| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
BX080216P00017500
BX080216P00020000
|
6 | 20.00 | 17.50 | 0.875 | -495.000 | 16.261 |
| 2008-02-13 | 2008-03-11 |
BX080322P00015000
BX080322P00017500
|
6 | 17.50 | 15.00 | 0.90 | -150.000 | 15.1619 |
| 2008-03-17 | 2008-04-14 |
BX080419P00012500
BX080419P00015000
|
6 | 15.00 | 12.50 | 0.95 | 555.000 | 18.6654 |
| 2008-05-16 | 2008-06-12 |
BX080621P00017500
BX080621P00020000
|
5 | 20.00 | 17.50 | 0.800 | -700.000 | 17.841 |
| 2008-10-15 | 2008-11-11 |
BX081122P00007500
BX081122P00010000
|
7 | 10.00 | 7.50 | 1.075 | -647.500 | 4.5633 |
| 2008-11-12 | 2008-12-09 |
BX081220P00005000
BX081220P00007500
|
7 | 7.50 | 5.00 | 1.125 | 262.500 | 5.8194 |
| 2009-03-11 | 2009-04-07 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 287.500 | 8.5083 |
| 2009-04-08 | 2009-05-05 |
BX090516P00006000
BX090516P00007500
|
11 | 7.50 | 6.00 | 0.65 | 660.000 | 11.3052 |
| 2009-05-13 | 2009-06-09 |
BX090620P00010000
BX090620P00011000
|
16 | 11.00 | 10.00 | 0.40 | 160.00 | 11.6977 |
| 2009-06-10 | 2009-07-07 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | -720.00 | 10.1963 |
| 2009-07-15 | 2009-08-11 |
BX090822P00009000
BX090822P00010000
|
16 | 10.00 | 9.00 | 0.400 | 640.000 | 13.3464 |
| 2009-08-12 | 2009-09-08 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.55 | -475.000 | 14.7203 |
| 2009-09-09 | 2009-10-06 |
BX091017P00012000
BX091017P00013000
|
17 | 13.00 | 12.00 | 0.425 | 637.500 | 15.9372 |
| 2009-10-14 | 2009-11-10 |
BX091121P00016000
BX091121P00017000
|
17 | 17.00 | 16.00 | 0.425 | -680.000 | 14.7007 |
| 2009-11-12 | 2009-12-09 |
BX091219P00014000
BX091219P00015000
|
18 | 15.00 | 14.00 | 0.45 | -720.00 | 12.9244 |
| 2009-12-10 | 2010-01-06 |
BX100116P00012500
BX100116P00014000
|
10 | 14.00 | 12.50 | 0.550 | 300.000 | 13.5329 |
| 2010-02-10 | 2010-03-09 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.280 | 351.000 | 13.6997 |
| 2010-04-14 | 2010-05-11 |
BX100522P00014000
BX100522P00015000
|
14 | 15.00 | 14.00 | 0.310 | -889.000 | 10.8636 |
| 2010-05-12 | 2010-06-08 |
BX100619P00012000
BX100619P00013000
|
15 | 13.00 | 12.00 | 0.355 | -990.000 | 10.2355 |
| 2010-06-09 | 2010-07-06 |
BX100717P00009000
BX100717P00010000
|
15 | 10.00 | 9.00 | 0.335 | -465.000 | 10 |
| 2010-08-12 | 2010-09-08 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.33 | -644.00 | 10.6477 |
| 2010-09-08 | 2010-10-05 |
BX101016P00009000
BX101016P00010000
|
15 | 10.00 | 9.00 | 0.340 | 502.500 | 13.1305 |
| 2010-10-15 | 2010-11-11 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.29 | 364.000 | 13.0029 |
| 2010-11-11 | 2010-12-08 |
BX101218P00013000
BX101218P00014000
|
14 | 14.00 | 13.00 | 0.330 | 35.000 | 13.209 |
| 2011-01-14 | 2011-02-10 |
BX110219P00015000
BX110219P00016000
|
15 | 16.00 | 15.00 | 0.365 | 517.500 | 17.3209 |
| 2011-02-14 | 2011-03-14 |
BX110319P00016000
