| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
BX080216P00017500
BX080216P00020000
|
6 | 20.00 | 17.50 | 0.875 | -105.000 | 16.261 |
| 2008-02-13 | 2008-03-03 |
BX080322P00015000
BX080322P00017500
|
6 | 17.50 | 15.00 | 0.90 | -195.000 | 15.1619 |
| 2008-03-17 | 2008-04-03 |
BX080419P00012500
BX080419P00015000
|
6 | 15.00 | 12.50 | 0.95 | 540.000 | 18.6654 |
| 2008-05-16 | 2008-06-02 |
BX080621P00017500
BX080621P00020000
|
5 | 20.00 | 17.50 | 0.800 | -12.500 | 17.841 |
| 2008-10-15 | 2008-11-03 |
BX081122P00007500
BX081122P00010000
|
7 | 10.00 | 7.50 | 1.075 | -147.000 | 4.5633 |
| 2008-11-12 | 2008-12-01 |
BX081220P00005000
BX081220P00007500
|
7 | 7.50 | 5.00 | 1.125 | -332.500 | 5.8194 |
| 2009-03-11 | 2009-03-30 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 237.500 | 8.5083 |
| 2009-04-08 | 2009-04-27 |
BX090516P00006000
BX090516P00007500
|
11 | 7.50 | 6.00 | 0.65 | 357.500 | 11.3052 |
| 2009-05-13 | 2009-06-01 |
BX090620P00010000
BX090620P00011000
|
16 | 11.00 | 10.00 | 0.40 | 40.000 | 11.6977 |
| 2009-06-10 | 2009-06-29 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | 0.000 | 10.1963 |
| 2009-07-15 | 2009-08-03 |
BX090822P00009000
BX090822P00010000
|
16 | 10.00 | 9.00 | 0.400 | 600.000 | 13.3464 |
| 2009-08-12 | 2009-08-31 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.55 | -325.000 | 14.7203 |
| 2009-09-09 | 2009-09-28 |
BX091017P00012000
BX091017P00013000
|
17 | 13.00 | 12.00 | 0.425 | 467.500 | 15.9372 |
| 2009-10-14 | 2009-11-02 |
BX091121P00016000
BX091121P00017000
|
17 | 17.00 | 16.00 | 0.425 | -807.500 | 14.7007 |
| 2009-11-12 | 2009-11-30 |
BX091219P00014000
BX091219P00015000
|
18 | 15.00 | 14.00 | 0.45 | -360.00 | 12.9244 |
| 2009-12-10 | 2009-12-28 |
BX100116P00012500
BX100116P00014000
|
10 | 14.00 | 12.50 | 0.550 | -225.000 | 13.5329 |
| 2010-02-10 | 2010-03-01 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.280 | 338.000 | 13.6997 |
| 2010-04-14 | 2010-05-03 |
BX100522P00014000
BX100522P00015000
|
14 | 15.00 | 14.00 | 0.310 | -322.000 | 10.8636 |
| 2010-05-12 | 2010-06-01 |
BX100619P00012000
BX100619P00013000
|
15 | 13.00 | 12.00 | 0.355 | -930.000 | 10.2355 |
| 2010-06-09 | 2010-06-28 |
BX100717P00009000
BX100717P00010000
|
15 | 10.00 | 9.00 | 0.335 | 135.000 | 10 |
| 2010-08-12 | 2010-08-30 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.33 | -504.00 | 10.6477 |
| 2010-09-08 | 2010-09-27 |
BX101016P00009000
BX101016P00010000
|
15 | 10.00 | 9.00 | 0.340 | 450.000 | 13.1305 |
| 2010-10-15 | 2010-11-01 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.29 | 133.000 | 13.0029 |
| 2010-11-11 | 2010-11-29 |
BX101218P00013000
BX101218P00014000
|
14 | 14.00 | 13.00 | 0.330 | -476.000 | 13.209 |
| 2011-01-14 | 2011-01-31 |
BX110219P00015000
BX110219P00016000
|
15 | 16.00 | 15.00 | 0.365 | -60.000 | 17.3209 |
| 2011-02-09 | 2011-02-28 |
BX110319P00015000
BX110319P00016000
|
13 | 16.00 | 15.00 | 0.28 | 273.000 | 16.3199 |
| 2011-03-09 | 2011-03-28 |
BX110416P00017000
BX110416P00018000
|
18 | 18.00 | 17.00 | 0.450 | 567.000 | 18.2336 |
| 2011-04-13 | 2011-05-02 |
BX110521P00017000
BX110521P00018000
|
15 | 18.00 | 17.00 | 0.335 | 187.500 | 16.634 |
| 2011-05-13 | 2011-05-31 |
BX110618P00016000
BX110618P00017000
|
14 | 17.00 | 16.00 | 0.30 | 84.000 | 16.3199 |
| 2011-06-08 | 2011-06-27 |
BX110716P00015000
BX110716P00016000
|
14 | 16.00 | 15.00 | 0.33 | 147.000 | 15.6035 |
| 2011-07-13 | 2011-08-01 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.325 | 133.000 | 11.423 |
| 2011-08-10 | 2011-08-29 |
BX110917P00011000
BX110917P00012000
|
16 | 12.00 | 11.00 | 0.380 | 400.000 | 13.6899 |
| 2011-09-14 | 2011-10-03 |
BX111022P00012000
BX111022P00013000
|
15 | 13.00 | 12.00 | 0.335 | -585.000 | 13.7684 |
| 2011-10-12 | 2011-10-31 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.325 | 168.000 | 13.0815 |
| 2011-11-09 | 2011-11-28 |
BX111217P00012000
BX111217P00013000
|
14 | 13.00 | 12.00 | 0.33 | -21.000 | 13.7488 |
| 2011-12-14 | 2012-01-03 |
BX120121P00012500
