| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
BX080216P00017500
BX080216P00020000
|
6 | 20.00 | 17.50 | 0.875 | -285.000 | 16.261 |
| 2008-02-13 | 2008-02-20 |
BX080322P00015000
BX080322P00017500
|
6 | 17.50 | 15.00 | 0.90 | -270.000 | 15.1619 |
| 2008-03-17 | 2008-03-24 |
BX080419P00012500
BX080419P00015000
|
6 | 15.00 | 12.50 | 0.95 | 240.000 | 18.6654 |
| 2008-05-16 | 2008-05-23 |
BX080621P00017500
BX080621P00020000
|
5 | 20.00 | 17.50 | 0.800 | -325.000 | 17.841 |
| 2008-10-15 | 2008-10-22 |
BX081122P00007500
BX081122P00010000
|
7 | 10.00 | 7.50 | 1.075 | -87.500 | 4.5633 |
| 2008-11-12 | 2008-11-19 |
BX081220P00005000
BX081220P00007500
|
7 | 7.50 | 5.00 | 1.125 | -332.500 | 5.8194 |
| 2009-03-11 | 2009-03-18 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.575 | 87.500 | 8.5083 |
| 2009-04-08 | 2009-04-15 |
BX090516P00006000
BX090516P00007500
|
11 | 7.50 | 6.00 | 0.65 | 412.500 | 11.3052 |
| 2009-05-13 | 2009-05-20 |
BX090620P00010000
BX090620P00011000
|
16 | 11.00 | 10.00 | 0.40 | -40.000 | 11.6977 |
| 2009-06-10 | 2009-06-17 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | 0.00 | 10.1963 |
| 2009-07-15 | 2009-07-22 |
BX090822P00009000
BX090822P00010000
|
16 | 10.00 | 9.00 | 0.400 | 320.000 | 13.3464 |
| 2009-08-12 | 2009-08-19 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.55 | -300.00 | 14.7203 |
| 2009-09-09 | 2009-09-16 |
BX091017P00012000
BX091017P00013000
|
17 | 13.00 | 12.00 | 0.425 | 425.000 | 15.9372 |
| 2009-10-14 | 2009-10-21 |
BX091121P00016000
BX091121P00017000
|
17 | 17.00 | 16.00 | 0.425 | -425.000 | 14.7007 |
| 2009-11-12 | 2009-11-19 |
BX091219P00014000
BX091219P00015000
|
18 | 15.00 | 14.00 | 0.45 | 45.000 | 12.9244 |
| 2009-12-10 | 2009-12-17 |
BX100116P00012500
BX100116P00014000
|
10 | 14.00 | 12.50 | 0.550 | -210.000 | 13.5329 |
| 2010-02-10 | 2010-02-17 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.280 | 188.500 | 13.6997 |
| 2010-04-14 | 2010-04-21 |
BX100522P00014000
BX100522P00015000
|
14 | 15.00 | 14.00 | 0.310 | -42.000 | 10.8636 |
| 2010-05-12 | 2010-05-19 |
BX100619P00012000
BX100619P00013000
|
15 | 13.00 | 12.00 | 0.355 | -547.500 | 10.2355 |
| 2010-06-09 | 2010-06-16 |
BX100717P00009000
BX100717P00010000
|
15 | 10.00 | 9.00 | 0.335 | 262.500 | 10 |
| 2010-08-12 | 2010-08-19 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.33 | -329.000 | 10.6477 |
| 2010-09-08 | 2010-09-15 |
BX101016P00009000
BX101016P00010000
|
15 | 10.00 | 9.00 | 0.340 | 315.000 | 13.1305 |
| 2010-10-15 | 2010-10-22 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.29 | 105.000 | 13.0029 |
| 2010-11-11 | 2010-11-18 |
BX101218P00013000
BX101218P00014000
|
14 | 14.00 | 13.00 | 0.330 | -427.000 | 13.209 |
| 2011-01-14 | 2011-01-21 |
BX110219P00015000
BX110219P00016000
|
15 | 16.00 | 15.00 | 0.365 | 30.000 | 17.3209 |
| 2011-02-09 | 2011-02-16 |
BX110319P00015000
BX110319P00016000
|
13 | 16.00 | 15.00 | 0.28 | 188.500 | 16.3199 |
| 2011-03-09 | 2011-03-16 |
BX110416P00017000
BX110416P00018000
|
18 | 18.00 | 17.00 | 0.450 | -567.000 | 18.2336 |
| 2011-04-13 | 2011-04-20 |
BX110521P00017000
BX110521P00018000
|
15 | 18.00 | 17.00 | 0.335 | 195.000 | 16.634 |
| 2011-05-13 | 2011-05-20 |
BX110618P00016000
BX110618P00017000
|
14 | 17.00 | 16.00 | 0.30 | -84.00 | 16.3199 |
| 2011-06-08 | 2011-06-15 |
BX110716P00015000
BX110716P00016000
|
14 | 16.00 | 15.00 | 0.33 | 126.000 | 15.6035 |
| 2011-07-13 | 2011-07-20 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.325 | 21.000 | 11.423 |
| 2011-08-10 | 2011-08-17 |
BX110917P00011000
BX110917P00012000
|
16 | 12.00 | 11.00 | 0.380 | 416.000 | 13.6899 |
| 2011-09-14 | 2011-09-21 |
BX111022P00012000
BX111022P00013000
|
15 | 13.00 | 12.00 | 0.335 | -135.000 | 13.7684 |
| 2011-10-12 | 2011-10-19 |
BX111119P00013000
BX111119P00014000
|
14 | 14.00 | 13.00 | 0.325 | -294.000 | 13.0815 |
| 2011-11-09 | 2011-11-16 |
BX111217P00012000
BX111217P00013000
|
14 | 13.00 | 12.00 | 0.33 | 133.000 | 13.7488 |
| 2011-12-14 | 2011-12-21 |
BX120121P00012500
BX120121P00014000