BX110319P00017500
|
10 | 17.50 | 16.00 | 0.585 | 20.000 | 16.3199 |
| 2011-03-14 | 2011-04-11 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.36 | 502.500 | 18.2336 |
| 2011-04-13 | 2011-05-10 |
BX110521P00017000
BX110521P00018000
|
15 | 18.00 | 17.00 | 0.335 | 150.000 | 16.634 |
| 2011-05-13 | 2011-06-09 |
BX110618P00016000
BX110618P00017000
|
14 | 17.00 | 16.00 | 0.30 | -56.000 | 16.3199 |
| 2011-06-14 | 2011-07-11 |
BX110716P00016000
BX110716P00017000
|
14 | 17.00 | 16.00 | 0.33 | -189.000 | 15.6035 |
| 2011-07-13 | 2011-08-09 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.325 | -1092.000 | 11.423 |
| 2011-08-10 | 2011-09-06 |
BX110917P00011000
BX110917P00012000
|
16 | 12.00 | 11.00 | 0.380 | 320.000 | 13.6899 |
| 2011-09-14 | 2011-10-11 |
BX111022P00012000
BX111022P00013000
|
15 | 13.00 | 12.00 | 0.335 | 225.000 | 13.7684 |
| 2011-10-12 | 2011-11-08 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.325 | 217.000 | 13.0815 |
| 2011-11-09 | 2011-12-06 |
BX111217P00012000
BX111217P00013000
|
14 | 13.00 | 12.00 | 0.33 | 385.000 | 13.7488 |
| 2011-12-14 | 2012-01-10 |
BX120121P00012500
BX120121P00014000
|
10 | 14.00 | 12.50 | 0.510 | 470.000 | 15.6232 |
| 2012-01-13 | 2012-02-09 |
BX120218P00014000
BX120218P00015000
|
14 | 15.00 | 14.00 | 0.30 | 392.000 | 15.6722 |
| 2012-02-09 | 2012-03-07 |
BX120317P00015000
BX120317P00016000
|
13 | 16.00 | 15.00 | 0.285 | -734.500 | 15.0147 |
| 2012-05-14 | 2012-06-11 |
BX120616P00011000
BX120616P00012000
|
14 | 12.00 | 11.00 | 0.305 | 119.000 | 12.3062 |
| 2012-06-13 | 2012-07-10 |
BX120721P00011000
BX120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | 305.500 | 12.9048 |
| 2012-09-17 | 2012-10-15 |
BX121020P00014000
BX121020P00015000
|
15 | 15.00 | 14.00 | 0.355 | 240.000 | 15.3778 |
| 2012-10-15 | 2012-11-12 |
BX121117P00014000
BX121117P00015000
|
15 | 15.00 | 14.00 | 0.365 | -270.000 | 13.3759 |
| 2012-11-14 | 2012-12-11 |
BX121222P00013000
BX121222P00014000
|
15 | 14.00 | 13.00 | 0.36 | 517.500 | 15.0343 |
| 2012-12-12 | 2013-01-08 |
BX130119P00014000
BX130119P00015000
|
14 | 15.00 | 14.00 | 0.33 | 448.000 | 17.3994 |
| 2013-02-06 | 2013-03-05 |
BX130316P00017000
BX130316P00018000
|
14 | 18.00 | 17.00 | 0.315 | 357.000 | 20.5005 |
| 2013-03-13 | 2013-04-09 |
BX130420P00019000
BX130420P00020000
|
13 | 20.00 | 19.00 | 0.28 | 58.500 | 19.6663 |
| 2013-04-10 | 2013-05-07 |
BX130518P00020000
BX130518P00021000
|
18 | 21.00 | 20.00 | 0.450 | 657.000 | 23.0128 |
| 2013-05-15 | 2013-06-11 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.275 | -481.000 | 20.1079 |
| 2013-06-12 | 2013-07-09 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.315 | 273.000 | 23.3464 |
| 2013-07-10 | 2013-08-06 |
BX130817P00020000
BX130817P00021000
|
16 | 21.00 | 20.00 | 0.410 | 640.000 | 21.3346 |
| 2013-08-14 | 2013-09-10 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.29 | 266.000 | 23.7978 |