BX120121P00014000
|
10 | 14.00 | 12.50 | 0.510 | 305.000 | 15.6232 |
| 2012-01-13 | 2012-01-30 |
BX120218P00014000
BX120218P00015000
|
14 | 15.00 | 14.00 | 0.30 | 259.000 | 15.6722 |
| 2012-02-08 | 2012-02-27 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.340 | -165.000 | 15.0147 |
| 2012-05-14 | 2012-05-31 |
BX120616P00011000
BX120616P00012000
|
14 | 12.00 | 11.00 | 0.305 | 14.000 | 12.3062 |
| 2012-06-13 | 2012-07-02 |
BX120721P00011000
BX120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | 318.500 | 12.9048 |
| 2012-09-17 | 2012-10-04 |
BX121020P00014000
BX121020P00015000
|
15 | 15.00 | 14.00 | 0.355 | -427.500 | 15.3778 |
| 2012-10-10 | 2012-10-31 |
BX121117P00013000
BX121117P00014000
|
14 | 14.00 | 13.00 | 0.31 | 357.000 | 13.3759 |
| 2012-11-14 | 2012-12-03 |
BX121222P00013000
BX121222P00014000
|
15 | 14.00 | 13.00 | 0.36 | 367.500 | 15.0343 |
| 2012-12-12 | 2012-12-31 |
BX130119P00014000
BX130119P00015000
|
14 | 15.00 | 14.00 | 0.33 | 294.000 | 17.3994 |
| 2013-02-06 | 2013-02-25 |
BX130316P00017000
BX130316P00018000
|
14 | 18.00 | 17.00 | 0.315 | 140.000 | 20.5005 |
| 2013-03-13 | 2013-04-01 |
BX130420P00019000
BX130420P00020000
|
13 | 20.00 | 19.00 | 0.28 | -312.00 | 19.6663 |
| 2013-04-10 | 2013-04-29 |
BX130518P00020000
BX130518P00021000
|
18 | 21.00 | 20.00 | 0.450 | -117.000 | 23.0128 |
| 2013-05-15 | 2013-06-03 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.275 | -162.500 | 20.1079 |
| 2013-06-12 | 2013-07-01 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.315 | 203.000 | 23.3464 |
| 2013-07-10 | 2013-07-29 |
BX130817P00020000
BX130817P00021000
|
16 | 21.00 | 20.00 | 0.410 | 608.000 | 21.3346 |
| 2013-08-14 | 2013-09-03 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.29 | 0.000 | 23.7978 |
| 2013-10-09 | 2013-10-28 |
BX131116P00023000
BX131116P00024000
|
15 | 24.00 | 23.00 | 0.335 | 427.500 | 27.0461 |
| 2013-10-28 | 2013-11-14 |
BX131129P00026000
BX131129P00026500
|
35 | 26.50 | 26.00 | 0.215 | 472.500 | 28.0471 |
| 2013-11-14 | 2013-12-02 |
BX131221P00026000
BX131221P00027000
|
14 | 27.00 | 26.00 | 0.32 | 357.000 | 29.6762 |
| 2013-12-02 | 2013-12-19 |
BX140103P00028500
BX140103P00029000
|
32 | 29.00 | 28.50 | 0.195 | 368.000 | 31.4524 |
| 2013-12-19 | 2014-01-06 |
BX140124P00029500
BX140124P00030000
|
33 | 30.00 | 29.50 | 0.20 | 363.00 | 30.5496 |
| 2014-01-06 | 2014-01-23 |
BX140207P00030500
BX140207P00031000
|
33 | 31.00 | 30.50 | 0.20 | 99.00 | 30.7556 |
| 2014-01-23 | 2014-02-10 |
BX140228P00031500
BX140228P00032000
|
39 | 32.00 | 31.50 | 0.245 | -78.000 | 32.7282 |
| 2014-02-10 | 2014-02-27 |
BX140314P00031000
BX140314P00031500
|
35 | 31.50 | 31.00 | 0.22 | 507.500 | 32.3258 |
| 2014-02-27 | 2014-03-17 |
BX140404P00032500
BX140404P00033000
|
36 | 33.00 | 32.50 | 0.225 | 180.000 | 32.1884 |
| 2014-03-17 | 2014-04-03 |
BX140419P00032000
BX140419P00033000
|
15 | 33.00 | 32.00 | 0.365 | 120.000 | 30.7556 |
| 2014-04-03 | 2014-04-21 |
BX140509P00033000
BX140509P00033500
|
37 | 33.50 | 33.00 | 0.230 | -777.000 | 27.9882 |
| 2014-04-21 | 2014-05-08 |
BX140523P00031000
BX140523P00031500
|
36 | 31.50 | 31.00 | 0.225 | -828.000 | 30.5986 |
| 2014-05-08 | 2014-05-27 |
BX140613P00028000
BX140613P00028500
|
33 | 28.50 | 28.00 | 0.200 | 627.000 | 32.6595 |
| 2014-05-27 | 2014-06-13 |
BX140703P00030500
BX140703P00031000
|
37 | 31.00 | 30.50 | 0.235 | 851.000 | 33.16 |
| 2014-06-13 | 2014-06-30 |
BX140719P00032000
BX140719P00033000
|
15 | 33.00 | 32.00 | 0.365 | 75.000 | 35.0343 |
| 2014-07-01 | 2014-07-18 |
BX140808P00033000
BX140808P00033500
|
37 | 33.50 | 33.00 | 0.235 | 555.000 | 32.3651 |
| 2014-07-24 | 2014-08-11 |
BX140829P00034500
BX140829P00035000
|
35 | 35.00 | 34.50 | 0.215 | -577.500 | 32.9048 |
| 2014-08-11 | 2014-08-28 |
BX140912P00033000
BX140912P00033500
|
33 | 33.50 | 33.00 | 0.205 | -99.000 | 31.7664 |
| 2014-08-28 | 2014-09-15 |
BX141003P00032500
BX141003P00033000
|
30 | 33.00 | 32.50 | 0.17 | -465.000 | 30.6183 |
| 2014-09-15 | 2014-10-02 |
BX141018P00031000