|
10 | 14.00 | 12.50 | 0.510 | 115.000 | 15.6232 |
| 2012-01-13 | 2012-01-20 |
BX120218P00014000
BX120218P00015000
|
14 | 15.00 | 14.00 | 0.30 | 217.000 | 15.6722 |
| 2012-02-08 | 2012-02-15 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.340 | -255.000 | 15.0147 |
| 2012-05-14 | 2012-05-21 |
BX120616P00011000
BX120616P00012000
|
14 | 12.00 | 11.00 | 0.305 | -168.000 | 12.3062 |
| 2012-06-13 | 2012-06-20 |
BX120721P00011000
BX120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | 58.500 | 12.9048 |
| 2012-09-17 | 2012-09-24 |
BX121020P00014000
BX121020P00015000
|
15 | 15.00 | 14.00 | 0.355 | -15.000 | 15.3778 |
| 2012-10-10 | 2012-10-17 |
BX121117P00013000
BX121117P00014000
|
14 | 14.00 | 13.00 | 0.31 | 224.00 | 13.3759 |
| 2012-11-14 | 2012-11-21 |
BX121222P00013000
BX121222P00014000
|
15 | 14.00 | 13.00 | 0.36 | 330.000 | 15.0343 |
| 2012-12-12 | 2012-12-19 |
BX130119P00014000
BX130119P00015000
|
14 | 15.00 | 14.00 | 0.33 | 147.000 | 17.3994 |
| 2013-02-06 | 2013-02-13 |
BX130316P00017000
BX130316P00018000
|
14 | 18.00 | 17.00 | 0.315 | 56.000 | 20.5005 |
| 2013-03-13 | 2013-03-20 |
BX130420P00019000
BX130420P00020000
|
13 | 20.00 | 19.00 | 0.28 | -39.00 | 19.6663 |
| 2013-04-10 | 2013-04-17 |
BX130518P00020000
BX130518P00021000
|
18 | 21.00 | 20.00 | 0.450 | -171.000 | 23.0128 |
| 2013-05-15 | 2013-05-22 |
BX130622P00021000
BX130622P00022000
|
13 | 22.00 | 21.00 | 0.275 | -65.000 | 20.1079 |
| 2013-06-12 | 2013-06-19 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.315 | 140.000 | 23.3464 |
| 2013-07-10 | 2013-07-17 |
BX130817P00020000
BX130817P00021000
|
16 | 21.00 | 20.00 | 0.410 | 240.000 | 21.3346 |
| 2013-08-14 | 2013-08-21 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.29 | -231.000 | 23.7978 |
| 2013-10-09 | 2013-10-16 |
BX131116P00023000
BX131116P00024000
|
15 | 24.00 | 23.00 | 0.335 | 360.000 | 27.0461 |
| 2013-10-17 | 2013-10-24 |
BX131122P00026500
BX131122P00027000
|
35 | 27.00 | 26.50 | 0.220 | 35.000 | 26.7517 |
| 2013-10-24 | 2013-10-31 |
BX131129P00026500
BX131129P00027000
|
35 | 27.00 | 26.50 | 0.215 | -227.500 | 28.0471 |
| 2013-10-31 | 2013-11-07 |
BX131206P00025500
BX131206P00026000
|
32 | 26.00 | 25.50 | 0.195 | -48.000 | 27.7134 |
| 2013-11-13 | 2013-11-20 |
BX131221P00026000
BX131221P00027000
|
17 | 27.00 | 26.00 | 0.415 | -178.500 | 29.6762 |
| 2013-11-21 | 2013-11-29 |
BX131227P00026000
BX131227P00026500
|
33 | 26.50 | 26.00 | 0.20 | 495.00 | 30.7655 |
| 2013-11-29 | 2013-12-06 |
BX140103P00028000
BX140103P00028500
|
33 | 28.50 | 28.00 | 0.205 | -132.000 | 31.4524 |
| 2013-12-11 | 2013-12-18 |
BX140118P00028000
BX140118P00029000
|
16 | 29.00 | 28.00 | 0.375 | 280.000 | 32.0805 |
| 2013-12-19 | 2013-12-26 |
BX140124P00029500
BX140124P00030000
|
33 | 30.00 | 29.50 | 0.20 | 280.500 | 30.5496 |
| 2013-12-26 | 2014-01-02 |
BX140131P00030000
BX140131P00031000
|
14 | 31.00 | 30.00 | 0.325 | -49.000 | 32.1394 |
| 2014-01-02 | 2014-01-09 |
BX140207P00030500
BX140207P00031000
|
35 | 31.00 | 30.50 | 0.22 | 157.500 | 30.7556 |
| 2014-01-15 | 2014-01-22 |
BX140222P00031000
BX140222P00032000
|
17 | 32.00 | 31.00 | 0.415 | 238.000 | 31.4622 |
| 2014-01-23 | 2014-01-30 |
BX140228P00031500
BX140228P00032000
|
39 | 32.00 | 31.50 | 0.245 | -39.000 | 32.7282 |
| 2014-01-30 | 2014-02-06 |
BX140307P00031500
BX140307P00032000
|
31 | 32.00 | 31.50 | 0.18 | -325.500 | 34.1217 |
| 2014-02-06 | 2014-02-13 |
BX140314P00030000
BX140314P00031000
|
16 | 31.00 | 30.00 | 0.375 | 104.000 | 32.3258 |
| 2014-02-13 | 2014-02-20 |
BX140322P00030000
BX140322P00031000
|
15 | 31.00 | 30.00 | 0.335 | 52.500 | 33.2875 |
| 2014-02-20 | 2014-02-27 |
BX140328P00031000
BX140328P00031500
|
34 | 31.50 | 31.00 | 0.21 | 340.000 | 32.4239 |
| 2014-02-27 | 2014-03-06 |
BX140404P00032500
BX140404P00033000
|
36 | 33.00 | 32.50 | 0.225 | 360.000 | 32.1884 |
| 2014-03-06 | 2014-03-13 |
BX140411P00034000
BX140411P00034500
|
37 | 34.50 | 34.00 | 0.23 | -721.500 | 29.578 |
| 2014-03-13 | 2014-03-20 |
BX140419P00032000
BX140419P00033000
|
