | 154.000 | 51.53 |
| 2019-10-14 | 2019-10-21 |
BX191115P00044000
BX191115P00045000
|
14 | 45.00 | 44.00 | 0.330 | 273.000 | 52.52 |
| 2019-10-21 | 2019-10-28 |
BX191122P00047000
BX191122P00048000
|
15 | 48.00 | 47.00 | 0.36 | 450.000 | 51.26 |
| 2019-10-28 | 2019-11-04 |
BX191129P00050000
BX191129P00051000
|
13 | 51.00 | 50.00 | 0.25 | 84.500 | 54.22 |
| 2019-11-04 | 2019-11-11 |
BX191206P00051000
BX191206P00052000
|
13 | 52.00 | 51.00 | 0.280 | -162.500 | 53.92 |
| 2019-11-11 | 2019-11-18 |
BX191213P00050000
BX191213P00051000
|
14 | 51.00 | 50.00 | 0.300 | 42.000 | 53.63 |
| 2019-11-18 | 2019-11-25 |
BX191220P00050000
BX191220P00051000
|
13 | 51.00 | 50.00 | 0.28 | 78.000 | 55.8 |
| 2019-11-29 | 2019-12-06 |
BX200103P00052000
BX200103P00053000
|
13 | 53.00 | 52.00 | 0.280 | -26.000 | 56 |
| 2019-12-06 | 2019-12-13 |
BX200110P00052000
BX200110P00053000
|
14 | 53.00 | 52.00 | 0.295 | -21.000 | 57.72 |
| 2019-12-17 | 2019-12-24 |
BX200124P00052000
BX200124P00053000
|
13 | 53.00 | 52.00 | 0.275 | 169.000 | 62.21 |
| 2019-12-24 | 2019-12-31 |
BX200131P00053000
BX200131P00054000
|
13 | 54.00 | 53.00 | 0.26 | -117.000 | 61.07 |
| 2019-12-31 | 2020-01-07 |
BX200207P00054000
BX200207P00055000
|
17 | 55.00 | 54.00 | 0.42 | 76.500 | 62.76 |
| 2020-01-07 | 2020-01-14 |
BX200214P00053000
BX200214P00054000
|
13 | 54.00 | 53.00 | 0.27 | 188.500 | 62.95 |
| 2020-01-21 | 2020-01-28 |
BX200228P00059000
BX200228P00060000
|
15 | 60.00 | 59.00 | 0.360 | 22.500 | 53.84 |
| 2020-01-28 | 2020-02-04 |
BX200306P00059000
BX200306P00060000
|
15 | 60.00 | 59.00 | 0.345 | 172.500 | 54.06 |
| 2020-02-04 | 2020-02-11 |
BX200313P00061000
BX200313P00062000
|
15 | 62.00 | 61.00 | 0.365 | 217.500 | 46.72 |
| 2020-02-18 | 2020-02-25 |
BX200327P00060000
BX200327P00061000
|
14 | 61.00 | 60.00 | 0.330 | -728.000 | 46.09 |
| 2020-02-27 | 2020-03-05 |
BX200403P00051000
BX200403P00052000
|
15 | 52.00 | 51.00 | 0.365 | 322.500 | 41.74 |
| 2020-03-13 | 2020-03-20 |
BX200417P00040000
BX200417P00045000
|
2 | 45.00 | 40.00 | 1.555 | -474.000 | 50.01 |
| 2020-03-30 | 2020-04-06 |
BX200501P00044000
BX200501P00045000
|
15 | 45.00 | 44.00 | 0.370 | -75.000 | 50.42 |
| 2020-04-09 | 2020-04-16 |
BX200515P00046000
BX200515P00047000
|
14 | 47.00 | 46.00 | 0.30 | -182.000 | 51.07 |
| 2020-04-28 | 2020-05-05 |
BX200605P00049000
BX200605P00050000
|
14 | 50.00 | 49.00 | 0.32 | 35.000 | 58.95 |
| 2020-05-05 | 2020-05-12 |
BX200612P00048000
BX200612P00049000
|
15 | 49.00 | 48.00 | 0.350 | 285.000 | 55.73 |
| 2020-05-12 | 2020-05-19 |
BX200619P00049000
BX200619P00050000
|
13 | 50.00 | 49.00 | 0.27 | 84.500 | 59 |
| 2020-05-19 | 2020-05-26 |
BX200626P00050000
BX200626P00051000
|
14 | 51.00 | 50.00 | 0.290 | 273.000 | 54.35 |
| 2020-05-28 | 2020-06-04 |
BX200702P00054000
BX200702P00055000
|
16 | 55.00 | 54.00 | 0.400 | 216.000 | 55.39 |
| 2020-06-05 | 2020-06-12 |
BX200710P00056000
BX200710P00057000
|
15 | 57.00 | 56.00 | 0.350 | 202.500 | 53.73 |
| 2020-06-12 | 2020-06-19 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.720 | 275.000 | 55.97 |
| 2020-06-24 | 2020-07-01 |
BX200731P00052000
BX200731P00053000
|
15 | 53.00 | 52.00 | 0.355 | -165.000 | 53.28 |
| 2020-07-01 | 2020-07-08 |
BX200807P00053000
BX200807P00054000
|
15 | 54.00 | 53.00 | 0.335 | -277.500 | 52.52 |
| 2020-07-08 | 2020-07-15 |
BX200814P00052000
BX200814P00053000
|
15 | 53.00 | 52.00 | 0.36 | 52.500 | 52.74 |
| 2020-07-15 | 2020-07-22 |
BX200821P00050000
BX200821P00052500
|
5 | 52.50 | 50.00 | 0.615 | 155.000 | 52.97 |
| 2020-07-23 | 2020-07-30 |
BX200828P00054000
BX200828P00055000
|
16 | 55.00 | 54.00 | 0.400 | -336.000 | 52.95 |
| 2020-07-30 | 2020-08-06 |