| 2013-10-09 | 2013-11-05 |
BX131116P00023000
BX131116P00024000
|
15 | 24.00 | 23.00 | 0.335 | 480.000 | 27.0461 |
| 2013-11-13 | 2013-12-10 |
BX131221P00026000
BX131221P00027000
|
17 | 27.00 | 26.00 | 0.415 | 646.000 | 29.6762 |
| 2013-12-11 | 2014-01-07 |
BX140118P00028000
BX140118P00029000
|
16 | 29.00 | 28.00 | 0.375 | 560.000 | 32.0805 |
| 2014-01-15 | 2014-02-11 |
BX140222P00031000
BX140222P00032000
|
17 | 32.00 | 31.00 | 0.415 | -51.000 | 31.4622 |
| 2014-02-12 | 2014-03-11 |
BX140322P00030000
BX140322P00031000
|
16 | 31.00 | 30.00 | 0.375 | 584.000 | 33.2875 |
| 2014-03-12 | 2014-04-08 |
BX140419P00033000
BX140419P00034000
|
16 | 34.00 | 33.00 | 0.385 | -904.000 | 30.7556 |
| 2014-04-09 | 2014-05-06 |
BX140517P00030000
BX140517P00031000
|
18 | 31.00 | 30.00 | 0.445 | -693.000 | 28.6555 |
| 2014-05-06 | 2014-06-02 |
BX140613P00028500
BX140613P00029000
|
37 | 29.00 | 28.50 | 0.235 | 814.000 | 32.6595 |
| 2014-06-03 | 2014-06-30 |
BX140711P00030500
BX140711P00031000
|
32 | 31.00 | 30.50 | 0.195 | 592.000 | 31.6683 |
| 2014-07-01 | 2014-07-28 |
BX140808P00033000
BX140808P00033500
|
37 | 33.50 | 33.00 | 0.235 | 444.000 | 32.3651 |
| 2014-07-28 | 2014-08-25 |
BX140829P00033500
BX140829P00034000
|
31 | 34.00 | 33.50 | 0.185 | -713.000 | 32.9048 |
| 2014-08-25 | 2014-09-22 |
BX140926P00032500
BX140926P00033000
|
34 | 33.00 | 32.50 | 0.210 | -306.000 | 31.4033 |
| 2014-09-29 | 2014-10-27 |
BX141031P00031000
BX141031P00031500
|
33 | 31.50 | 31.00 | 0.20 | -742.500 | 29.5584 |
| 2014-10-27 | 2014-11-24 |
BX141128P00029500
BX141128P00030000
|
29 | 30.00 | 29.50 | 0.165 | 478.500 | 32.895 |
| 2014-11-24 | 2014-12-22 |
BX141226P00032500
BX141226P00033000
|
29 | 33.00 | 32.50 | 0.165 | 420.500 | 33.2875 |
| 2014-12-22 | 2015-01-20 |
BX150123P00033000
BX150123P00033500
|
29 | 33.50 | 33.00 | 0.165 | 203.000 | 35.3876 |
| 2015-01-21 | 2015-02-17 |
BX150227P00034000
BX150227P00034500
|
37 | 34.50 | 34.00 | 0.23 | 832.500 | 36.7615 |
| 2015-02-17 | 2015-03-16 |
BX150327P00036500
BX150327P00037000
|
29 | 37.00 | 36.50 | 0.165 | 290.000 | 37.3013 |
| 2015-03-16 | 2015-04-13 |
BX150417P00037000
BX150417P00038000
|
14 | 38.00 | 37.00 | 0.33 | 399.000 | 41.0697 |
| 2015-04-13 | 2015-05-11 |
BX150515P00039000
BX150515P00040000
|
18 | 40.00 | 39.00 | 0.470 | 864.000 | 42.581 |
| 2015-05-11 | 2015-06-08 |
BX150612P00042000
BX150612P00042500
|
33 | 42.50 | 42.00 | 0.205 | -297.000 | 41.7076 |
| 2015-06-08 | 2015-07-06 |
BX150710P00041000
BX150710P00041500
|
31 | 41.50 | 41.00 | 0.180 | -573.500 | 38.8714 |
| 2015-07-06 | 2015-08-03 |
BX150807P00040000
BX150807P00040500
|
38 | 40.50 | 40.00 | 0.24 | -855.000 | 37.1246 |
| 2015-08-03 | 2015-08-31 |
BX150904P00038000
BX150904P00038500
|
32 | 38.50 | 38.00 | 0.19 | -992.00 | 33.0422 |
| 2015-08-31 | 2015-09-28 |
BX151002P00033500
BX151002P00034000