16 | 33.00 | 32.00 | 0.375 | 96.000 | 30.7556 |
| 2014-03-21 | 2014-03-28 |
BX140425P00033500
BX140425P00034000
|
38 | 34.00 | 33.50 | 0.24 | -380.00 | 30.4416 |
| 2014-04-03 | 2014-04-10 |
BX140509P00033000
BX140509P00033500
|
37 | 33.50 | 33.00 | 0.230 | -610.500 | 27.9882 |
| 2014-04-10 | 2014-04-17 |
BX140517P00029000
BX140517P00030000
|
18 | 30.00 | 29.00 | 0.470 | 387.000 | 28.6555 |
| 2014-04-21 | 2014-04-28 |
BX140523P00031000
BX140523P00031500
|
36 | 31.50 | 31.00 | 0.225 | -468.000 | 30.5986 |
| 2014-04-28 | 2014-05-05 |
BX140530P00029500
BX140530P00030000
|
36 | 30.00 | 29.50 | 0.225 | -144.000 | 30.5005 |
| 2014-05-05 | 2014-05-12 |
BX140606P00029000
BX140606P00029500
|
37 | 29.50 | 29.00 | 0.23 | -55.500 | 33.1501 |
| 2014-05-12 | 2014-05-19 |
BX140613P00028500
BX140613P00029000
|
33 | 29.00 | 28.50 | 0.200 | 181.500 | 32.6595 |
| 2014-05-19 | 2014-05-27 |
BX140621P00028000
BX140621P00029000
|
13 | 29.00 | 28.00 | 0.28 | 214.500 | 32.7674 |
| 2014-05-27 | 2014-06-03 |
BX140703P00030500
BX140703P00031000
|
37 | 31.00 | 30.50 | 0.235 | 129.500 | 33.16 |
| 2014-06-03 | 2014-06-10 |
BX140711P00030500
BX140711P00031000
|
32 | 31.00 | 30.50 | 0.195 | 512.000 | 31.6683 |
| 2014-06-11 | 2014-06-18 |
BX140719P00033000
BX140719P00034000
|
17 | 34.00 | 33.00 | 0.430 | -68.000 | 35.0343 |
| 2014-06-19 | 2014-06-26 |
BX140725P00033000
BX140725P00033500
|
37 | 33.50 | 33.00 | 0.235 | -370.000 | 33.8273 |
| 2014-07-01 | 2014-07-08 |
BX140808P00033000
BX140808P00033500
|
37 | 33.50 | 33.00 | 0.235 | -388.500 | 32.3651 |
| 2014-07-09 | 2014-07-16 |
BX140816P00032000
BX140816P00033000
|
19 | 33.00 | 32.00 | 0.485 | 351.500 | 32.5908 |
| 2014-07-24 | 2014-07-31 |
BX140829P00034500
BX140829P00035000
|
35 | 35.00 | 34.50 | 0.215 | -1085.000 | 32.9048 |
| 2014-07-31 | 2014-08-07 |
BX140905P00032000
BX140905P00032500
|
31 | 32.50 | 32.00 | 0.18 | -139.500 | 32.4632 |
| 2014-08-07 | 2014-08-14 |
BX140912P00032000
BX140912P00032500
|
31 | 32.50 | 32.00 | 0.18 | 248.000 | 31.7664 |
| 2014-08-14 | 2014-08-21 |
BX140920P00032000
BX140920P00033000
|
14 | 33.00 | 32.00 | 0.315 | -168.000 | 32.5515 |
| 2014-08-21 | 2014-08-28 |
BX140926P00032000
BX140926P00032500
|
31 | 32.50 | 32.00 | 0.180 | 294.500 | 31.4033 |
| 2014-08-28 | 2014-09-04 |
BX141003P00032500
BX141003P00033000
|
30 | 33.00 | 32.50 | 0.17 | -30.000 | 30.6183 |
| 2014-09-05 | 2014-09-12 |
BX141010P00032500
BX141010P00033000
|
30 | 33.00 | 32.50 | 0.175 | -360.000 | 29.0481 |
| 2014-09-12 | 2014-09-19 |
BX141018P00031000
BX141018P00032000
|
15 | 32.00 | 31.00 | 0.35 | 247.500 | 28.7537 |
| 2014-09-29 | 2014-10-06 |
BX141031P00031000
BX141031P00031500
|
33 | 31.50 | 31.00 | 0.20 | -313.500 | 29.5584 |
| 2014-10-07 | 2014-10-14 |
BX141114P00030000
BX141114P00030500
|
36 | 30.50 | 30.00 | 0.225 | -378.000 | 31.2659 |
| 2014-10-17 | 2014-10-24 |
BX141122P00028000
BX141122P00029000
|
16 | 29.00 | 28.00 | 0.400 | 456.000 | 32.5025 |
| 2014-10-24 | 2014-10-31 |
BX141128P00030000
BX141128P00030500
|
34 | 30.50 | 30.00 | 0.21 | -153.000 | 32.895 |
| 2014-10-31 | 2014-11-07 |
BX141205P00029500
BX141205P00030000
|
30 | 30.00 | 29.50 | 0.170 | 180.000 | 33.3072 |
| 2014-11-07 | 2014-11-14 |
BX141212P00030500
BX141212P00031000
|
33 | 31.00 | 30.50 | 0.200 | 264.000 | 32.2964 |
| 2014-11-17 | 2014-11-24 |
BX141220P00031000
BX141220P00032000
|
15 | 32.00 | 31.00 | 0.355 | 315.000 | 33.6997 |
| 2014-11-24 | 2014-12-01 |
BX141226P00032500
BX141226P00033000
|
29 | 33.00 | 32.50 | 0.165 | -174.000 | 33.2875 |
| 2014-12-01 | 2014-12-08 |
BX150102P00032000
BX150102P00032500
|
34 | 32.50 | 32.00 | 0.21 | 459.000 | 33.4936 |
| 2014-12-08 | 2014-12-15 |
BX150109P00033500
BX150109P00034000
|
39 | 34.00 | 33.50 | 0.245 | -585.000 | 33.5721 |
| 2014-12-16 | 2014-12-23 |
BX150123P00032000
BX150123P00032500
|
33 | 32.50 | 32.00 | 0.205 | 462.000 | 35.3876 |
| 2014-12-23 | 2014-12-30 |
BX150130P00033500
BX150130P00034000
|
36 | 34.00 | 33.50 | 0.225 | -18.000 | 36.6438 |
| 2014-12-30 | 2015-01-06 |
BX150206P00033500