BX141018P00032000
|
15 | 32.00 | 31.00 | 0.370 | -532.500 | 28.7537 |
| 2014-10-07 | 2014-10-24 |
BX141114P00030000
BX141114P00030500
|
36 | 30.50 | 30.00 | 0.225 | 162.000 | 31.2659 |
| 2014-10-24 | 2014-11-10 |
BX141128P00030000
BX141128P00030500
|
34 | 30.50 | 30.00 | 0.21 | 459.000 | 32.895 |
| 2014-11-10 | 2014-11-28 |
BX141212P00031000
BX141212P00031500
|
31 | 31.50 | 31.00 | 0.185 | 496.000 | 32.2964 |
| 2014-11-28 | 2014-12-15 |
BX150102P00033000
BX150102P00033500
|
33 | 33.50 | 33.00 | 0.205 | -363.000 | 33.4936 |
| 2014-12-16 | 2015-01-02 |
BX150123P00032000
BX150123P00032500
|
33 | 32.50 | 32.00 | 0.205 | 478.500 | 35.3876 |
| 2015-01-02 | 2015-01-20 |
BX150206P00033500
BX150206P00034000
|
33 | 34.00 | 33.50 | 0.200 | -379.500 | 35.4073 |
| 2015-01-21 | 2015-02-09 |
BX150227P00034000
BX150227P00034500
|
37 | 34.50 | 34.00 | 0.23 | 684.500 | 36.7615 |
| 2015-02-09 | 2015-02-26 |
BX150313P00035500
BX150313P00036000
|
31 | 36.00 | 35.50 | 0.185 | 558.000 | 37.2424 |
| 2015-02-26 | 2015-03-16 |
BX150402P00037000
BX150402P00037500
|
30 | 37.50 | 37.00 | 0.170 | 120.000 | 38.0471 |
| 2015-03-16 | 2015-04-02 |
BX150417P00037000
BX150417P00038000
|
14 | 38.00 | 37.00 | 0.33 | 147.000 | 41.0697 |
| 2015-04-02 | 2015-04-20 |
BX150508P00038000
BX150508P00038500
|
37 | 38.50 | 38.00 | 0.235 | 740.000 | 41.8057 |
| 2015-04-23 | 2015-05-11 |
BX150529P00040500
BX150529P00041000
|
34 | 41.00 | 40.50 | 0.210 | 476.000 | 42.9833 |
| 2015-05-11 | 2015-05-28 |
BX150612P00042000
BX150612P00042500
|
33 | 42.50 | 42.00 | 0.205 | 445.500 | 41.7076 |
| 2015-05-28 | 2015-06-15 |
BX150702P00043000
BX150702P00043500
|
32 | 43.50 | 43.00 | 0.195 | -464.000 | 40.5496 |
| 2015-06-15 | 2015-07-02 |
BX150717P00041000
BX150717P00042000
|
15 | 42.00 | 41.00 | 0.355 | -262.500 | 40.8243 |
| 2015-07-02 | 2015-07-20 |
BX150807P00040500
BX150807P00041000
|
35 | 41.00 | 40.50 | 0.215 | -35.000 | 37.1246 |
| 2015-07-23 | 2015-08-10 |
BX150828P00039000
BX150828P00039500
|
30 | 39.50 | 39.00 | 0.170 | -225.000 | 35.0049 |
| 2015-08-10 | 2015-08-27 |
BX150911P00038500
BX150911P00039000
|
30 | 39.00 | 38.50 | 0.175 | -480.000 | 33.3759 |
| 2015-08-27 | 2015-09-14 |
BX151002P00035000
BX151002P00035500
|
35 | 35.50 | 35.00 | 0.215 | -245.000 | 31.5 |
| 2015-09-14 | 2015-10-01 |
BX151016P00033000
BX151016P00034000
|
17 | 34.00 | 33.00 | 0.435 | 739.500 | 34.52 |
| 2015-10-06 | 2015-10-23 |
BX151113P00033500
BX151113P00034000
|
31 | 34.00 | 33.50 | 0.185 | 93.000 | 30.61 |
| 2015-10-23 | 2015-11-09 |
BX151127P00034000
BX151127P00034500
|
34 | 34.50 | 34.00 | 0.21 | -527.000 | 31 |
| 2015-11-10 | 2015-11-27 |
BX151218P00031000
BX151218P00032000
|
16 | 32.00 | 31.00 | 0.385 | -280.000 | 29.6 |
| 2015-12-01 | 2015-12-18 |
BX160108P00031000
BX160108P00031500
|
33 | 31.50 | 31.00 | 0.20 | -66.000 | 25.5 |
| 2015-12-18 | 2016-01-04 |
BX160122P00029000
BX160122P00029500
|
33 | 29.50 | 29.00 | 0.205 | -82.500 | 26.21 |
| 2016-01-07 | 2016-01-25 |
BX160212P00026000
BX160212P00026500
|
38 | 26.50 | 26.00 | 0.24 | -551.000 | 24.63 |
| 2016-01-25 | 2016-02-11 |
BX160226P00024500
BX160226P00025000
|
38 | 25.00 | 24.50 | 0.240 | -570.000 | 25.61 |
| 2016-02-11 | 2016-02-29 |
BX160318P00022000
BX160318P00023000
|
17 | 23.00 | 22.00 | 0.435 | 569.500 | 27.99 |
| 2016-02-29 | 2016-03-17 |
BX160401P00025500
BX160401P00026000
|
34 | 26.00 | 25.50 | 0.210 | 595.000 | 28.13 |
| 2016-03-17 | 2016-04-04 |
BX160422P00027500
BX160422P00028000
|
33 | 28.00 | 27.50 | 0.20 | -247.500 | 28.45 |
| 2016-04-08 | 2016-04-25 |
BX160513P00026000
BX160513P00026500
|
37 | 26.50 | 26.00 | 0.235 | 592.000 | 25.8 |
| 2016-04-25 | 2016-05-12 |
BX160527P00027500
BX160527P00028000
|
37 | 28.00 | 27.50 | 0.23 | -610.500 | 26.79 |
| 2016-05-12 | 2016-05-31 |
BX160617P00025000
BX160617P00026000
|
15 | 26.00 | 25.00 | 0.335 | 45.000 | 24.91 |
| 2016-05-31 | 2016-06-17 |
BX160708P00025500
BX160708P00026000
|
30 | 26.00 | 25.50 | 0.175 | -570.000 | 24 |
| 2016-06-17 | 2016-07-05 |
BX160722P00024500