|
33 | 34.00 | 33.50 | 0.205 | -165.000 | 31.5 |
| 2015-10-06 | 2015-11-02 |
BX151113P00033500
BX151113P00034000
|
31 | 34.00 | 33.50 | 0.185 | 0.000 | 30.61 |
| 2015-11-02 | 2015-11-30 |
BX151204P00033500
BX151204P00034000
|
33 | 34.00 | 33.50 | 0.200 | -1023.000 | 30.65 |
| 2015-12-01 | 2015-12-28 |
BX160108P00031000
BX160108P00031500
|
33 | 31.50 | 31.00 | 0.20 | 181.500 | 25.5 |
| 2015-12-28 | 2016-01-25 |
BX160129P00030000
BX160129P00030500
|
39 | 30.50 | 30.00 | 0.245 | -1092.000 | 26.27 |
| 2016-01-25 | 2016-02-22 |
BX160226P00024500
BX160226P00025000
|
38 | 25.00 | 24.50 | 0.240 | 798.000 | 25.61 |
| 2016-02-23 | 2016-03-21 |
BX160401P00025000
BX160401P00025500
|
35 | 25.50 | 25.00 | 0.215 | 682.500 | 28.13 |
| 2016-03-21 | 2016-04-18 |
BX160422P00027500
BX160422P00028000
|
36 | 28.00 | 27.50 | 0.225 | 558.000 | 28.45 |
| 2016-04-21 | 2016-05-18 |
BX160527P00027500
BX160527P00028000
|
32 | 28.00 | 27.50 | 0.190 | -1024.000 | 26.79 |
| 2016-05-18 | 2016-06-14 |
BX160624P00024500
BX160624P00025000
|
36 | 25.00 | 24.50 | 0.225 | 90.000 | 24.47 |
| 2016-06-17 | 2016-07-14 |
BX160722P00024500
BX160722P00025000
|
31 | 25.00 | 24.50 | 0.185 | -31.000 | 27.42 |
| 2016-07-14 | 2016-08-10 |
BX160819P00024000
BX160819P00025000
|
17 | 25.00 | 24.00 | 0.43 | 705.500 | 28.19 |
| 2016-08-15 | 2016-09-12 |
BX160916P00027000
BX160916P00028000
|
15 | 28.00 | 27.00 | 0.355 | -825.000 | 25.76 |
| 2016-09-12 | 2016-10-10 |
BX161014P00025500
BX161014P00026000
|
30 | 26.00 | 25.50 | 0.17 | -915.000 | 23.68 |
| 2016-10-11 | 2016-11-07 |
BX161118P00023000
BX161118P00024000
|
16 | 24.00 | 23.00 | 0.405 | 72.000 | 26.6 |
| 2016-11-07 | 2016-12-05 |
BX161209P00023000
BX161209P00023500
|
28 | 23.50 | 23.00 | 0.155 | 434.000 | 29.52 |
| 2016-12-05 | 2017-01-03 |
BX170106P00025500
BX170106P00026000
|
29 | 26.00 | 25.50 | 0.160 | 623.500 | 30.51 |
| 2017-01-05 | 2017-02-01 |
BX170210P00030000
BX170210P00030500
|
39 | 30.50 | 30.00 | 0.245 | 292.500 | 30.35 |
| 2017-02-02 | 2017-03-01 |
BX170310P00030000
BX170310P00030500
|
32 | 30.50 | 30.00 | 0.190 | -352.000 | 28.94 |
| 2017-03-01 | 2017-03-28 |
BX170407P00029500
BX170407P00030000
|
35 | 30.00 | 29.50 | 0.220 | -175.000 | 29.39 |
| 2017-03-30 | 2017-04-26 |
BX170505P00029000
BX170505P00029500
|
35 | 29.50 | 29.00 | 0.220 | 595.000 | 30.28 |
| 2017-04-27 | 2017-05-24 |
BX170602P00030500
BX170602P00031000
|
36 | 31.00 | 30.50 | 0.225 | 774.000 | 33.69 |
| 2017-05-24 | 2017-06-20 |
BX170630P00032000
BX170630P00032500
|
34 | 32.50 | 32.00 | 0.210 | 306.000 | 33.35 |
| 2017-06-22 | 2017-07-19 |
BX170728P00032500
BX170728P00033000
|
35 | 33.00 | 32.50 | 0.215 | 507.500 | 33.53 |
| 2017-07-20 | 2017-08-16 |
BX170825P00033500
BX170825P00034000
|
36 | 34.00 | 33.50 | 0.225 | -630.000 | 31.57 |
| 2017-08-18 | 2017-09-14 |
BX170922P00031000
BX170922P00031500
|
34 | 31.50 | 31.00 | 0.210 | 476.000 | 33.17 |