BX150206P00034000
|
38 | 34.00 | 33.50 | 0.24 | -475.000 | 35.4073 |
| 2015-01-13 | 2015-01-20 |
BX150220P00033000
BX150220P00034000
|
17 | 34.00 | 33.00 | 0.44 | -187.000 | 36.9284 |
| 2015-01-21 | 2015-01-28 |
BX150227P00034000
BX150227P00034500
|
37 | 34.50 | 34.00 | 0.23 | 499.500 | 36.7615 |
| 2015-01-28 | 2015-02-04 |
BX150306P00036000
BX150306P00036500
|
37 | 36.50 | 36.00 | 0.230 | 55.500 | 38.0275 |
| 2015-02-05 | 2015-02-12 |
BX150313P00035500
BX150313P00036000
|
32 | 36.00 | 35.50 | 0.195 | 256.000 | 37.2424 |
| 2015-02-13 | 2015-02-20 |
BX150320P00036000
BX150320P00037000
|
14 | 37.00 | 36.00 | 0.295 | 49.000 | 37.9686 |
| 2015-02-20 | 2015-02-27 |
BX150327P00037000
BX150327P00037500
|
32 | 37.50 | 37.00 | 0.190 | -32.000 | 37.3013 |
| 2015-02-27 | 2015-03-06 |
BX150402P00037000
BX150402P00037500
|
33 | 37.50 | 37.00 | 0.205 | 297.000 | 38.0471 |
| 2015-03-06 | 2015-03-13 |
BX150410P00038000
BX150410P00038500
|
29 | 38.50 | 38.00 | 0.16 | -174.00 | 39.2738 |
| 2015-03-13 | 2015-03-20 |
BX150417P00037000
BX150417P00038000
|
17 | 38.00 | 37.00 | 0.415 | 255.000 | 41.0697 |
| 2015-03-20 | 2015-03-27 |
BX150424P00038000
BX150424P00038500
|
37 | 38.50 | 38.00 | 0.23 | -721.500 | 40.6379 |
| 2015-03-30 | 2015-04-06 |
BX150501P00038000
BX150501P00038500
|
39 | 38.50 | 38.00 | 0.245 | -97.500 | 40.9617 |
| 2015-04-07 | 2015-04-14 |
BX150515P00038000
BX150515P00039000
|
19 | 39.00 | 38.00 | 0.480 | 275.500 | 42.581 |
| 2015-04-16 | 2015-04-23 |
BX150522P00040500
BX150522P00041000
|
38 | 41.00 | 40.50 | 0.240 | 133.000 | 42.6104 |
| 2015-04-23 | 2015-04-30 |
BX150529P00040500
BX150529P00041000
|
34 | 41.00 | 40.50 | 0.210 | 0.000 | 42.9833 |
| 2015-04-30 | 2015-05-07 |
BX150605P00040500
BX150605P00041000
|
35 | 41.00 | 40.50 | 0.220 | 332.500 | 41.6094 |
| 2015-05-07 | 2015-05-14 |
BX150612P00041500
BX150612P00042000
|
36 | 42.00 | 41.50 | 0.225 | 360.000 | 41.7076 |
| 2015-05-14 | 2015-05-21 |
BX150619P00042000
BX150619P00043000
|
15 | 43.00 | 42.00 | 0.370 | 157.500 | 41.5996 |
| 2015-05-21 | 2015-05-28 |
BX150626P00043000
BX150626P00043500
|
34 | 43.50 | 43.00 | 0.21 | 51.000 | 40.7262 |
| 2015-05-28 | 2015-06-04 |
BX150702P00043000
BX150702P00043500
|
32 | 43.50 | 43.00 | 0.195 | -208.000 | 40.5496 |
| 2015-06-04 | 2015-06-11 |
BX150710P00042500
BX150710P00043000
|
34 | 43.00 | 42.50 | 0.210 | -102.000 | 38.8714 |
| 2015-06-11 | 2015-06-18 |
BX150717P00041000
BX150717P00042000
|
14 | 42.00 | 41.00 | 0.33 | -84.000 | 40.8243 |
| 2015-06-18 | 2015-06-25 |
BX150724P00041500
BX150724P00042000
|
37 | 42.00 | 41.50 | 0.235 | -259.000 | 37.5466 |
| 2015-06-29 | 2015-07-06 |
BX150731P00040000
BX150731P00040500
|
38 | 40.50 | 40.00 | 0.24 | -95.000 | 38.5182 |
| 2015-07-06 | 2015-07-13 |
BX150807P00040000
BX150807P00040500
|
38 | 40.50 | 40.00 | 0.24 | -38.000 | 37.1246 |
| 2015-07-13 | 2015-07-20 |
BX150814P00040500
BX150814P00041000
|
37 | 41.00 | 40.50 | 0.23 | 37.000 | 37.9293 |
| 2015-07-23 | 2015-07-30 |
BX150828P00039000
BX150828P00039500
|
30 | 39.50 | 39.00 | 0.170 | -180.000 | 35.0049 |
| 2015-07-30 | 2015-08-06 |
BX150904P00038500
BX150904P00039000
|
33 | 39.00 | 38.50 | 0.200 | -231.000 | 33.0422 |
| 2015-08-06 | 2015-08-13 |
BX150911P00038000
BX150911P00038500
|
34 | 38.50 | 38.00 | 0.21 | -136.00 | 33.3759 |
| 2015-08-13 | 2015-08-20 |
BX150918P00037000
BX150918P00038000
|
15 | 38.00 | 37.00 | 0.370 | -675.000 | 33.5427 |
| 2015-08-20 | 2015-08-27 |
BX150925P00034000
BX150925P00034500
|
35 | 34.50 | 34.00 | 0.220 | 122.500 | 32.2375 |
| 2015-08-27 | 2015-09-03 |
BX151002P00035000
BX151002P00035500
|
35 | 35.50 | 35.00 | 0.215 | -402.500 | 31.5 |
| 2015-09-03 | 2015-09-10 |
BX151009P00033000
BX151009P00033500
|
33 | 33.50 | 33.00 | 0.205 | 16.500 | 34.12 |
| 2015-09-10 | 2015-09-17 |
BX151016P00033000
BX151016P00034000
|
17 | 34.00 | 33.00 | 0.425 | 374.000 | 34.52 |
| 2015-09-17 | 2015-09-24 |
BX151023P00035000
BX151023P00035500
|
35 | 35.50 | 35.00 | 0.220 | -892.500 | 34.43 |
| 2015-10-06 | 2015-10-13 |
BX151113P00033500