BX200904P00052000
BX200904P00053000
|
15 | 53.00 | 52.00 | 0.35 | -37.500 | 52.99 |
| 2020-08-06 | 2020-08-13 |
BX200911P00050000
BX200911P00051000
|
14 | 51.00 | 50.00 | 0.315 | 77.000 | 51.47 |
| 2020-08-18 | 2020-08-25 |
BX200925P00051000
BX200925P00052000
|
15 | 52.00 | 51.00 | 0.345 | 112.500 | 51.15 |
| 2020-08-25 | 2020-09-01 |
BX201002P00051000
BX201002P00052000
|
15 | 52.00 | 51.00 | 0.345 | 37.500 | 53.68 |
| 2020-09-01 | 2020-09-08 |
BX201009P00051000
BX201009P00052000
|
15 | 52.00 | 51.00 | 0.340 | -187.500 | 54.72 |
| 2020-09-15 | 2020-09-22 |
BX201023P00051000
BX201023P00052000
|
15 | 52.00 | 51.00 | 0.335 | -157.500 | 54.64 |
| 2020-09-23 | 2020-09-30 |
BX201030P00048000
BX201030P00049000
|
14 | 49.00 | 48.00 | 0.325 | 252.000 | 50.42 |
| 2020-09-30 | 2020-10-07 |
BX201106P00049000
BX201106P00050000
|
13 | 50.00 | 49.00 | 0.26 | 357.500 | 55.69 |
| 2020-10-07 | 2020-10-14 |
BX201113P00052000
BX201113P00053000
|
15 | 53.00 | 52.00 | 0.360 | 97.500 | 56.16 |
| 2020-10-14 | 2020-10-21 |
BX201120P00050000
BX201120P00052500
|
5 | 52.50 | 50.00 | 0.645 | -15.000 | 58.65 |
| 2020-10-21 | 2020-10-28 |
BX201127P00052000
BX201127P00053000
|
15 | 53.00 | 52.00 | 0.355 | -517.500 | 60.53 |
| 2020-10-29 | 2020-11-05 |
BX201204P00048000
BX201204P00049000
|
15 | 49.00 | 48.00 | 0.345 | 337.500 | 62.04 |
| 2020-11-06 | 2020-11-13 |
BX201211P00053000
BX201211P00054000
|
13 | 54.00 | 53.00 | 0.285 | 71.500 | 63.84 |
| 2020-11-13 | 2020-11-20 |
BX201218P00052500
BX201218P00055000
|
5 | 55.00 | 52.50 | 0.725 | 220.000 | 64.6 |
| 2020-11-23 | 2020-11-30 |
BX201231P00057000
BX201231P00058000
|
15 | 58.00 | 57.00 | 0.335 | -15.000 | 64.81 |
| 2020-12-01 | 2020-12-08 |
BX210108P00058000
BX210108P00059000
|
13 | 59.00 | 58.00 | 0.280 | 182.000 | 62.9 |
| 2020-12-11 | 2020-12-18 |
BX210115P00060000
BX210115P00062500
|
5 | 62.50 | 60.00 | 0.710 | 105.000 | 63.35 |
| 2020-12-22 | 2020-12-29 |
BX210129P00062000
BX210129P00063000
|
15 | 63.00 | 62.00 | 0.360 | 52.500 | 67.19 |
| 2020-12-30 | 2021-01-06 |
BX210205P00062000
BX210205P00063000
|
14 | 63.00 | 62.00 | 0.305 | -350.000 | 70.84 |
| 2021-01-06 | 2021-01-13 |
BX210212P00059000
BX210212P00060000
|
15 | 60.00 | 59.00 | 0.36 | 337.500 | 70.21 |
| 2021-01-13 | 2021-01-20 |
BX210219P00060000
BX210219P00062500
|
5 | 62.50 | 60.00 | 0.78 | 117.500 | 69.97 |
| 2021-01-20 | 2021-01-27 |
BX210226P00062000
BX210226P00063000
|
15 | 63.00 | 62.00 | 0.355 | -67.500 | 69.23 |
| 2021-01-27 | 2021-02-03 |
BX210305P00062000
BX210305P00063000
|
14 | 63.00 | 62.00 | 0.310 | 238.000 | 66.02 |
| 2021-02-03 | 2021-02-10 |
BX210312P00067000
BX210312P00068000
|
15 | 68.00 | 67.00 | 0.36 | 180.000 | 74.84 |
| 2021-02-16 | 2021-02-23 |
BX210326P00068000
BX210326P00069000
|
15 | 69.00 | 68.00 | 0.340 | 0.000 | 74.31 |
| 2021-02-25 | 2021-03-04 |
BX210401P00066000
BX210401P00067000
|
15 | 67.00 | 66.00 | 0.355 | -52.500 | 75.19 |
| 2021-03-05 | 2021-03-12 |
BX210409P00063000
BX210409P00064000
|
15 | 64.00 | 63.00 | 0.365 | 202.500 | 76.9 |
| 2021-03-15 | 2021-03-22 |
BX210416P00070000
BX210416P00072500
|
6 | 72.50 | 70.00 | 0.835 | 75.000 | 79.28 |
| 2021-03-22 | 2021-03-29 |
BX210423P00071000
BX210423P00072000
|
14 | 72.00 | 71.00 | 0.315 | -35.000 | 87.22 |
| 2021-03-30 | 2021-04-06 |
BX210507P00071000
BX210507P00072000
|
16 | 72.00 | 71.00 | 0.41 | 184.000 | 90.04 |
| 2021-04-06 | 2021-04-13 |
BX210514P00072000
BX210514P00073000
|
16 | 73.00 | 72.00 | 0.390 | 936.000 | 87.48 |
| 2021-04-14 | 2021-04-21 |
BX210521P00072500
BX210521P00075000
|
5 | 75.00 | 72.50 | 0.620 | 135.000 | 90.74 |
| 2021-04-21 | 2021-04-28 |
BX210528P00077000