| 2017-09-14 | 2017-10-11 |
BX171020P00031000
BX171020P00032000
|
15 | 32.00 | 31.00 | 0.35 | 345.00 | 34.46 |
| 2017-10-11 | 2017-11-07 |
BX171117P00032000
BX171117P00033000
|
17 | 33.00 | 32.00 | 0.43 | 212.500 | 31.78 |
| 2017-11-07 | 2017-12-04 |
BX171215P00032000
BX171215P00033000
|
15 | 33.00 | 32.00 | 0.360 | -330.000 | 31.41 |
| 2017-12-04 | 2018-01-02 |
BX180105P00031500
BX180105P00032000
|
31 | 32.00 | 31.50 | 0.180 | 434.000 | 33.01 |
| 2018-01-05 | 2018-02-01 |
BX180209P00032500
BX180209P00033000
|
30 | 33.00 | 32.50 | 0.175 | 1185.000 | 32.95 |
| 2018-02-05 | 2018-03-05 |
BX180309P00034000
BX180309P00034500
|
36 | 34.50 | 34.00 | 0.225 | -594.000 | 34.06 |
| 2018-03-05 | 2018-04-02 |
BX180406P00033000
BX180406P00033500
|
37 | 33.50 | 33.00 | 0.235 | -610.500 | 31.01 |
| 2018-04-03 | 2018-04-30 |
BX180511P00030500
BX180511P00031000
|
37 | 31.00 | 30.50 | 0.230 | -222.000 | 31.47 |
| 2018-05-02 | 2018-05-29 |
BX180608P00030500
BX180608P00031000
|
36 | 31.00 | 30.50 | 0.225 | 558.000 | 32.75 |
| 2018-05-29 | 2018-06-25 |
BX180706P00031000
BX180706P00031500
|
33 | 31.50 | 31.00 | 0.20 | 231.00 | 35.53 |
| 2018-06-28 | 2018-07-25 |
BX180803P00031000
BX180803P00031500
|
37 | 31.50 | 31.00 | 0.235 | 2719.500 | 35.01 |
| 2018-07-27 | 2018-08-23 |
BX180831P00034500
BX180831P00035000
|
35 | 35.00 | 34.50 | 0.220 | 752.500 | 36.91 |
| 2018-08-23 | 2018-09-19 |
BX180928P00035500
BX180928P00036000
|
30 | 36.00 | 35.50 | 0.17 | 375.000 | 38.08 |
| 2018-09-20 | 2018-10-17 |
BX181026P00037000
BX181026P00037500
|
35 | 37.50 | 37.00 | 0.22 | -647.500 | 31.73 |
| 2018-10-18 | 2018-11-14 |
BX181123P00035000
BX181123P00035500
|
37 | 35.50 | 35.00 | 0.23 | -1128.500 | 33.18 |
| 2018-11-14 | 2018-12-11 |
BX181221P00032000
BX181221P00033000
|
16 | 33.00 | 32.00 | 0.400 | -768.000 | 28.51 |
| 2018-12-11 | 2019-01-07 |
BX190118P00029000
BX190118P00030000
|
15 | 30.00 | 29.00 | 0.335 | 262.500 | 32.91 |
| 2019-01-08 | 2019-02-04 |
BX190215P00030000
BX190215P00031000
|
17 | 31.00 | 30.00 | 0.415 | 646.000 | 33.35 |
| 2019-02-05 | 2019-03-04 |
BX190315P00033000
BX190315P00034000
|
15 | 34.00 | 33.00 | 0.340 | -97.500 | 34.88 |
| 2019-03-04 | 2019-04-01 |
BX190405P00033000
BX190405P00033500
|
32 | 33.50 | 33.00 | 0.190 | 544.000 | 34.81 |
| 2019-04-03 | 2019-04-30 |
BX190510P00034500
BX190510P00035000
|
37 | 35.00 | 34.50 | 0.235 | 869.500 | 39.81 |
| 2019-04-30 | 2019-05-28 |
BX190607P00039000
BX190607P00039500
|
33 | 39.50 | 39.00 | 0.205 | 280.500 | 41.97 |
| 2019-05-28 | 2019-06-24 |
BX190705P00039500
BX190705P00040000
|
35 | 40.00 | 39.50 | 0.22 | 752.500 | 47.21 |
| 2019-06-24 | 2019-07-22 |
BX190726P00044000
BX190726P00044500
|
38 | 44.50 | 44.00 | 0.240 | 874.000 | 49.26 |
| 2019-07-23 | 2019-08-19 |
BX190830P00048000
BX190830P00048500
|
37 | 48.50 | 48.00 | 0.230 | -203.500 | 49.76 |