BX151113P00034000
|
31 | 34.00 | 33.50 | 0.185 | -387.500 | 30.61 |
| 2015-10-13 | 2015-10-20 |
BX151120P00032000
BX151120P00033000
|
17 | 33.00 | 32.00 | 0.435 | 51.000 | 31.18 |
| 2015-10-20 | 2015-10-27 |
BX151127P00033000
BX151127P00033500
|
37 | 33.50 | 33.00 | 0.235 | 240.500 | 31 |
| 2015-10-27 | 2015-11-03 |
BX151204P00033500
BX151204P00034000
|
32 | 34.00 | 33.50 | 0.19 | 112.000 | 30.65 |
| 2015-11-03 | 2015-11-10 |
BX151211P00034000
BX151211P00034500
|
35 | 34.50 | 34.00 | 0.215 | -682.500 | 28.82 |
| 2015-11-10 | 2015-11-17 |
BX151218P00031000
BX151218P00032000
|
16 | 32.00 | 31.00 | 0.385 | -240.000 | 29.6 |
| 2015-11-17 | 2015-11-24 |
BX151224P00030500
BX151224P00031000
|
36 | 31.00 | 30.50 | 0.225 | -72.000 | 30.67 |
| 2015-11-25 | 2015-12-03 |
BX151231P00030500
BX151231P00031000
|
35 | 31.00 | 30.50 | 0.215 | -157.500 | 29.24 |
| 2015-12-03 | 2015-12-10 |
BX160108P00030000
BX160108P00030500
|
35 | 30.50 | 30.00 | 0.220 | -17.500 | 25.5 |
| 2015-12-10 | 2015-12-17 |
BX160115P00029000
BX160115P00030000
|
15 | 30.00 | 29.00 | 0.35 | 60.00 | 24.56 |
| 2015-12-17 | 2015-12-24 |
BX160122P00030000
BX160122P00030500
|
34 | 30.50 | 30.00 | 0.21 | 85.000 | 26.21 |
| 2015-12-24 | 2015-12-31 |
BX160129P00030000
BX160129P00030500
|
32 | 30.50 | 30.00 | 0.190 | -608.000 | 26.27 |
| 2015-12-31 | 2016-01-07 |
BX160205P00028500
BX160205P00029000
|
37 | 29.00 | 28.50 | 0.230 | -407.000 | 26.47 |
| 2016-01-07 | 2016-01-14 |
BX160212P00026000
BX160212P00026500
|
38 | 26.50 | 26.00 | 0.24 | -437.000 | 24.63 |
| 2016-01-14 | 2016-01-21 |
BX160219P00024000
BX160219P00025000
|
16 | 25.00 | 24.00 | 0.40 | -256.000 | 25.87 |
| 2016-01-25 | 2016-02-01 |
BX160226P00024500
BX160226P00025000
|
38 | 25.00 | 24.50 | 0.240 | 456.000 | 25.61 |
| 2016-02-05 | 2016-02-12 |
BX160311P00026000
BX160311P00026500
|
37 | 26.50 | 26.00 | 0.235 | -351.500 | 27.52 |
| 2016-02-17 | 2016-02-24 |
BX160324P00026000
BX160324P00026500
|
33 | 26.50 | 26.00 | 0.205 | -363.000 | 26.45 |
| 2016-02-24 | 2016-03-02 |
BX160401P00025000
BX160401P00025500
|
32 | 25.50 | 25.00 | 0.190 | 384.000 | 28.13 |
| 2016-03-02 | 2016-03-09 |
BX160408P00027500
BX160408P00028000
|
32 | 28.00 | 27.50 | 0.190 | -224.000 | 26.67 |
| 2016-03-09 | 2016-03-16 |
BX160415P00026000
BX160415P00027000
|
15 | 27.00 | 26.00 | 0.355 | 75.000 | 28.78 |
| 2016-03-16 | 2016-03-23 |
BX160422P00027000
BX160422P00027500
|
37 | 27.50 | 27.00 | 0.23 | -444.000 | 28.45 |
| 2016-03-28 | 2016-04-04 |
BX160429P00026000
BX160429P00026500
|
38 | 26.50 | 26.00 | 0.240 | 228.000 | 27.44 |
| 2016-04-08 | 2016-04-15 |
BX160513P00026000
BX160513P00026500
|
37 | 26.50 | 26.00 | 0.235 | 536.500 | 25.8 |
| 2016-04-15 | 2016-04-22 |
BX160520P00027000
BX160520P00028000
|
14 | 28.00 | 27.00 | 0.330 | -21.000 | 25.45 |
| 2016-04-22 | 2016-04-29 |
BX160527P00028000
BX160527P00028500
|
34 | 28.50 | 28.00 | 0.210 | -561.000 | 26.79 |
| 2016-04-29 | 2016-05-06 |
BX160603P00027000
BX160603P00027500
|
37 | 27.50 | 27.00 | 0.23 | -333.000 | 26.09 |
| 2016-05-06 | 2016-05-13 |
BX160610P00026000
BX160610P00026500
|
33 | 26.50 | 26.00 | 0.205 | -231.000 | 26.07 |
| 2016-05-13 | 2016-05-20 |
BX160617P00024000
BX160617P00025000
|
13 | 25.00 | 24.00 | 0.280 | -32.500 | 24.91 |
| 2016-05-20 | 2016-05-27 |
BX160624P00025000
BX160624P00025500
|
35 | 25.50 | 25.00 | 0.215 | 420.000 | 24.47 |
| 2016-05-27 | 2016-06-03 |
BX160701P00026000
BX160701P00026500
|
31 | 26.50 | 26.00 | 0.185 | -403.000 | 24.5 |
| 2016-06-03 | 2016-06-10 |
BX160708P00025500
BX160708P00026000
|
29 | 26.00 | 25.50 | 0.165 | -116.000 | 24 |
| 2016-06-10 | 2016-06-17 |
BX160715P00025000
BX160715P00026000
|
15 | 26.00 | 25.00 | 0.370 | -315.000 | 25 |
| 2016-06-17 | 2016-06-24 |
BX160722P00024500
BX160722P00025000
|
31 | 25.00 | 24.50 | 0.185 | -186.000 | 27.42 |
| 2016-06-27 | 2016-07-05 |
BX160729P00023000
BX160729P00023500
|
32 | 23.50 | 23.00 | 0.19 | -304.000 | 26.84 |
| 2016-07-05 | 2016-07-12 |
BX160812P00022500
BX160812P00023000
|
33 | 23.00 | 22.50 | 0.205 | 280.500 | 27.6 |