BX160722P00025000
|
31 | 25.00 | 24.50 | 0.185 | -821.500 | 27.42 |
| 2016-07-05 | 2016-07-22 |
BX160812P00022500
BX160812P00023000
|
33 | 23.00 | 22.50 | 0.205 | 660.000 | 27.6 |
| 2016-07-25 | 2016-08-11 |
BX160826P00027000
BX160826P00027500
|
37 | 27.50 | 27.00 | 0.23 | 370.00 | 27.44 |
| 2016-08-15 | 2016-09-01 |
BX160916P00027000
BX160916P00028000
|
15 | 28.00 | 27.00 | 0.355 | -427.500 | 25.76 |
| 2016-09-01 | 2016-09-19 |
BX161007P00026500
BX161007P00027000
|
35 | 27.00 | 26.50 | 0.215 | -525.000 | 24.68 |
| 2016-09-19 | 2016-10-06 |
BX161021P00025000
BX161021P00025500
|
30 | 25.50 | 25.00 | 0.170 | -420.000 | 24.07 |
| 2016-10-06 | 2016-10-24 |
BX161111P00024000
BX161111P00024500
|
37 | 24.50 | 24.00 | 0.23 | 37.00 | 24.2 |
| 2016-10-24 | 2016-11-10 |
BX161125P00024000
BX161125P00024500
|
37 | 24.50 | 24.00 | 0.230 | 166.500 | 26.55 |
| 2016-11-11 | 2016-11-28 |
BX161216P00023000
BX161216P00024000
|
15 | 24.00 | 23.00 | 0.345 | 420.000 | 28.97 |
| 2016-11-28 | 2016-12-15 |
BX161230P00025000
BX161230P00025500
|
31 | 25.50 | 25.00 | 0.180 | 310.000 | 27.03 |
| 2016-12-15 | 2017-01-03 |
BX170120P00028000
BX170120P00029000
|
15 | 29.00 | 28.00 | 0.35 | -382.500 | 29.58 |
| 2017-01-05 | 2017-01-23 |
BX170210P00030000
BX170210P00030500
|
39 | 30.50 | 30.00 | 0.245 | -351.000 | 30.35 |
| 2017-01-26 | 2017-02-13 |
BX170303P00030500
BX170303P00031000
|
37 | 31.00 | 30.50 | 0.235 | -240.500 | 29.66 |
| 2017-02-14 | 2017-03-03 |
BX170324P00030000
BX170324P00030500
|
37 | 30.50 | 30.00 | 0.230 | -351.500 | 29.68 |
| 2017-03-03 | 2017-03-20 |
BX170407P00029000
BX170407P00029500
|
32 | 29.50 | 29.00 | 0.195 | 400.000 | 29.39 |
| 2017-03-20 | 2017-04-06 |
BX170421P00030000
BX170421P00030500
|
33 | 30.50 | 30.00 | 0.200 | -379.500 | 30.28 |
| 2017-04-06 | 2017-04-24 |
BX170512P00029000
BX170512P00029500
|
37 | 29.50 | 29.00 | 0.230 | 111.000 | 29.91 |
| 2017-04-27 | 2017-05-15 |
BX170602P00030500
BX170602P00031000
|
36 | 31.00 | 30.50 | 0.225 | -468.000 | 33.69 |
| 2017-05-15 | 2017-06-01 |
BX170616P00029000
BX170616P00030000
|
14 | 30.00 | 29.00 | 0.325 | 448.000 | 32.66 |
| 2017-06-01 | 2017-06-19 |
BX170707P00033000
BX170707P00033500
|
34 | 33.50 | 33.00 | 0.210 | -221.000 | 32.99 |
| 2017-06-19 | 2017-07-06 |
BX170721P00032500
BX170721P00033000
|
33 | 33.00 | 32.50 | 0.20 | 0.00 | 34.42 |
| 2017-07-10 | 2017-07-27 |
BX170811P00032500
BX170811P00033000
|
29 | 33.00 | 32.50 | 0.165 | 261.000 | 31.95 |
| 2017-07-28 | 2017-08-14 |
BX170901P00033000
BX170901P00033500
|
35 | 33.50 | 33.00 | 0.215 | -367.500 | 32.71 |
| 2017-08-15 | 2017-09-01 |
BX170922P00031500
BX170922P00032000
|
31 | 32.00 | 31.50 | 0.180 | 263.500 | 33.17 |
| 2017-09-01 | 2017-09-18 |
BX171006P00032000
BX171006P00032500
|
29 | 32.50 | 32.00 | 0.165 | -145.000 | 33.44 |
| 2017-09-18 | 2017-10-05 |
BX171020P00031500
BX171020P00032000
|
28 | 32.00 | 31.50 | 0.15 | 252.00 | 34.46 |
| 2017-10-05 | 2017-10-23 |
BX171110P00033000
BX171110P00033500
|
37 | 33.50 | 33.00 | 0.235 | 536.500 | 32.13 |
| 2017-10-24 | 2017-11-10 |
BX171201P00034000
BX171201P00034500
|
37 | 34.50 | 34.00 | 0.235 | 518.000 | 31.58 |
| 2017-11-10 | 2017-11-27 |
BX171215P00031000
BX171215P00032000
|
16 | 32.00 | 31.00 | 0.375 | -216.000 | 31.41 |
| 2017-11-27 | 2017-12-14 |
BX171229P00030500
BX171229P00031000
|
28 | 31.00 | 30.50 | 0.150 | 154.000 | 32.02 |
| 2017-12-18 | 2018-01-04 |
BX180119P00031000
BX180119P00031500
|
31 | 31.50 | 31.00 | 0.180 | 310.000 | 34.7 |
| 2018-01-05 | 2018-01-22 |
BX180209P00032500
BX180209P00033000
|
30 | 33.00 | 32.50 | 0.175 | 345.000 | 32.95 |
| 2018-02-05 | 2018-02-22 |
BX180309P00034000
BX180309P00034500
|
36 | 34.50 | 34.00 | 0.225 | -72.000 | 34.06 |
| 2018-02-22 | 2018-03-12 |
BX180329P00033500
BX180329P00034000
|
33 | 34.00 | 33.50 | 0.205 | 132.000 | 31.95 |
| 2018-03-12 | 2018-03-29 |
BX180413P00034000
BX180413P00034500
|
32 | 34.50 | 34.00 | 0.195 | 2224.000 | 30.72 |
| 2018-04-03 | 2018-04-20 |
BX180511P00030500
BX180511P00031000
|