BX210528P00078000
|
16 | 78.00 | 77.00 | 0.40 | 504.000 | 92.67 |
| 2021-04-28 | 2021-05-05 |
BX210604P00086000
BX210604P00087000
|
15 | 87.00 | 86.00 | 0.365 | -15.000 | 93.2 |
| 2021-05-05 | 2021-05-12 |
BX210611P00085000
BX210611P00086000
|
16 | 86.00 | 85.00 | 0.385 | -184.000 | 95.41 |
| 2021-05-12 | 2021-05-19 |
BX210618P00080000
BX210618P00082500
|
5 | 82.50 | 80.00 | 0.760 | 195.000 | 96.38 |
| 2021-05-19 | 2021-05-26 |
BX210625P00084000
BX210625P00085000
|
13 | 85.00 | 84.00 | 0.285 | 312.000 | 98.55 |
| 2021-05-26 | 2021-06-02 |
BX210702P00089000
BX210702P00090000
|
14 | 90.00 | 89.00 | 0.32 | 56.000 | 97.65 |
| 2021-06-03 | 2021-06-10 |
BX210709P00089000
BX210709P00090000
|
15 | 90.00 | 89.00 | 0.345 | 202.500 | 99.73 |
| 2021-06-14 | 2021-06-21 |
BX210716P00090000
BX210716P00092500
|
5 | 92.50 | 90.00 | 0.615 | 200.000 | 102.2 |
| 2021-06-29 | 2021-07-06 |
BX210806P00096000
BX210806P00097000
|
17 | 97.00 | 96.00 | 0.44 | 76.500 | 114.29 |
| 2021-07-08 | 2021-07-15 |
BX210813P00095000
BX210813P00096000
|
14 | 96.00 | 95.00 | 0.325 | 21.000 | 114.8 |
| 2021-07-15 | 2021-07-22 |
BX210820P00097500
BX210820P00100000
|
5 | 100.00 | 97.50 | 0.830 | 320.000 | 113.3 |
| 2021-07-23 | 2021-07-30 |
BX210827P00108000
BX210827P00109000
|
16 | 109.00 | 108.00 | 0.380 | 352.000 | 124.22 |
| 2021-07-30 | 2021-08-06 |
BX210903P00112000
BX210903P00113000
|
14 | 113.00 | 112.00 | 0.305 | -84.000 | 129 |
| 2021-08-06 | 2021-08-13 |
BX210910P00111000
BX210910P00112000
|
15 | 112.00 | 111.00 | 0.35 | 75.000 | 128.74 |
| 2021-08-17 | 2021-08-24 |
BX210924P00109000
BX210924P00110000
|
14 | 110.00 | 109.00 | 0.325 | 336.000 | 125.1 |
| 2021-08-24 | 2021-08-31 |
BX211001P00114000
BX211001P00115000
|
14 | 115.00 | 114.00 | 0.290 | 273.000 | 115.75 |
| 2021-08-31 | 2021-09-07 |
BX211008P00122000
BX211008P00123000
|
16 | 123.00 | 122.00 | 0.39 | -1352.000 | 116.43 |
| 2021-09-14 | 2021-09-21 |
BX211022P00126000
BX211022P00127000
|
16 | 127.00 | 126.00 | 0.40 | 360.000 | 137.63 |
| 2021-09-23 | 2021-09-30 |
BX211029P00123000
BX211029P00124000
|
15 | 124.00 | 123.00 | 0.335 | -622.500 | 138.42 |
| 2021-10-04 | 2021-10-11 |
BX211105P00107000
BX211105P00108000
|
14 | 108.00 | 107.00 | 0.30 | 35.000 | 142.55 |
| 2021-10-11 | 2021-10-18 |
BX211112P00111000
BX211112P00112000
|
14 | 112.00 | 111.00 | 0.320 | 259.000 | 143 |
| 2021-10-18 | 2021-10-25 |
BX211119P00120000
BX211119P00121000
|
14 | 121.00 | 120.00 | 0.330 | 399.000 | 146.44 |
| 2021-10-25 | 2021-11-01 |
BX211126P00135000
BX211126P00136000
|
14 | 136.00 | 135.00 | 0.325 | -91.000 | 143.81 |
| 2021-11-01 | 2021-11-08 |
BX211203P00134000
BX211203P00135000
|
14 | 135.00 | 134.00 | 0.325 | -84.000 | 135.25 |
| 2021-11-09 | 2021-11-16 |
BX211217P00135000
BX211217P00140000
|
2 | 140.00 | 135.00 | 1.295 | -15.000 | 123.27 |
| 2021-11-19 | 2021-11-26 |
BX211223P00142000
BX211223P00143000
|
16 | 143.00 | 142.00 | 0.40 | -200.000 | 135 |
| 2021-12-03 | 2021-12-10 |
BX220107P00130000
BX220107P00131000
|
14 | 131.00 | 130.00 | 0.30 | 35.000 | 116.65 |
| 2021-12-13 | 2021-12-20 |
BX220114P00125000
BX220114P00126000
|
15 | 126.00 | 125.00 | 0.35 | -1237.500 | 116.12 |
| 2021-12-20 | 2021-12-27 |
BX220121P00115000
BX220121P00116000
|
15 | 116.00 | 115.00 | 0.350 | 435.000 | 109.78 |
| 2021-12-27 | 2022-01-03 |
BX220128P00131000
BX220128P00132000
|
16 | 132.00 | 131.00 | 0.40 | -560.00 | 124.28 |
| 2022-01-06 | 2022-01-13 |
BX220211P00115000
BX220211P00116000
|
16 | 116.00 | 115.00 | 0.375 | -40.000 | 123.57 |
| 2022-01-13 | 2022-01-20 |
BX220218P00110000
BX220218P00115000
|
2 | 115.00 | 110.00 | 1.54 | -227.000 | 123.86 |