| 2016-07-12 | 2016-07-19 |
BX160819P00023000
BX160819P00024000
|
15 | 24.00 | 23.00 | 0.370 | 217.500 | 28.19 |
| 2016-07-19 | 2016-07-26 |
BX160826P00024500
BX160826P00025000
|
35 | 25.00 | 24.50 | 0.22 | 472.500 | 27.44 |
| 2016-07-26 | 2016-08-02 |
BX160902P00027000
BX160902P00027500
|
33 | 27.50 | 27.00 | 0.205 | -511.500 | 26.88 |
| 2016-08-02 | 2016-08-09 |
BX160909P00025500
BX160909P00026000
|
34 | 26.00 | 25.50 | 0.21 | 493.000 | 26.17 |
| 2016-08-15 | 2016-08-22 |
BX160916P00027000
BX160916P00028000
|
15 | 28.00 | 27.00 | 0.355 | 120.000 | 25.76 |
| 2016-08-22 | 2016-08-29 |
BX160923P00027500
BX160923P00028000
|
30 | 28.00 | 27.50 | 0.175 | -210.000 | 25.83 |
| 2016-08-29 | 2016-09-06 |
BX160930P00027000
BX160930P00027500
|
31 | 27.50 | 27.00 | 0.18 | -372.000 | 25.53 |
| 2016-09-06 | 2016-09-13 |
BX161014P00026000
BX161014P00026500
|
32 | 26.50 | 26.00 | 0.19 | -256.000 | 23.68 |
| 2016-09-13 | 2016-09-20 |
BX161021P00024000
BX161021P00025000
|
13 | 25.00 | 24.00 | 0.270 | 97.500 | 24.07 |
| 2016-09-20 | 2016-09-27 |
BX161028P00025500
BX161028P00026000
|
35 | 26.00 | 25.50 | 0.215 | -385.000 | 25.5 |
| 2016-09-28 | 2016-10-05 |
BX161104P00024500
BX161104P00025000
|
37 | 25.00 | 24.50 | 0.230 | 0.000 | 23.54 |
| 2016-10-05 | 2016-10-12 |
BX161111P00024500
BX161111P00025000
|
37 | 25.00 | 24.50 | 0.235 | -444.000 | 24.2 |
| 2016-10-12 | 2016-10-19 |
BX161118P00023000
BX161118P00024000
|
17 | 24.00 | 23.00 | 0.415 | -136.000 | 26.6 |
| 2016-10-19 | 2016-10-26 |
BX161125P00023000
BX161125P00023500
|
36 | 23.50 | 23.00 | 0.225 | 558.000 | 26.55 |
| 2016-10-27 | 2016-11-03 |
BX161202P00024500
BX161202P00025000
|
32 | 25.00 | 24.50 | 0.190 | -528.000 | 25.86 |
| 2016-11-03 | 2016-11-10 |
BX161209P00023000
BX161209P00023500
|
30 | 23.50 | 23.00 | 0.170 | 195.000 | 29.52 |
| 2016-11-11 | 2016-11-18 |
BX161216P00023000
BX161216P00024000
|
15 | 24.00 | 23.00 | 0.345 | 487.500 | 28.97 |
| 2016-11-18 | 2016-11-25 |
BX161223P00026000
BX161223P00026500
|
29 | 26.50 | 26.00 | 0.160 | -87.000 | 28.14 |
| 2016-11-25 | 2016-12-02 |
BX161230P00026000
BX161230P00026500
|
33 | 26.50 | 26.00 | 0.205 | -297.000 | 27.03 |
| 2016-12-02 | 2016-12-09 |
BX170106P00025000
BX170106P00025500
|
30 | 25.50 | 25.00 | 0.175 | 1230.000 | 30.51 |
| 2016-12-09 | 2016-12-16 |
BX170113P00029000
BX170113P00029500
|
35 | 29.50 | 29.00 | 0.22 | -175.000 | 30.09 |
| 2016-12-16 | 2016-12-23 |
BX170120P00028000
BX170120P00029000
|
16 | 29.00 | 28.00 | 0.385 | -272.000 | 29.58 |
| 2016-12-23 | 2016-12-30 |
BX170127P00027500
BX170127P00028000
|
33 | 28.00 | 27.50 | 0.205 | -330.000 | 31.3 |
| 2017-01-05 | 2017-01-12 |
BX170210P00030000
BX170210P00030500
|
39 | 30.50 | 30.00 | 0.245 | -253.500 | 30.35 |
| 2017-01-13 | 2017-01-20 |
BX170217P00029000
BX170217P00030000
|
18 | 30.00 | 29.00 | 0.465 | -189.000 | 30.22 |
| 2017-01-26 | 2017-02-02 |
BX170303P00030500
BX170303P00031000
|
37 | 31.00 | 30.50 | 0.235 | -74.000 | 29.66 |
| 2017-02-02 | 2017-02-09 |
BX170310P00030000
BX170310P00030500
|
32 | 30.50 | 30.00 | 0.190 | -688.000 | 28.94 |
| 2017-02-09 | 2017-02-16 |
BX170317P00029000
BX170317P00030000
|
15 | 30.00 | 29.00 | 0.36 | 120.000 | 30.59 |
| 2017-02-16 | 2017-02-23 |
BX170324P00029500
BX170324P00030000
|
31 | 30.00 | 29.50 | 0.185 | -170.500 | 29.68 |
| 2017-02-23 | 2017-03-02 |
BX170331P00029000
BX170331P00029500
|
31 | 29.50 | 29.00 | 0.180 | -31.000 | 29.7 |
| 2017-03-02 | 2017-03-09 |
BX170407P00029000
BX170407P00029500
|
32 | 29.50 | 29.00 | 0.19 | -464.000 | 29.39 |
| 2017-03-09 | 2017-03-16 |
BX170413P00028000
BX170413P00028500
|
33 | 28.50 | 28.00 | 0.20 | 709.500 | 28.86 |
| 2017-03-20 | 2017-03-27 |
BX170421P00030000
BX170421P00030500
|
33 | 30.50 | 30.00 | 0.200 | -495.000 | 30.28 |
| 2017-03-30 | 2017-04-06 |
BX170505P00029000
BX170505P00029500
|
35 | 29.50 | 29.00 | 0.220 | 105.000 | 30.28 |
| 2017-04-06 | 2017-04-13 |
BX170512P00029000
BX170512P00029500
|
37 | 29.50 | 29.00 | 0.230 | -1073.000 | 29.91 |