| 2019-08-19 | 2019-09-16 |
BX190920P00047500
BX190920P00048000
|
36 | 48.00 | 47.50 | 0.225 | 2610.000 | 52.89 |
| 2019-09-17 | 2019-10-14 |
BX191025P00052000
BX191025P00053000
|
15 | 53.00 | 52.00 | 0.345 | -457.500 | 52.86 |
| 2019-10-14 | 2019-11-11 |
BX191115P00045000
BX191115P00046000
|
16 | 46.00 | 45.00 | 0.385 | 592.000 | 52.52 |
| 2019-11-11 | 2019-12-09 |
BX191213P00051000
BX191213P00052000
|
16 | 52.00 | 51.00 | 0.410 | 568.000 | 53.63 |
| 2019-12-09 | 2020-01-06 |
BX200110P00053000
BX200110P00054000
|
16 | 54.00 | 53.00 | 0.375 | 536.000 | 57.72 |
| 2020-01-07 | 2020-02-03 |
BX200214P00055000
BX200214P00056000
|
17 | 56.00 | 55.00 | 0.415 | 586.500 | 62.95 |
| 2020-02-03 | 2020-03-02 |
BX200306P00059000
BX200306P00060000
|
17 | 60.00 | 59.00 | 0.415 | -1266.500 | 54.06 |
| 2020-03-02 | 2020-03-30 |
BX200403P00055000
BX200403P00056000
|
17 | 56.00 | 55.00 | 0.415 | -824.500 | 41.74 |
| 2020-03-30 | 2020-04-27 |
BX200501P00047000
BX200501P00048000
|
18 | 48.00 | 47.00 | 0.450 | 684.000 | 50.42 |
| 2020-04-27 | 2020-05-26 |
BX200529P00050000
BX200529P00051000
|
15 | 51.00 | 50.00 | 0.360 | 532.500 | 56.8 |
| 2020-05-26 | 2020-06-22 |
BX200702P00055000
BX200702P00056000
|
16 | 56.00 | 55.00 | 0.405 | 144.000 | 55.39 |
| 2020-06-29 | 2020-07-27 |
BX200731P00055000
BX200731P00056000
|
17 | 56.00 | 55.00 | 0.435 | -323.000 | 53.28 |
| 2020-07-27 | 2020-08-24 |
BX200828P00054000
BX200828P00055000
|
18 | 55.00 | 54.00 | 0.455 | -702.000 | 52.95 |
| 2020-08-24 | 2020-09-21 |
BX200925P00052000
BX200925P00053000
|
16 | 53.00 | 52.00 | 0.385 | -416.000 | 51.15 |
| 2020-09-22 | 2020-10-19 |
BX201030P00050000
BX201030P00051000
|
18 | 51.00 | 50.00 | 0.465 | 657.000 | 50.42 |
| 2020-10-19 | 2020-11-16 |
BX201120P00054000
BX201120P00055000
|
18 | 55.00 | 54.00 | 0.470 | 729.000 | 58.65 |
| 2020-11-19 | 2020-12-16 |
BX201224P00057000
BX201224P00058000
|
15 | 58.00 | 57.00 | 0.335 | 1132.500 | 64.99 |
| 2020-12-16 | 2021-01-12 |
BX210122P00064000
BX210122P00065000
|
17 | 65.00 | 64.00 | 0.44 | -374.000 | 65.03 |
| 2021-01-12 | 2021-02-08 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 1.01 | 585.000 | 69.97 |
| 2021-02-08 | 2021-03-08 |
BX210312P00069000
BX210312P00070000
|
17 | 70.00 | 69.00 | 0.415 | -688.500 | 74.84 |
| 2021-03-08 | 2021-04-05 |
BX210409P00066000
BX210409P00067000
|
15 | 67.00 | 66.00 | 0.370 | 555.000 | 76.9 |
| 2021-04-12 | 2021-05-10 |
BX210514P00076000
BX210514P00077000
|
17 | 77.00 | 76.00 | 0.43 | 731.000 | 87.48 |
| 2021-05-11 | 2021-06-07 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 0.955 | 522.000 | 96.38 |
| 2021-06-07 | 2021-07-06 |
BX210709P00093000
BX210709P00094000
|
15 | 94.00 | 93.00 | 0.36 | 502.500 | 99.73 |
| 2021-07-06 | 2021-08-02 |
BX210813P00096000
BX210813P00097000
|
14 | 97.00 | 96.00 | 0.32 | 427.000 | 114.8 |
| 2021-08-05 | 2021-09-01 |
BX210910P00115000