| 2022-01-20 | 2022-01-27 |
BX220225P00107000
BX220225P00108000
|
14 | 108.00 | 107.00 | 0.325 | 161.000 | 128.78 |
| 2022-01-28 | 2022-02-04 |
BX220304P00120000
BX220304P00121000
|
15 | 121.00 | 120.00 | 0.350 | 285.000 | 121.16 |
| 2022-02-04 | 2022-02-11 |
BX220311P00128000
BX220311P00129000
|
16 | 129.00 | 128.00 | 0.40 | 40.000 | 116.05 |
| 2022-02-11 | 2022-02-18 |
BX220318P00115000
BX220318P00120000
|
2 | 120.00 | 115.00 | 1.625 | 40.000 | 122.85 |
| 2022-02-22 | 2022-03-01 |
BX220401P00117000
BX220401P00118000
|
14 | 118.00 | 117.00 | 0.30 | -700.00 | 128.13 |
| 2022-03-07 | 2022-03-14 |
BX220414P00100000
BX220414P00105000
|
3 | 105.00 | 100.00 | 1.75 | 52.500 | 112.98 |
| 2022-03-16 | 2022-03-23 |
BX220422P00111000
BX220422P00112000
|
15 | 112.00 | 111.00 | 0.35 | 195.000 | 110.59 |
| 2022-03-30 | 2022-04-06 |
BX220506P00123000
BX220506P00124000
|
16 | 124.00 | 123.00 | 0.375 | -160.000 | 101.49 |
| 2022-04-06 | 2022-04-13 |
BX220513P00110000
BX220513P00115000
|
3 | 115.00 | 110.00 | 1.850 | -100.500 | 107.82 |
| 2022-04-13 | 2022-04-20 |
BX220520P00105000
BX220520P00110000
|
2 | 110.00 | 105.00 | 1.370 | 93.000 | 107.57 |
| 2022-04-21 | 2022-04-28 |
BX220527P00108000
BX220527P00109000
|
14 | 109.00 | 108.00 | 0.30 | -245.000 | 121.04 |
| 2022-04-28 | 2022-05-05 |
BX220603P00104000
BX220603P00105000
|
16 | 105.00 | 104.00 | 0.400 | -120.000 | 121.35 |
| 2022-05-05 | 2022-05-12 |
BX220610P00101000
BX220610P00102000
|
14 | 102.00 | 101.00 | 0.325 | -245.000 | 107.63 |
| 2022-05-12 | 2022-05-19 |
BX220617P00092500
BX220617P00095000
|
6 | 95.00 | 92.50 | 0.85 | 204.000 | 90.25 |
| 2022-05-19 | 2022-05-26 |
BX220624P00100000
BX220624P00101000
|
16 | 101.00 | 100.00 | 0.375 | 480.000 | 98.87 |
| 2022-05-26 | 2022-06-02 |
BX220701P00114000
BX220701P00115000
|
17 | 115.00 | 114.00 | 0.425 | 255.000 | 92.83 |
| 2022-06-03 | 2022-06-10 |
BX220708P00117000
BX220708P00118000
|
14 | 118.00 | 117.00 | 0.325 | -350.000 | 96.14 |
| 2022-06-10 | 2022-06-17 |
BX220715P00097500
BX220715P00100000
|
5 | 100.00 | 97.50 | 0.640 | -480.000 | 93 |
| 2022-06-17 | 2022-06-24 |
BX220722P00080000
BX220722P00085000
|
2 | 85.00 | 80.00 | 1.535 | 199.000 | 96.43 |
| 2022-06-28 | 2022-07-05 |
BX220805P00091000
BX220805P00092000
|
14 | 92.00 | 91.00 | 0.325 | 70.000 | 101.2 |
| 2022-07-06 | 2022-07-13 |
BX220812P00090000
BX220812P00091000
|
16 | 91.00 | 90.00 | 0.375 | -160.000 | 108.79 |
| 2022-07-13 | 2022-07-20 |
BX220819P00085000
BX220819P00087500
|
6 | 87.50 | 85.00 | 0.875 | 351.000 | 103.3 |
| 2022-07-20 | 2022-07-27 |
BX220826P00097000
BX220826P00098000
|
15 | 98.00 | 97.00 | 0.35 | -262.500 | 98.55 |
| 2022-07-27 | 2022-08-03 |
BX220902P00094000
BX220902P00095000
|
16 | 95.00 | 94.00 | 0.40 | 280.000 | 93.82 |
| 2022-08-03 | 2022-08-10 |
BX220909P00097000
BX220909P00098000
|
15 | 98.00 | 97.00 | 0.35 | 285.000 | 99.67 |
| 2022-08-10 | 2022-08-17 |
BX220916P00100000
BX220916P00105000
|
2 | 105.00 | 100.00 | 1.455 | -35.000 | 92.18 |
| 2022-08-17 | 2022-08-24 |
BX220923P00103000
BX220923P00104000
|
16 | 104.00 | 103.00 | 0.40 | -120.000 | 83.5 |
| 2022-08-25 | 2022-09-01 |
BX220930P00102000
BX220930P00103000
|
17 | 103.00 | 102.00 | 0.425 | -340.000 | 83.7 |
| 2022-09-01 | 2022-09-08 |
BX221007P00090000
BX221007P00091000
|
14 | 91.00 | 90.00 | 0.325 | 49.000 | 86.38 |
| 2022-09-12 | 2022-09-19 |
BX221014P00097000
BX221014P00098000
|
15 | 98.00 | 97.00 | 0.335 | -135.000 | 84.12 |
| 2022-09-19 | 2022-09-26 |
BX221021P00091000
BX221021P00092000
|
15 | 92.00 | 91.00 | 0.35 | -600.000 | 85.43 |
| 2022-09-27 | 2022-10-04 |
BX221104P00070000
BX221104P00075000
|
2 | 75.00 | 70.00 | 1.305 | 198.000 | 90.04 |