| 2017-04-17 | 2017-04-24 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.410 | 400.000 | 29.87 |
| 2017-04-27 | 2017-05-04 |
BX170602P00030500
BX170602P00031000
|
36 | 31.00 | 30.50 | 0.225 | -342.000 | 33.69 |
| 2017-05-04 | 2017-05-11 |
BX170609P00029500
BX170609P00030000
|
29 | 30.00 | 29.50 | 0.165 | -43.500 | 33.37 |
| 2017-05-11 | 2017-05-18 |
BX170616P00029000
BX170616P00030000
|
15 | 30.00 | 29.00 | 0.35 | -247.500 | 32.66 |
| 2017-05-18 | 2017-05-25 |
BX170623P00028500
BX170623P00029000
|
31 | 29.00 | 28.50 | 0.18 | 527.000 | 33.14 |
| 2017-05-25 | 2017-06-01 |
BX170630P00032000
BX170630P00032500
|
33 | 32.50 | 32.00 | 0.200 | 297.000 | 33.35 |
| 2017-06-01 | 2017-06-08 |
BX170707P00033000
BX170707P00033500
|
34 | 33.50 | 33.00 | 0.210 | -102.000 | 32.99 |
| 2017-06-08 | 2017-06-15 |
BX170714P00032500
BX170714P00033000
|
30 | 33.00 | 32.50 | 0.170 | -285.000 | 34.44 |
| 2017-06-19 | 2017-06-26 |
BX170721P00032500
BX170721P00033000
|
33 | 33.00 | 32.50 | 0.20 | 66.000 | 34.42 |
| 2017-06-29 | 2017-07-06 |
BX170804P00032500
BX170804P00033000
|
35 | 33.00 | 32.50 | 0.22 | -157.500 | 33.78 |
| 2017-07-10 | 2017-07-17 |
BX170811P00032500
BX170811P00033000
|
29 | 33.00 | 32.50 | 0.165 | 203.000 | 31.95 |
| 2017-07-17 | 2017-07-24 |
BX170818P00033000
BX170818P00034000
|
15 | 34.00 | 33.00 | 0.360 | -22.500 | 31.52 |
| 2017-07-24 | 2017-07-31 |
BX170825P00033500
BX170825P00034000
|
34 | 34.00 | 33.50 | 0.21 | -170.000 | 31.57 |
| 2017-07-31 | 2017-08-07 |
BX170901P00033000
BX170901P00033500
|
31 | 33.50 | 33.00 | 0.185 | 108.500 | 32.71 |
| 2017-08-07 | 2017-08-14 |
BX170908P00033000
BX170908P00033500
|
29 | 33.50 | 33.00 | 0.165 | -420.500 | 31.61 |
| 2017-08-15 | 2017-08-22 |
BX170922P00031500
BX170922P00032000
|
31 | 32.00 | 31.50 | 0.180 | -155.000 | 33.17 |
| 2017-08-22 | 2017-08-29 |
BX170929P00031000
BX170929P00031500
|
30 | 31.50 | 31.00 | 0.170 | 135.000 | 33.37 |
| 2017-08-29 | 2017-09-05 |
BX171006P00031500
BX171006P00032000
|
33 | 32.00 | 31.50 | 0.205 | 16.500 | 33.44 |
| 2017-09-05 | 2017-09-12 |
BX171013P00031500
BX171013P00032000
|
30 | 32.00 | 31.50 | 0.175 | -45.000 | 32.93 |
| 2017-09-13 | 2017-09-20 |
BX171020P00031000
BX171020P00032000
|
16 | 32.00 | 31.00 | 0.375 | 312.000 | 34.46 |
| 2017-09-21 | 2017-09-28 |
BX171027P00032000
BX171027P00032500
|
37 | 32.50 | 32.00 | 0.23 | 314.500 | 33.5 |
| 2017-09-28 | 2017-10-05 |
BX171103P00032500
BX171103P00033000
|
32 | 33.00 | 32.50 | 0.190 | 0.000 | 32.89 |
| 2017-10-05 | 2017-10-12 |
BX171110P00033000
BX171110P00033500
|
37 | 33.50 | 33.00 | 0.235 | -203.500 | 32.13 |
| 2017-10-12 | 2017-10-19 |
BX171117P00032000
BX171117P00033000
|
18 | 33.00 | 32.00 | 0.455 | 459.000 | 31.78 |
| 2017-10-19 | 2017-10-26 |
BX171124P00033500
BX171124P00034000
|
37 | 34.00 | 33.50 | 0.235 | -185.000 | 31.67 |
| 2017-10-26 | 2017-11-02 |
BX171201P00033000
BX171201P00033500
|
36 | 33.50 | 33.00 | 0.225 | -198.000 | 31.58 |
| 2017-11-02 | 2017-11-09 |
BX171208P00032000
BX171208P00032500
|
36 | 32.50 | 32.00 | 0.225 | 54.000 | 32.19 |
| 2017-11-10 | 2017-11-17 |
BX171215P00031000
BX171215P00032000
|
16 | 32.00 | 31.00 | 0.375 | -16.000 | 31.41 |
| 2017-11-24 | 2017-12-01 |
BX171229P00031000
BX171229P00031500
|
30 | 31.50 | 31.00 | 0.175 | -105.000 | 32.02 |
| 2017-12-01 | 2017-12-08 |
BX180105P00031000
BX180105P00031500
|
31 | 31.50 | 31.00 | 0.185 | 217.000 | 33.01 |
| 2017-12-08 | 2017-12-15 |
BX180112P00031500
BX180112P00032000
|
32 | 32.00 | 31.50 | 0.190 | -224.000 | 35.39 |
| 2017-12-18 | 2017-12-26 |
BX180119P00031000
BX180119P00031500
|
31 | 31.50 | 31.00 | 0.180 | 201.500 | 34.7 |
| 2017-12-26 | 2018-01-02 |
BX180202P00031500
BX180202P00032000
|
32 | 32.00 | 31.50 | 0.19 | 96.00 | 35.3 |
| 2018-01-05 | 2018-01-12 |
BX180209P00032500
BX180209P00033000
|
30 | 33.00 | 32.50 | 0.175 | -1770.000 | 32.95 |
| 2018-01-12 | 2018-01-19 |
BX180216P00034000
BX180216P00035000
|
17 | 35.00 | 34.00 | 0.44 | -144.500 | 34.51 |
| 2018-02-05 | 2018-02-12 |
BX180309P00034000
BX180309P00034500
|
36 | 34.50 | 34.00 | 0.225 | -378.000 | 34.06 |