BX210910P00116000
|
17 | 116.00 | 115.00 | 0.425 | 697.000 | 128.74 |
| 2021-09-01 | 2021-09-28 |
BX211008P00126000
BX211008P00127000
|
17 | 127.00 | 126.00 | 0.425 | -765.000 | 116.43 |
| 2021-09-30 | 2021-10-27 |
BX211105P00116000
BX211105P00117000
|
19 | 117.00 | 116.00 | 0.475 | 883.500 | 142.55 |
| 2021-10-29 | 2021-11-26 |
BX211203P00137000
BX211203P00138000
|
17 | 138.00 | 137.00 | 0.425 | 450.500 | 135.25 |
| 2021-11-26 | 2021-12-23 |
BX211231P00143000
BX211231P00144000
|
16 | 144.00 | 143.00 | 0.40 | -880.00 | 129.39 |
| 2021-12-27 | 2022-01-24 |
BX220128P00134000
BX220128P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1400.000 | 124.28 |
| 2022-01-27 | 2022-02-23 |
BX220304P00119000
BX220304P00120000
|
18 | 120.00 | 119.00 | 0.45 | -27.000 | 121.16 |
| 2022-02-28 | 2022-03-28 |
BX220401P00127000
BX220401P00128000
|
16 | 128.00 | 127.00 | 0.375 | -800.000 | 128.13 |
| 2022-04-04 | 2022-05-02 |
BX220506P00130000
BX220506P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1190.000 | 101.49 |
| 2022-05-02 | 2022-05-31 |
BX220603P00105000
BX220603P00106000
|
16 | 106.00 | 105.00 | 0.40 | 608.00 | 121.35 |
| 2022-06-03 | 2022-06-30 |
BX220708P00121000
BX220708P00122000
|
19 | 122.00 | 121.00 | 0.475 | -1282.500 | 96.14 |
| 2022-07-07 | 2022-08-03 |
BX220812P00097000
BX220812P00098000
|
14 | 98.00 | 97.00 | 0.325 | 77.000 | 108.79 |
| 2022-08-03 | 2022-08-30 |
BX220909P00101000
BX220909P00102000
|
18 | 102.00 | 101.00 | 0.450 | -675.000 | 99.67 |
| 2022-08-30 | 2022-09-26 |
BX221007P00095000
BX221007P00096000
|
18 | 96.00 | 95.00 | 0.450 | -495.000 | 86.38 |
| 2022-09-26 | 2022-10-24 |
BX221028P00083000
BX221028P00084000
|
16 | 84.00 | 83.00 | 0.40 | 112.00 | 93.18 |
| 2022-10-26 | 2022-11-22 |
BX221202P00093000
BX221202P00094000
|
18 | 94.00 | 93.00 | 0.450 | -675.000 | 85.16 |
| 2022-11-23 | 2022-12-20 |
BX221230P00088000
BX221230P00089000
|
16 | 89.00 | 88.00 | 0.40 | -880.00 | 74.19 |
| 2022-12-20 | 2023-01-17 |
BX230127P00073000
BX230127P00074000
|
16 | 74.00 | 73.00 | 0.400 | 576.000 | 95.86 |
| 2023-01-17 | 2023-02-13 |
BX230224P00086000
BX230224P00087000
|
18 | 87.00 | 86.00 | 0.450 | 675.000 | 89.06 |
| 2023-02-13 | 2023-03-13 |
BX230317P00092500
BX230317P00095000
|
6 | 95.00 | 92.50 | 0.905 | -882.000 | 84.89 |
| 2023-03-13 | 2023-04-10 |
BX230414P00084000
BX230414P00085000
|
18 | 85.00 | 84.00 | 0.450 | -639.000 | 85.32 |
| 2023-04-10 | 2023-05-08 |
BX230512P00081000
BX230512P00082000
|
17 | 82.00 | 81.00 | 0.425 | -144.500 | 82.86 |
| 2023-05-09 | 2023-06-05 |
BX230616P00080000
BX230616P00082500
|
7 | 82.50 | 80.00 | 1.075 | 392.000 | 91.13 |
| 2023-06-06 | 2023-07-03 |
BX230714P00087000
BX230714P00088000
|
18 | 88.00 | 87.00 | 0.450 | 756.000 | 104.03 |
| 2023-07-06 | 2023-08-02 |
BX230811P00092000
BX230811P00093000
|
16 | 93.00 | 92.00 | 0.375 | 568.000 | 98.37 |
| 2023-08-02 | 2023-08-29 |