37 | 31.00 | 30.50 | 0.230 | 499.500 | 31.47 |
| 2018-04-20 | 2018-05-07 |
BX180525P00031500
BX180525P00032000
|
34 | 32.00 | 31.50 | 0.210 | 51.000 | 31.92 |
| 2018-05-07 | 2018-05-24 |
BX180608P00031000
BX180608P00031500
|
31 | 31.50 | 31.00 | 0.185 | -15.500 | 32.75 |
| 2018-05-24 | 2018-06-11 |
BX180629P00031000
BX180629P00031500
|
30 | 31.50 | 31.00 | 0.170 | 435.000 | 32.17 |
| 2018-06-11 | 2018-06-28 |
BX180713P00032000
BX180713P00032500
|
27 | 32.50 | 32.00 | 0.14 | -378.00 | 35.21 |
| 2018-06-28 | 2018-07-16 |
BX180803P00031000
BX180803P00031500
|
37 | 31.50 | 31.00 | 0.235 | 425.500 | 35.01 |
| 2018-07-16 | 2018-08-02 |
BX180817P00034000
BX180817P00035000
|
16 | 35.00 | 34.00 | 0.405 | 40.000 | 36.2 |
| 2018-08-03 | 2018-08-20 |
BX180907P00034500
BX180907P00035000
|
35 | 35.00 | 34.50 | 0.215 | 665.000 | 35.26 |
| 2018-08-20 | 2018-09-06 |
BX180921P00036000
BX180921P00036500
|
30 | 36.50 | 36.00 | 0.17 | -540.00 | 39.49 |
| 2018-09-06 | 2018-09-24 |
BX181012P00035000
BX181012P00035500
|
34 | 35.50 | 35.00 | 0.21 | 714.00 | 34.85 |
| 2018-09-24 | 2018-10-11 |
BX181026P00039000
BX181026P00039500
|
31 | 39.50 | 39.00 | 0.185 | -1271.000 | 31.73 |
| 2018-10-11 | 2018-10-29 |
BX181116P00033000
BX181116P00034000
|
15 | 34.00 | 33.00 | 0.335 | -885.000 | 32.46 |
| 2018-10-29 | 2018-11-15 |
BX181130P00030000
BX181130P00030500
|
31 | 30.50 | 30.00 | 0.185 | 325.500 | 33.73 |
| 2018-11-15 | 2018-12-03 |
BX181221P00031000
BX181221P00032000
|
14 | 32.00 | 31.00 | 0.33 | 385.000 | 28.51 |
| 2018-12-03 | 2018-12-20 |
BX190104P00034500
BX190104P00035000
|
37 | 35.00 | 34.50 | 0.23 | -721.500 | 30.23 |
| 2018-12-27 | 2019-01-14 |
BX190201P00030000
BX190201P00030500
|
37 | 30.50 | 30.00 | 0.235 | 370.000 | 34 |
| 2019-01-14 | 2019-01-31 |
BX190215P00031000
BX190215P00032000
|
19 | 32.00 | 31.00 | 0.485 | 693.500 | 33.35 |
| 2019-02-05 | 2019-02-22 |
BX190315P00033000
BX190315P00034000
|
15 | 34.00 | 33.00 | 0.340 | -90.000 | 34.88 |
| 2019-02-22 | 2019-03-11 |
BX190329P00033000
BX190329P00033500
|
35 | 33.50 | 33.00 | 0.22 | 70.00 | 34.97 |
| 2019-03-11 | 2019-03-28 |
BX190412P00033000
BX190412P00033500
|
31 | 33.50 | 33.00 | 0.185 | 356.500 | 35.53 |
| 2019-03-29 | 2019-04-15 |
BX190503P00034500
BX190503P00035000
|
37 | 35.00 | 34.50 | 0.235 | 148.000 | 40.06 |
| 2019-04-15 | 2019-05-02 |
BX190517P00034000
BX190517P00035000
|
15 | 35.00 | 34.00 | 0.350 | 555.000 | 40.65 |
| 2019-05-02 | 2019-05-20 |
BX190607P00039000
BX190607P00039500
|
33 | 39.50 | 39.00 | 0.200 | 330.000 | 41.97 |
| 2019-05-20 | 2019-06-06 |
BX190621P00040000
BX190621P00040500
|
33 | 40.50 | 40.00 | 0.20 | 148.500 | 45.04 |
| 2019-06-06 | 2019-06-24 |
BX190712P00040500
BX190712P00041000
|
35 | 41.00 | 40.50 | 0.215 | 647.500 | 46.02 |
| 2019-06-24 | 2019-07-11 |
BX190726P00044000
BX190726P00044500
|
38 | 44.50 | 44.00 | 0.240 | 456.000 | 49.26 |
| 2019-07-11 | 2019-07-29 |
BX190816P00045000
BX190816P00046000
|
17 | 46.00 | 45.00 | 0.440 | 569.500 | 47.23 |
| 2019-07-29 | 2019-08-15 |
BX190830P00048000
BX190830P00048500
|
36 | 48.50 | 48.00 | 0.225 | -108.000 | 49.76 |
| 2019-08-15 | 2019-09-04 |
BX190920P00045000
BX190920P00046000
|
17 | 46.00 | 45.00 | 0.44 | 612.00 | 52.89 |
| 2019-09-04 | 2019-09-23 |
BX191011P00048000
BX191011P00049000
|
16 | 49.00 | 48.00 | 0.405 | 728.000 | 47.11 |
| 2019-09-23 | 2019-10-10 |
BX191025P00052000
BX191025P00053000
|
18 | 53.00 | 52.00 | 0.465 | -558.000 | 52.86 |
| 2019-10-10 | 2019-10-28 |
BX191115P00045000
BX191115P00046000
|
16 | 46.00 | 45.00 | 0.405 | 736.000 | 52.52 |
| 2019-10-28 | 2019-11-14 |
BX191129P00052000
BX191129P00053000
|
19 | 53.00 | 52.00 | 0.495 | 85.500 | 54.22 |
| 2019-11-18 | 2019-12-05 |
BX191220P00052000
BX191220P00052500
|
36 | 52.50 | 52.00 | 0.225 | 378.000 | 55.8 |
| 2019-12-05 | 2019-12-23 |
BX200110P00052000
BX200110P00053000
|
15 | 53.00 | 52.00 | 0.360 | 397.500 | 57.72 |
| 2019-12-23 | 2020-01-09 |
BX200124P00054000
BX200124P00055000
|
16 | 55.00 | 54.00 | 0.40 | 552.000 | 62.21 |