| 2022-10-06 | 2022-10-13 |
BX221111P00088000
BX221111P00089000
|
15 | 89.00 | 88.00 | 0.35 | -337.500 | 108.77 |
| 2022-10-13 | 2022-10-20 |
BX221118P00075000
BX221118P00080000
|
2 | 80.00 | 75.00 | 1.37 | -17.000 | 91.68 |
| 2022-10-20 | 2022-10-27 |
BX221125P00080000
BX221125P00081000
|
15 | 81.00 | 80.00 | 0.350 | 315.000 | 90 |
| 2022-10-27 | 2022-11-03 |
BX221202P00090000
BX221202P00091000
|
17 | 91.00 | 90.00 | 0.425 | -212.500 | 85.16 |
| 2022-11-03 | 2022-11-10 |
BX221209P00085000
BX221209P00086000
|
17 | 86.00 | 85.00 | 0.425 | 552.500 | 78.48 |
| 2022-11-10 | 2022-11-17 |
BX221216P00097500
BX221216P00100000
|
5 | 100.00 | 97.50 | 0.800 | -562.500 | 75.39 |
| 2022-11-17 | 2022-11-25 |
BX221223P00087000
BX221223P00088000
|
14 | 88.00 | 87.00 | 0.325 | -133.000 | 74.91 |
| 2022-11-25 | 2022-12-02 |
BX221230P00087000
BX221230P00088000
|
16 | 88.00 | 87.00 | 0.375 | -280.000 | 74.19 |
| 2022-12-02 | 2022-12-09 |
BX230106P00082000
BX230106P00083000
|
17 | 83.00 | 82.00 | 0.425 | -255.000 | 79.22 |
| 2022-12-09 | 2022-12-16 |
BX230113P00075000
BX230113P00076000
|
15 | 76.00 | 75.00 | 0.350 | -150.000 | 85.04 |
| 2022-12-16 | 2022-12-23 |
BX230120P00070000
BX230120P00072500
|
5 | 72.50 | 70.00 | 0.78 | -5.000 | 85.01 |
| 2022-12-28 | 2023-01-04 |
BX230203P00069000
BX230203P00070000
|
17 | 70.00 | 69.00 | 0.425 | 212.500 | 97.13 |
| 2023-01-04 | 2023-01-11 |
BX230210P00075000
BX230210P00076000
|
17 | 76.00 | 75.00 | 0.425 | 348.500 | 93.13 |
| 2023-01-11 | 2023-01-18 |
BX230217P00075000
BX230217P00080000
|
2 | 80.00 | 75.00 | 1.60 | 40.000 | 93.52 |
| 2023-01-18 | 2023-01-25 |
BX230224P00081000
BX230224P00082000
|
14 | 82.00 | 81.00 | 0.325 | 112.000 | 89.06 |
| 2023-01-25 | 2023-02-01 |
BX230303P00085000
BX230303P00086000
|
16 | 86.00 | 85.00 | 0.410 | 448.000 | 91.22 |
| 2023-02-01 | 2023-02-08 |
BX230310P00094000
BX230310P00095000
|
13 | 95.00 | 94.00 | 0.280 | -253.500 | 80.22 |
| 2023-02-08 | 2023-02-15 |
BX230317P00090000
BX230317P00092500
|
6 | 92.50 | 90.00 | 0.845 | 105.000 | 84.89 |
| 2023-02-15 | 2023-02-22 |
BX230324P00093000
BX230324P00094000
|
15 | 94.00 | 93.00 | 0.37 | -382.500 | 83.94 |
| 2023-02-22 | 2023-03-01 |
BX230331P00088000
BX230331P00089000
|
15 | 89.00 | 88.00 | 0.350 | -112.500 | 87.84 |
| 2023-03-01 | 2023-03-08 |
BX230406P00087000
BX230406P00088000
|
16 | 88.00 | 87.00 | 0.375 | 144.000 | 82.19 |
| 2023-03-08 | 2023-03-15 |
BX230414P00088000
BX230414P00089000
|
15 | 89.00 | 88.00 | 0.37 | -457.500 | 85.32 |
| 2023-03-15 | 2023-03-22 |
BX230421P00075000
BX230421P00080000
|
2 | 80.00 | 75.00 | 1.225 | -32.000 | 89.45 |
| 2023-03-22 | 2023-03-29 |
BX230428P00080000
BX230428P00081000
|
17 | 81.00 | 80.00 | 0.425 | 85.000 | 89.33 |
| 2023-03-29 | 2023-04-05 |
BX230505P00082000
BX230505P00083000
|
16 | 83.00 | 82.00 | 0.375 | -160.000 | 82.16 |
| 2023-04-05 | 2023-04-12 |
BX230512P00078000
BX230512P00079000
|
14 | 79.00 | 78.00 | 0.325 | -49.000 | 82.86 |
| 2023-04-12 | 2023-04-19 |
BX230519P00075000
BX230519P00080000
|
2 | 80.00 | 75.00 | 1.585 | 243.000 | 83.08 |
| 2023-04-19 | 2023-04-26 |
BX230526P00089000
BX230526P00090000
|
14 | 90.00 | 89.00 | 0.330 | -378.000 | 85.7 |
| 2023-04-26 | 2023-05-03 |
BX230602P00082000
BX230602P00083000
|
16 | 83.00 | 82.00 | 0.39 | -136.000 | 89 |
| 2023-05-04 | 2023-05-11 |
BX230609P00078000
BX230609P00079000
|
14 | 79.00 | 78.00 | 0.290 | 49.000 | 88.19 |
| 2023-05-16 | 2023-05-23 |
BX230623P00077000
BX230623P00078000
|
14 | 78.00 | 77.00 | 0.325 | 175.000 | 87.84 |
| 2023-05-23 | 2023-05-30 |
BX230630P00081000
BX230630P00082000
|
16 | 82.00 | 81.00 | 0.385 | 152.000 | 92.97 |