BX230908P00102000
BX230908P00103000
|
18 | 103.00 | 102.00 | 0.45 | 207.000 | 112.67 |
| 2023-08-29 | 2023-09-25 |
BX231006P00104000
BX231006P00105000
|
18 | 105.00 | 104.00 | 0.45 | 558.00 | 105.13 |
| 2023-09-27 | 2023-10-24 |
BX231103P00106000
BX231103P00107000
|
17 | 107.00 | 106.00 | 0.425 | -850.000 | 100.9 |
| 2023-10-26 | 2023-11-22 |
BX231201P00092000
BX231201P00093000
|
17 | 93.00 | 92.00 | 0.425 | 790.500 | 114.28 |
| 2023-11-22 | 2023-12-19 |
BX231229P00106000
BX231229P00107000
|
18 | 107.00 | 106.00 | 0.470 | 855.000 | 130.92 |
| 2023-12-21 | 2024-01-17 |
BX240126P00129000
BX240126P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1120.000 | 124.57 |
| 2024-01-30 | 2024-02-26 |
BX240308P00127000
BX240308P00128000
|
16 | 128.00 | 127.00 | 0.375 | -440.000 | 125.99 |
| 2024-02-29 | 2024-03-27 |
BX240405P00128000
BX240405P00129000
|
16 | 129.00 | 128.00 | 0.40 | 160.000 | 127.58 |
| 2024-04-08 | 2024-05-06 |
BX240510P00129000
BX240510P00130000
|
15 | 130.00 | 129.00 | 0.35 | -2025.000 | 124.04 |
| 2024-05-14 | 2024-06-10 |
BX240621P00120000
BX240621P00125000
|
3 | 125.00 | 120.00 | 1.710 | -495.000 | 124.12 |
| 2024-06-11 | 2024-07-08 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 2.075 | 133.500 | 138.59 |
| 2024-07-09 | 2024-08-05 |
BX240816P00115000
BX240816P00120000
|
3 | 120.00 | 115.00 | 1.885 | 556.500 | 134.28 |
| 2024-08-07 | 2024-09-03 |
BX240913P00128000
BX240913P00129000
|
18 | 129.00 | 128.00 | 0.45 | 630.000 | 151.19 |
| 2024-09-06 | 2024-10-03 |
BX241011P00137000
BX241011P00138000
|
15 | 138.00 | 137.00 | 0.350 | 420.000 | 153.04 |
| 2024-10-03 | 2024-10-30 |
BX241108P00150000
BX241108P00152500
|
7 | 152.50 | 150.00 | 1.075 | 696.500 | 177.46 |
| 2024-11-05 | 2024-12-02 |
BX241213P00165000
BX241213P00170000
|
3 | 170.00 | 165.00 | 2.150 | 613.500 | 188.42 |
| 2024-12-03 | 2024-12-30 |
BX250110P00180000
BX250110P00185000
|
3 | 185.00 | 180.00 | 2.000 | -990.000 | 164.85 |
| 2024-12-30 | 2025-01-27 |
BX250131P00165000
BX250131P00170000
|
3 | 170.00 | 165.00 | 1.940 | 460.500 | 177.11 |
| 2025-01-27 | 2025-02-24 |
BX250228P00175000
BX250228P00180000
|
3 | 180.00 | 175.00 | 1.75 | -742.500 | 161.16 |
| 2025-02-24 | 2025-03-24 |
BX250328P00150000
BX250328P00155000
|
3 | 155.00 | 150.00 | 1.695 | -384.000 | 138.11 |
| 2025-03-24 | 2025-04-21 |
BX250425P00145000
BX250425P00150000
|
3 | 150.00 | 145.00 | 1.950 | -907.500 | 132.86 |
| 2025-04-21 | 2025-05-19 |
BX250523P00121000
BX250523P00122000
|
19 | 122.00 | 121.00 | 0.475 | 902.500 | 136.12 |
| 2025-05-20 | 2025-06-16 |
BX250627P00144000
BX250627P00145000
|
19 | 145.00 | 144.00 | 0.475 | -712.500 | 151.11 |
| 2025-06-24 | 2025-07-21 |
BX250801P00144000
BX250801P00145000
|
18 | 145.00 | 144.00 | 0.450 | 342.000 | 170.4 |
| 2025-07-22 | 2025-08-18 |
BX250829P00167500
BX250829P00170000
|
7 | 170.00 | 167.50 | 1.125 | -3.500 | 0 |