| 2020-01-09 | 2020-01-27 |
BX200214P00057000
BX200214P00058000
|
18 | 58.00 | 57.00 | 0.470 | 486.000 | 62.95 |
| 2020-01-27 | 2020-02-13 |
BX200228P00060000
BX200228P00061000
|
18 | 61.00 | 60.00 | 0.46 | 504.00 | 53.84 |
| 2020-02-18 | 2020-03-06 |
BX200327P00061000
BX200327P00062000
|
17 | 62.00 | 61.00 | 0.425 | -892.500 | 46.09 |
| 2020-03-06 | 2020-03-23 |
BX200409P00053000
BX200409P00054000
|
17 | 54.00 | 53.00 | 0.415 | -1632.000 | 49.17 |
| 2020-03-30 | 2020-04-16 |
BX200501P00047000
BX200501P00048000
|
18 | 48.00 | 47.00 | 0.450 | -117.000 | 50.42 |
| 2020-04-21 | 2020-05-08 |
BX200529P00045000
BX200529P00046000
|
15 | 46.00 | 45.00 | 0.35 | 360.00 | 56.8 |
| 2020-05-08 | 2020-05-26 |
BX200612P00052000
BX200612P00053000
|
17 | 53.00 | 52.00 | 0.43 | 391.000 | 55.73 |
| 2020-05-26 | 2020-06-12 |
BX200702P00055000
BX200702P00056000
|
16 | 56.00 | 55.00 | 0.405 | -16.000 | 55.39 |
| 2020-06-15 | 2020-07-02 |
BX200717P00052500
BX200717P00055000
|
5 | 55.00 | 52.50 | 0.72 | -10.000 | 55.97 |
| 2020-07-08 | 2020-07-27 |
BX200814P00054000
BX200814P00055000
|
18 | 55.00 | 54.00 | 0.46 | 72.000 | 52.74 |
| 2020-07-27 | 2020-08-13 |
BX200828P00054000
BX200828P00055000
|
18 | 55.00 | 54.00 | 0.455 | -180.000 | 52.95 |
| 2020-08-13 | 2020-08-31 |
BX200918P00050000
BX200918P00052500
|
5 | 52.50 | 50.00 | 0.810 | 47.500 | 52.7 |
| 2020-08-31 | 2020-09-17 |
BX201002P00052000
BX201002P00053000
|
15 | 53.00 | 52.00 | 0.35 | -262.500 | 53.68 |
| 2020-09-18 | 2020-10-05 |
BX201023P00051000
BX201023P00052000
|
15 | 52.00 | 51.00 | 0.36 | 210.00 | 54.64 |
| 2020-10-05 | 2020-10-22 |
BX201106P00053000
BX201106P00054000
|
15 | 54.00 | 53.00 | 0.34 | -15.00 | 55.69 |
| 2020-10-22 | 2020-11-09 |
BX201127P00054000
BX201127P00055000
|
19 | 55.00 | 54.00 | 0.480 | 247.000 | 60.53 |
| 2020-11-11 | 2020-11-30 |
BX201218P00052500
BX201218P00055000
|
6 | 55.00 | 52.50 | 0.930 | 453.000 | 64.6 |
| 2020-12-01 | 2020-12-18 |
BX210108P00059000
BX210108P00060000
|
16 | 60.00 | 59.00 | 0.410 | 496.000 | 62.9 |
| 2020-12-18 | 2021-01-04 |
BX210122P00063000
BX210122P00064000
|
18 | 64.00 | 63.00 | 0.445 | -225.000 | 65.03 |
| 2021-01-04 | 2021-01-21 |
BX210205P00062000
BX210205P00063000
|
14 | 63.00 | 62.00 | 0.330 | 175.000 | 70.84 |
| 2021-01-21 | 2021-02-08 |
BX210226P00064000
BX210226P00065000
|
14 | 65.00 | 64.00 | 0.320 | 84.000 | 69.23 |
| 2021-02-08 | 2021-02-25 |
BX210312P00069000
BX210312P00070000
|
17 | 70.00 | 69.00 | 0.415 | -280.500 | 74.84 |
| 2021-02-25 | 2021-03-15 |
BX210401P00067000
BX210401P00068000
|
17 | 68.00 | 67.00 | 0.425 | 552.500 | 75.19 |
| 2021-03-15 | 2021-04-01 |
BX210416P00072500
BX210416P00075000
|
6 | 75.00 | 72.50 | 0.895 | 48.000 | 79.28 |
| 2021-04-12 | 2021-04-29 |
BX210514P00076000
BX210514P00077000
|
17 | 77.00 | 76.00 | 0.43 | 722.500 | 87.48 |
| 2021-04-30 | 2021-05-17 |
BX210604P00087000
BX210604P00088000
|
17 | 88.00 | 87.00 | 0.43 | -8.500 | 93.2 |
| 2021-05-17 | 2021-06-03 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 0.900 | 438.000 | 96.38 |
| 2021-06-03 | 2021-06-21 |
BX210709P00091000
BX210709P00092000
|
18 | 92.00 | 91.00 | 0.445 | 414.000 | 99.73 |
| 2021-06-23 | 2021-07-12 |
BX210730P00098000
BX210730P00099000
|
17 | 99.00 | 98.00 | 0.430 | 391.000 | 115.27 |
| 2021-07-13 | 2021-07-30 |
BX210820P00097500
BX210820P00100000
|
7 | 100.00 | 97.50 | 1.120 | 749.000 | 113.3 |
| 2021-07-30 | 2021-08-16 |
BX210903P00114000
BX210903P00115000
|
18 | 115.00 | 114.00 | 0.455 | 36.000 | 129 |
| 2021-08-16 | 2021-09-02 |
BX210917P00110000
BX210917P00115000
|
3 | 115.00 | 110.00 | 1.765 | 502.500 | 133.63 |
| 2021-09-02 | 2021-09-20 |
BX211008P00127000
BX211008P00128000
|
17 | 128.00 | 127.00 | 0.425 | -425.000 | 116.43 |
| 2021-09-30 | 2021-10-18 |
BX211105P00116000
BX211105P00117000
|
19 | 117.00 | 116.00 | 0.475 | 427.500 | 142.55 |
| 2021-10-20 | 2021-11-08 |
BX211126P00128000
BX211126P00129000
|
16 | 129.00 | 128.00 | 0.375 | 504.000 | 143.81 |
| 2021-11-08 | 2021-11-26 |
BX211210P00141000