| 2023-05-30 | 2023-06-06 |
BX230707P00083000
BX230707P00084000
|
14 | 84.00 | 83.00 | 0.320 | 98.000 | 91.91 |
| 2023-06-06 | 2023-06-13 |
BX230714P00085000
BX230714P00086000
|
15 | 86.00 | 85.00 | 0.365 | 225.000 | 104.03 |
| 2023-06-15 | 2023-06-22 |
BX230721P00085000
BX230721P00090000
|
2 | 90.00 | 85.00 | 1.400 | -109.000 | 104.89 |
| 2023-06-22 | 2023-06-29 |
BX230728P00086000
BX230728P00087000
|
15 | 87.00 | 86.00 | 0.370 | 187.500 | 105.05 |
| 2023-06-29 | 2023-07-06 |
BX230804P00090000
BX230804P00091000
|
15 | 91.00 | 90.00 | 0.365 | -165.000 | 102.73 |
| 2023-07-06 | 2023-07-13 |
BX230811P00089000
BX230811P00090000
|
17 | 90.00 | 89.00 | 0.420 | 663.000 | 98.37 |
| 2023-07-13 | 2023-07-20 |
BX230818P00095000
BX230818P00100000
|
2 | 100.00 | 95.00 | 1.575 | 180.000 | 98.72 |
| 2023-07-20 | 2023-07-27 |
BX230825P00104000
BX230825P00105000
|
16 | 105.00 | 104.00 | 0.405 | -432.000 | 99.66 |
| 2023-07-28 | 2023-08-04 |
BX230901P00102000
BX230901P00103000
|
15 | 103.00 | 102.00 | 0.37 | -127.500 | 104.49 |
| 2023-08-04 | 2023-08-11 |
BX230908P00100000
BX230908P00101000
|
15 | 101.00 | 100.00 | 0.355 | -367.500 | 112.67 |
| 2023-08-15 | 2023-08-22 |
BX230922P00095000
BX230922P00096000
|
16 | 96.00 | 95.00 | 0.38 | 8.000 | 111.18 |
| 2023-08-22 | 2023-08-29 |
BX230929P00095000
BX230929P00096000
|
15 | 96.00 | 95.00 | 0.350 | 337.500 | 107.14 |
| 2023-08-29 | 2023-09-05 |
BX231006P00101000
BX231006P00102000
|
15 | 102.00 | 101.00 | 0.37 | 285.00 | 105.13 |
| 2023-09-05 | 2023-09-12 |
BX231013P00105000
BX231013P00106000
|
15 | 106.00 | 105.00 | 0.335 | 255.000 | 103.8 |
| 2023-09-12 | 2023-09-19 |
BX231020P00105000
BX231020P00110000
|
2 | 110.00 | 105.00 | 1.390 | 88.000 | 94.42 |
| 2023-09-19 | 2023-09-26 |
BX231027P00112000
BX231027P00113000
|
14 | 113.00 | 112.00 | 0.320 | -847.000 | 89.61 |
| 2023-09-26 | 2023-10-03 |
BX231103P00103000
BX231103P00104000
|
16 | 104.00 | 103.00 | 0.400 | -80.000 | 100.9 |
| 2023-10-03 | 2023-10-10 |
BX231110P00100000
BX231110P00101000
|
16 | 101.00 | 100.00 | 0.40 | 96.000 | 98.64 |
| 2023-10-10 | 2023-10-17 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.210 | 21.000 | 104.96 |
| 2023-10-17 | 2023-10-24 |
BX231124P00102000
BX231124P00103000
|
15 | 103.00 | 102.00 | 0.35 | -750.00 | 107 |
| 2023-10-24 | 2023-10-31 |
BX231201P00092000
BX231201P00093000
|
15 | 93.00 | 92.00 | 0.37 | -157.500 | 114.28 |
| 2023-10-31 | 2023-11-07 |
BX231208P00089000
BX231208P00090000
|
14 | 90.00 | 89.00 | 0.330 | 308.000 | 112.57 |
| 2023-11-14 | 2023-11-21 |
BX231222P00100000
BX231222P00101000
|
15 | 101.00 | 100.00 | 0.360 | 240.000 | 130.69 |
| 2023-11-21 | 2023-11-28 |
BX231229P00103000
BX231229P00104000
|
16 | 104.00 | 103.00 | 0.38 | 192.00 | 130.92 |
| 2023-11-28 | 2023-12-05 |
BX240105P00105000
BX240105P00106000
|
16 | 106.00 | 105.00 | 0.395 | 440.000 | 122.21 |
| 2023-12-05 | 2023-12-12 |
BX240112P00112000
BX240112P00113000
|
16 | 113.00 | 112.00 | 0.375 | -80.000 | 119.34 |
| 2023-12-14 | 2023-12-21 |
BX240119P00120000
BX240119P00125000
|
2 | 125.00 | 120.00 | 1.34 | 29.000 | 119.08 |
| 2023-12-28 | 2024-01-04 |
BX240202P00130000
BX240202P00131000
|
14 | 131.00 | 130.00 | 0.325 | -945.000 | 124.36 |
| 2024-01-04 | 2024-01-11 |
BX240209P00119000
BX240209P00120000
|
16 | 120.00 | 119.00 | 0.400 | -160.000 | 127.68 |
| 2024-01-11 | 2024-01-18 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.305 | -78.000 | 127.89 |
| 2024-01-24 | 2024-01-31 |
BX240301P00117000
BX240301P00118000
|
13 | 118.00 | 117.00 | 0.275 | -58.500 | 128.09 |
| 2024-01-31 | 2024-02-07 |
BX240308P00121000
BX240308P00122000
|
16 | 122.00 | 121.00 | 0.375 | 152.000 | 125.99 |