BX211210P00142000
|
16 | 142.00 | 141.00 | 0.40 | 56.000 | 133.8 |
| 2021-11-26 | 2021-12-13 |
BX211231P00143000
BX211231P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1000.000 | 129.39 |
| 2021-12-14 | 2021-12-31 |
BX220121P00120000
BX220121P00125000
|
3 | 125.00 | 120.00 | 1.75 | 217.500 | 109.78 |
| 2022-01-10 | 2022-01-27 |
BX220211P00114000
BX220211P00115000
|
19 | 115.00 | 114.00 | 0.475 | 446.500 | 123.57 |
| 2022-01-27 | 2022-02-14 |
BX220304P00119000
BX220304P00120000
|
18 | 120.00 | 119.00 | 0.45 | 45.000 | 121.16 |
| 2022-02-14 | 2022-03-03 |
BX220318P00115000
BX220318P00120000
|
3 | 120.00 | 115.00 | 1.800 | 219.000 | 122.85 |
| 2022-03-03 | 2022-03-21 |
BX220408P00126000
BX220408P00127000
|
19 | 127.00 | 126.00 | 0.475 | -475.000 | 114.97 |
| 2022-04-04 | 2022-04-21 |
BX220506P00130000
BX220506P00131000
|
17 | 131.00 | 130.00 | 0.425 | -552.500 | 101.49 |
| 2022-04-27 | 2022-05-16 |
BX220603P00107000
BX220603P00108000
|
16 | 108.00 | 107.00 | 0.400 | -200.000 | 121.35 |
| 2022-05-16 | 2022-06-02 |
BX220617P00100000
BX220617P00105000
|
3 | 105.00 | 100.00 | 1.975 | 498.000 | 90.25 |
| 2022-06-03 | 2022-06-21 |
BX220708P00121000
BX220708P00122000
|
19 | 122.00 | 121.00 | 0.475 | -950.000 | 96.14 |
| 2022-06-21 | 2022-07-08 |
BX220729P00091000
BX220729P00092000
|
15 | 92.00 | 91.00 | 0.350 | -97.500 | 102.07 |
| 2022-07-13 | 2022-08-01 |
BX220819P00090000
BX220819P00092500
|
7 | 92.50 | 90.00 | 1.225 | 689.500 | 103.3 |
| 2022-08-01 | 2022-08-18 |
BX220902P00103000
BX220902P00104000
|
18 | 104.00 | 103.00 | 0.45 | 243.000 | 93.82 |
| 2022-08-18 | 2022-09-06 |
BX220923P00107000
BX220923P00108000
|
17 | 108.00 | 107.00 | 0.425 | -722.500 | 83.5 |
| 2022-09-07 | 2022-09-26 |
BX221014P00096000
BX221014P00097000
|
17 | 97.00 | 96.00 | 0.425 | -680.000 | 84.12 |
| 2022-09-26 | 2022-10-13 |
BX221028P00083000
BX221028P00084000
|
16 | 84.00 | 83.00 | 0.40 | -248.000 | 93.18 |
| 2022-10-13 | 2022-10-31 |
BX221118P00080000
BX221118P00085000
|
3 | 85.00 | 80.00 | 1.95 | 318.00 | 91.68 |
| 2022-10-31 | 2022-11-17 |
BX221202P00091000
BX221202P00092000
|
19 | 92.00 | 91.00 | 0.475 | 0.000 | 85.16 |
| 2022-11-18 | 2022-12-05 |
BX221223P00091000
BX221223P00092000
|
18 | 92.00 | 91.00 | 0.450 | -630.000 | 74.91 |
| 2022-12-06 | 2022-12-23 |
BX230113P00078000
BX230113P00079000
|
19 | 79.00 | 78.00 | 0.475 | -332.500 | 85.04 |
| 2022-12-23 | 2023-01-09 |
BX230127P00075000
BX230127P00076000
|
16 | 76.00 | 75.00 | 0.375 | 192.000 | 95.86 |
| 2023-01-09 | 2023-01-26 |
BX230210P00080000
BX230210P00081000
|
19 | 81.00 | 80.00 | 0.475 | 817.000 | 93.13 |
| 2023-02-01 | 2023-02-21 |
BX230310P00097000
BX230310P00098000
|
19 | 98.00 | 97.00 | 0.475 | -665.000 | 80.22 |
| 2023-02-21 | 2023-03-10 |
BX230331P00090000
BX230331P00091000
|
19 | 91.00 | 90.00 | 0.475 | -570.000 | 87.84 |
| 2023-03-13 | 2023-03-30 |
BX230414P00084000
BX230414P00085000
|
18 | 85.00 | 84.00 | 0.450 | 45.000 | 85.32 |
| 2023-04-06 | 2023-04-24 |
BX230512P00082000
BX230512P00083000
|
17 | 83.00 | 82.00 | 0.425 | 408.000 | 82.86 |
| 2023-04-26 | 2023-05-15 |
BX230602P00085000
BX230602P00086000
|
17 | 86.00 | 85.00 | 0.425 | -340.000 | 89 |
| 2023-05-15 | 2023-06-01 |
BX230616P00080000
BX230616P00082500
|
6 | 82.50 | 80.00 | 0.915 | 267.000 | 91.13 |
| 2023-06-02 | 2023-06-20 |
BX230707P00089000
BX230707P00090000
|
16 | 90.00 | 89.00 | 0.375 | -88.000 | 91.91 |
| 2023-06-20 | 2023-07-07 |
BX230728P00090000
BX230728P00091000
|
16 | 91.00 | 90.00 | 0.405 | -224.000 | 105.05 |
| 2023-07-10 | 2023-07-27 |
BX230811P00093000
BX230811P00094000
|
18 | 94.00 | 93.00 | 0.450 | 693.000 | 98.37 |
| 2023-07-27 | 2023-08-14 |
BX230901P00103000
BX230901P00104000
|
18 | 104.00 | 103.00 | 0.450 | -630.000 | 104.49 |
| 2023-08-14 | 2023-08-31 |
BX230915P00095000
BX230915P00097500
|
6 | 97.50 | 95.00 | 0.94 | 510.000 | 113.79 |
| 2023-08-31 | 2023-09-18 |
BX231006P00106000
BX231006P00107000
|
19 | 107.00 | 106.00 | 0.475 | 674.500 | 105.13 |
| 2023-09-18 | 2023-10-05 |
BX231020P00114000