| 2024-02-08 | 2024-02-15 |
BX240315P00120000
BX240315P00125000
|
2 | 125.00 | 120.00 | 1.425 | 73.000 | 124.97 |
| 2024-02-15 | 2024-02-22 |
BX240322P00127000
BX240322P00128000
|
16 | 128.00 | 127.00 | 0.375 | -600.000 | 127.86 |
| 2024-03-05 | 2024-03-12 |
BX240412P00121000
BX240412P00122000
|
15 | 122.00 | 121.00 | 0.35 | -832.500 | 123.47 |
| 2024-03-12 | 2024-03-19 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.43 | 23.000 | 118.4 |
| 2024-03-21 | 2024-03-28 |
BX240426P00128000
BX240426P00129000
|
16 | 129.00 | 128.00 | 0.40 | 720.00 | 122.49 |
| 2024-04-02 | 2024-04-09 |
BX240510P00123000
BX240510P00124000
|
17 | 124.00 | 123.00 | 0.415 | 1317.500 | 124.04 |
| 2024-04-09 | 2024-04-16 |
BX240517P00120000
BX240517P00125000
|
2 | 125.00 | 120.00 | 1.21 | -268.000 | 125.67 |
| 2024-04-24 | 2024-05-01 |
BX240531P00120000
BX240531P00121000
|
14 | 121.00 | 120.00 | 0.33 | -798.00 | 120.5 |
| 2024-05-03 | 2024-05-10 |
BX240607P00115000
BX240607P00116000
|
15 | 116.00 | 115.00 | 0.355 | 292.500 | 117.62 |
| 2024-05-10 | 2024-05-17 |
BX240614P00121000
BX240614P00122000
|
16 | 122.00 | 121.00 | 0.400 | 344.000 | 121.25 |
| 2024-05-20 | 2024-05-28 |
BX240621P00123000
BX240621P00124000
|
16 | 124.00 | 123.00 | 0.390 | -416.000 | 124.12 |
| 2024-05-28 | 2024-06-04 |
BX240705P00118000
BX240705P00119000
|
15 | 119.00 | 118.00 | 0.360 | 405.000 | 122.72 |
| 2024-06-10 | 2024-06-17 |
BX240712P00117000
BX240712P00118000
|
15 | 118.00 | 117.00 | 0.365 | 112.500 | 129.32 |
| 2024-06-17 | 2024-06-24 |
BX240719P00115000
BX240719P00120000
|
2 | 120.00 | 115.00 | 1.505 | 104.000 | 138.59 |
| 2024-06-28 | 2024-07-05 |
BX240802P00120000
BX240802P00121000
|
15 | 121.00 | 120.00 | 0.345 | 150.000 | 133.05 |
| 2024-07-05 | 2024-07-12 |
BX240809P00119000
BX240809P00120000
|
15 | 120.00 | 119.00 | 0.335 | 532.500 | 130.93 |
| 2024-07-12 | 2024-07-19 |
BX240816P00120000
BX240816P00125000
|
2 | 125.00 | 120.00 | 1.425 | 224.000 | 134.28 |
| 2024-07-22 | 2024-07-29 |
BX240823P00138000
BX240823P00139000
|
15 | 139.00 | 138.00 | 0.340 | 427.500 | 139.28 |
| 2024-08-05 | 2024-08-12 |
BX240906P00120000
BX240906P00125000
|
3 | 125.00 | 120.00 | 1.765 | 289.500 | 137.12 |
| 2024-08-13 | 2024-08-20 |
BX240920P00125000
BX240920P00130000
|
2 | 130.00 | 125.00 | 1.325 | -8.000 | 158.12 |
| 2024-08-21 | 2024-08-28 |
BX240927P00132000
BX240927P00133000
|
16 | 133.00 | 132.00 | 0.390 | 1496.000 | 154.94 |
| 2024-09-11 | 2024-09-18 |
BX241018P00135000
BX241018P00140000
|
2 | 140.00 | 135.00 | 1.455 | 257.000 | 172.36 |
| 2024-09-20 | 2024-09-27 |
BX241025P00152500
BX241025P00155000
|
6 | 155.00 | 152.50 | 0.845 | -48.000 | 167.5 |
| 2024-10-04 | 2024-10-11 |
BX241108P00148000
BX241108P00149000
|
14 | 149.00 | 148.00 | 0.325 | 210.000 | 177.46 |
| 2024-10-11 | 2024-10-18 |
BX241115P00145000
BX241115P00150000
|
3 | 150.00 | 145.00 | 1.750 | 486.000 | 181.41 |
| 2024-10-24 | 2024-10-31 |
BX241129P00160000
BX241129P00165000
|
2 | 165.00 | 160.00 | 1.48 | -37.000 | 191.09 |
| 2024-11-05 | 2024-11-12 |
BX241213P00160000
BX241213P00165000
|
2 | 165.00 | 160.00 | 1.445 | 240.000 | 188.42 |
| 2024-11-12 | 2024-11-19 |
BX241220P00170000
BX241220P00175000
|
2 | 175.00 | 170.00 | 1.650 | 172.000 | 170.84 |
| 2024-11-19 | 2024-11-26 |
BX241227P00175000
BX241227P00180000
|
2 | 180.00 | 175.00 | 1.44 | 114.00 | 174.01 |
| 2024-11-26 | 2024-12-03 |
BX250103P00180000
BX250103P00185000
|
2 | 185.00 | 180.00 | 1.51 | 130.000 | 175.91 |
| 2024-12-03 | 2024-12-10 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.210 | 86.000 | 164.85 |
| 2024-12-12 | 2024-12-19 |
BX250117P00180000
BX250117P00185000
|
2 | 185.00 | 180.00 | 1.410 | -503.000 | 179.95 |
| 2024-12-24 | 2024-12-31 |
BX250131P00165000
BX250131P00170000
|
3 | 170.00 | 165.00 | 1.750 | 291.000 | 177.11 |
| 2024-12-31 | 2025-01-07 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.18 | -28.000 | 170.27 |
| 2025-01-07 | 2025-01-14 |
BX250214P00160000
BX250214P00165000
|
2 | 165.00 | 160.00 | 1.625 | -27.000 | 164.84 |
| 2025-01-14 | 2025-01-21 |
BX250221P00160000
BX250221P00165000
|
2 | 165.00 | 160.00 | 1.65 | 212.000 | 158.38 |
| 2025-01-22 | 2025-01-29 |
BX250228P00170000
BX250228P00175000
|
2 | 175.00 | 170.00 | 1.16 | 51.000 | 161.16 |
| 2025-01-29 | 2025-02-05 |
BX250307P00175000
BX250307P00180000
|
3 | 180.00 | 175.00 | 1.96 | -282.00 | 145.15 |
| 2025-02-05 | 2025-02-12 |
BX250314P00165000
BX250314P00170000
|
3 | 170.00 | 165.00 | 1.690 | -483.000 | 140.89 |
| 2025-02-12 | 2025-02-19 |
BX250321P00150000
BX250321P00155000
|
2 | 155.00 | 150.00 | 1.350 | 124.000 | 148.29 |
| 2025-02-20 | 2025-02-27 |
BX250328P00155000
BX250328P00160000
|
2 | 160.00 | 155.00 | 1.555 | -59.000 | 138.11 |
| 2025-02-27 | 2025-03-06 |
BX250404P00145000
BX250404P00150000
|
2 | 150.00 | 145.00 | 1.160 | -288.000 | 125.04 |
| 2025-03-06 | 2025-03-13 |
BX250411P00135000
BX250411P00140000
|
2 | 140.00 | 135.00 | 1.45 | -215.000 | 127.18 |
| 2025-03-13 | 2025-03-20 |
BX250417P00125000
BX250417P00130000
|
3 | 130.00 | 125.00 | 1.800 | 607.500 | 130.39 |
| 2025-03-20 | 2025-03-27 |
BX250425P00140000
BX250425P00145000
|
3 | 145.00 | 140.00 | 2.035 | 123.000 | 132.86 |
| 2025-03-27 | 2025-04-03 |
BX250502P00135000
BX250502P00140000
|
3 | 140.00 | 135.00 | 1.805 | -381.000 | 137.42 |
| 2025-04-03 | 2025-04-10 |
BX250509P00120000
BX250509P00125000
|
2 | 125.00 | 120.00 | 1.335 | -163.000 | 139.39 |
| 2025-04-10 | 2025-04-17 |
BX250516P00115000
BX250516P00120000
|
2 | 120.00 | 115.00 | 1.625 | -23.000 | 146.7 |
| 2025-04-22 | 2025-04-29 |
BX250530P00121000
BX250530P00122000
|
16 | 122.00 | 121.00 | 0.375 | 720.000 | 138.76 |
| 2025-04-29 | 2025-05-06 |
BX250606P00129000
BX250606P00130000
|
16 | 130.00 | 129.00 | 0.375 | 0.000 | 140.45 |
| 2025-05-08 | 2025-05-15 |
BX250613P00136000
BX250613P00137000
|
14 | 137.00 | 136.00 | 0.325 | 238.000 | 136.41 |
| 2025-05-15 | 2025-05-22 |
BX250620P00135000
BX250620P00140000
|
2 | 140.00 | 135.00 | 1.490 | -222.000 | 137.69 |
| 2025-05-22 | 2025-05-29 |
BX250627P00133000
BX250627P00134000
|
16 | 134.00 | 133.00 | 0.380 | -8.000 | 151.11 |
| 2025-05-30 | 2025-06-06 |
BX250703P00135000
BX250703P00136000
|
14 | 136.00 | 135.00 | 0.290 | -840.000 | 155.13 |
| 2025-06-10 | 2025-06-17 |
BX250718P00135000
BX250718P00140000
|
2 | 140.00 | 135.00 | 1.635 | -133.000 | 168.72 |
| 2025-06-24 | 2025-07-01 |
BX250801P00140000
BX250801P00141000
|
15 | 141.00 | 140.00 | 0.365 | 285.000 | 170.4 |
| 2025-07-01 | 2025-07-08 |
BX250808P00149000
BX250808P00150000
|
17 | 150.00 | 149.00 | 0.43 | 144.500 | 168.91 |
| 2025-07-08 | 2025-07-15 |
BX250815P00145000
BX250815P00150000
|
2 | 150.00 | 145.00 | 1.390 | 57.000 | 171.62 |
| 2025-07-15 | 2025-07-22 |
BX250822P00152500
BX250822P00155000
|
5 | 155.00 | 152.50 | 0.825 | 512.500 | 0 |
| 2025-07-23 | 2025-07-30 |
BX250829P00165000
BX250829P00167500
|
6 | 167.50 | 165.00 | 0.85 | 153.000 | 0 |
| 2025-07-30 | 2025-08-06 |
BX250905P00170000
BX250905P00172500
|
6 | 172.50 | 170.00 | 0.950 | -180.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250912P00162500
BX250912P00165000
|
6 | 165.00 | 162.50 | 0.925 | 255.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BX250919P00165000
BX250919P00170000
|
2 | 170.00 | 165.00 | 1.410 | -323.000 | 0 |