BX231020P00115000
|
18 | 115.00 | 114.00 | 0.45 | -765.000 | 94.42 |
| 2023-10-09 | 2023-10-26 |
BX231110P00104000
BX231110P00105000
|
17 | 105.00 | 104.00 | 0.425 | -1062.500 | 98.64 |
| 2023-10-26 | 2023-11-13 |
BX231201P00092000
BX231201P00093000
|
17 | 93.00 | 92.00 | 0.425 | 442.000 | 114.28 |
| 2023-11-14 | 2023-12-01 |
BX231222P00102000
BX231222P00103000
|
19 | 103.00 | 102.00 | 0.475 | 760.000 | 130.69 |
| 2023-12-01 | 2023-12-18 |
BX240105P00114000
BX240105P00115000
|
18 | 115.00 | 114.00 | 0.45 | 729.000 | 122.21 |
| 2023-12-18 | 2024-01-04 |
BX240119P00125000
BX240119P00126000
|
18 | 126.00 | 125.00 | 0.45 | -315.000 | 119.08 |
| 2024-01-05 | 2024-01-22 |
BX240209P00122000
BX240209P00123000
|
18 | 123.00 | 122.00 | 0.45 | -315.000 | 127.68 |
| 2024-01-30 | 2024-02-16 |
BX240308P00127000
BX240308P00128000
|
16 | 128.00 | 127.00 | 0.375 | -24.000 | 125.99 |
| 2024-02-21 | 2024-03-11 |
BX240328P00126000
BX240328P00127000
|
18 | 127.00 | 126.00 | 0.45 | 720.000 | 131.37 |
| 2024-03-12 | 2024-04-01 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 2.175 | 385.500 | 118.4 |
| 2024-04-08 | 2024-04-25 |
BX240510P00129000
BX240510P00130000
|
15 | 130.00 | 129.00 | 0.35 | -900.000 | 124.04 |
| 2024-04-25 | 2024-05-13 |
BX240531P00123000
BX240531P00124000
|
15 | 124.00 | 123.00 | 0.350 | -300.000 | 120.5 |
| 2024-05-14 | 2024-05-31 |
BX240621P00120000
BX240621P00125000
|
3 | 125.00 | 120.00 | 1.710 | -270.000 | 124.12 |
| 2024-06-04 | 2024-06-21 |
BX240712P00119000
BX240712P00120000
|
17 | 120.00 | 119.00 | 0.425 | 212.500 | 129.32 |
| 2024-06-26 | 2024-07-15 |
BX240802P00124000
BX240802P00125000
|
16 | 125.00 | 124.00 | 0.375 | -976.000 | 133.05 |
| 2024-07-15 | 2024-08-01 |
BX240816P00125000
BX240816P00130000
|
3 | 130.00 | 125.00 | 1.73 | 367.500 | 134.28 |
| 2024-08-07 | 2024-08-26 |
BX240913P00128000
BX240913P00129000
|
18 | 129.00 | 128.00 | 0.45 | 522.000 | 151.19 |
| 2024-09-06 | 2024-09-23 |
BX241011P00137000
BX241011P00138000
|
15 | 138.00 | 137.00 | 0.350 | 487.500 | 153.04 |
| 2024-09-24 | 2024-10-11 |
BX241101P00155000
BX241101P00157500
|
6 | 157.50 | 155.00 | 0.90 | -360.00 | 168.14 |
| 2024-10-11 | 2024-10-28 |
BX241115P00145000
BX241115P00150000
|
3 | 150.00 | 145.00 | 1.750 | 460.500 | 181.41 |
| 2024-10-28 | 2024-11-14 |
BX241129P00165000
BX241129P00170000
|
3 | 170.00 | 165.00 | 2.025 | 552.000 | 191.09 |
| 2024-11-14 | 2024-12-02 |
BX241220P00175000
BX241220P00180000
|
3 | 180.00 | 175.00 | 2.225 | 421.500 | 170.84 |
| 2024-12-03 | 2024-12-20 |
BX250110P00180000
BX250110P00185000
|
3 | 185.00 | 180.00 | 2.000 | -817.500 | 164.85 |
| 2024-12-20 | 2025-01-06 |
BX250124P00165000
BX250124P00170000
|
3 | 170.00 | 165.00 | 2.345 | 256.500 | 186.74 |
| 2025-01-06 | 2025-01-23 |
BX250207P00170000
BX250207P00175000
|
3 | 175.00 | 170.00 | 1.850 | 468.000 | 170.27 |
| 2025-01-23 | 2025-02-10 |
BX250228P00180000
BX250228P00185000
|
3 | 185.00 | 180.00 | 2.100 | -772.500 | 161.16 |
| 2025-02-10 | 2025-02-27 |
BX250314P00160000
BX250314P00165000
|
2 | 165.00 | 160.00 | 1.555 | -249.000 | 140.89 |
| 2025-02-27 | 2025-03-17 |
BX250404P00150000
BX250404P00155000
|
3 | 155.00 | 150.00 | 1.775 | -630.000 | 125.04 |
| 2025-03-18 | 2025-04-04 |
BX250425P00140000
BX250425P00145000
|
3 | 145.00 | 140.00 | 1.75 | -622.500 | 132.86 |
| 2025-04-08 | 2025-04-25 |
BX250516P00115000
BX250516P00120000
|
3 | 120.00 | 115.00 | 2.100 | 406.500 | 146.7 |
| 2025-04-28 | 2025-05-15 |
BX250530P00134000
BX250530P00135000
|
15 | 135.00 | 134.00 | 0.35 | 480.000 | 138.76 |
| 2025-05-20 | 2025-06-06 |
BX250627P00144000
BX250627P00145000
|
19 | 145.00 | 144.00 | 0.475 | -1377.500 | 151.11 |
| 2025-06-10 | 2025-06-27 |
BX250718P00135000
BX250718P00140000
|
2 | 140.00 | 135.00 | 1.635 | 209.000 | 168.72 |
| 2025-07-03 | 2025-07-21 |
BX250808P00152500
BX250808P00155000
|
7 | 155.00 | 152.50 | 1.125 | 518.000 | 168.91 |
| 2025-07-22 | 2025-08-08 |
BX250829P00167500
BX250829P00170000
|
7 | 170.00 | 167.50 | 1.125 | -70.000 | 0 |