| 2018-02-12 | 2018-02-20 |
BX180316P00032000
BX180316P00033000
|
14 | 33.00 | 32.00 | 0.330 | 210.000 | 33.79 |
| 2018-02-22 | 2018-03-01 |
BX180329P00033500
BX180329P00034000
|
33 | 34.00 | 33.50 | 0.205 | -115.500 | 31.95 |
| 2018-03-01 | 2018-03-08 |
BX180406P00033000
BX180406P00033500
|
33 | 33.50 | 33.00 | 0.205 | -49.500 | 31.01 |
| 2018-03-08 | 2018-03-15 |
BX180413P00033000
BX180413P00033500
|
34 | 33.50 | 33.00 | 0.21 | 102.000 | 30.72 |
| 2018-03-22 | 2018-03-29 |
BX180427P00032000
BX180427P00032500
|
30 | 32.50 | 32.00 | 0.175 | -585.000 | 30.83 |
| 2018-04-03 | 2018-04-10 |
BX180511P00030500
BX180511P00031000
|
37 | 31.00 | 30.50 | 0.230 | -111.000 | 31.47 |
| 2018-04-10 | 2018-04-17 |
BX180518P00030000
BX180518P00031000
|
18 | 31.00 | 30.00 | 0.445 | 171.000 | 31.29 |
| 2018-04-17 | 2018-04-24 |
BX180525P00031000
BX180525P00031500
|
37 | 31.50 | 31.00 | 0.235 | 259.000 | 31.92 |
| 2018-04-26 | 2018-05-03 |
BX180601P00031000
BX180601P00031500
|
30 | 31.50 | 31.00 | 0.175 | -180.000 | 32.34 |
| 2018-05-03 | 2018-05-10 |
BX180608P00030500
BX180608P00031000
|
32 | 31.00 | 30.50 | 0.19 | 272.000 | 32.75 |
| 2018-05-15 | 2018-05-22 |
BX180622P00030500
BX180622P00031000
|
31 | 31.00 | 30.50 | 0.18 | 325.500 | 32.54 |
| 2018-05-23 | 2018-05-30 |
BX180629P00031000
BX180629P00031500
|
28 | 31.50 | 31.00 | 0.155 | -168.000 | 32.17 |
| 2018-06-01 | 2018-06-08 |
BX180706P00031500
BX180706P00032000
|
28 | 32.00 | 31.50 | 0.145 | 1806.000 | 35.53 |
| 2018-06-08 | 2018-06-15 |
BX180713P00032000
BX180713P00032500
|
32 | 32.50 | 32.00 | 0.195 | 208.000 | 35.21 |
| 2018-06-15 | 2018-06-22 |
BX180720P00032000
BX180720P00033000
|
14 | 33.00 | 32.00 | 0.305 | -259.000 | 35.95 |
| 2018-06-22 | 2018-06-29 |
BX180727P00032000
BX180727P00032500
|
38 | 32.50 | 32.00 | 0.240 | -399.000 | 35.29 |
| 2018-06-29 | 2018-07-06 |
BX180803P00031500
BX180803P00032000
|
35 | 32.00 | 31.50 | 0.215 | 2502.500 | 35.01 |
| 2018-07-06 | 2018-07-13 |
BX180810P00035000
BX180810P00035500
|
33 | 35.50 | 35.00 | 0.205 | -181.500 | 35.35 |
| 2018-07-13 | 2018-07-20 |
BX180817P00034000
BX180817P00035000
|
17 | 35.00 | 34.00 | 0.425 | 221.000 | 36.2 |
| 2018-07-20 | 2018-07-27 |
BX180824P00035500
BX180824P00036000
|
37 | 36.00 | 35.50 | 0.235 | -37.000 | 36.7 |
| 2018-07-27 | 2018-08-03 |
BX180831P00034500
BX180831P00035000
|
35 | 35.00 | 34.50 | 0.220 | 245.000 | 36.91 |
| 2018-08-03 | 2018-08-10 |
BX180907P00034500
BX180907P00035000
|
35 | 35.00 | 34.50 | 0.215 | 192.500 | 35.26 |
| 2018-08-13 | 2018-08-20 |
BX180914P00034500
BX180914P00035000
|
37 | 35.00 | 34.50 | 0.235 | 610.500 | 36.8 |
| 2018-08-20 | 2018-08-27 |
BX180921P00036000
BX180921P00036500
|
30 | 36.50 | 36.00 | 0.17 | 105.000 | 39.49 |
| 2018-08-27 | 2018-09-04 |
BX180928P00036000
BX180928P00036500
|
29 | 36.50 | 36.00 | 0.165 | 101.500 | 38.08 |
| 2018-09-05 | 2018-09-12 |
BX181012P00036000
BX181012P00036500
|
32 | 36.50 | 36.00 | 0.19 | -176.000 | 34.85 |
| 2018-09-12 | 2018-09-19 |
BX181019P00034000
BX181019P00035000
|
13 | 35.00 | 34.00 | 0.275 | 221.000 | 34.65 |
| 2018-09-20 | 2018-09-27 |
BX181026P00037000
BX181026P00037500
|
35 | 37.50 | 37.00 | 0.22 | 87.500 | 31.73 |
| 2018-09-28 | 2018-10-05 |
BX181102P00037500
BX181102P00038000
|
37 | 38.00 | 37.50 | 0.230 | -925.000 | 33.2 |
| 2018-10-09 | 2018-10-16 |
BX181116P00036000
BX181116P00037000
|
18 | 37.00 | 36.00 | 0.450 | -306.000 | 32.46 |
| 2018-10-18 | 2018-10-25 |
BX181123P00035000
BX181123P00035500
|
37 | 35.50 | 35.00 | 0.23 | -1498.500 | 33.18 |
| 2018-10-26 | 2018-11-02 |
BX181130P00031000
BX181130P00031500
|
32 | 31.50 | 31.00 | 0.195 | 496.000 | 33.73 |
| 2018-11-02 | 2018-11-09 |
BX181207P00032500
BX181207P00033000
|
31 | 33.00 | 32.50 | 0.185 | 341.000 | 31.42 |
| 2018-11-09 | 2018-11-16 |
BX181214P00033500
BX181214P00034000
|
32 | 34.00 | 33.50 | 0.190 | -272.000 | 29.76 |
| 2018-11-16 | 2018-11-23 |
BX181221P00031000
BX181221P00032000
|
15 | 32.00 | 31.00 | 0.355 | 202.500 | 28.51 |
| 2018-11-26 | 2018-12-03 |
BX181228P00034000
BX181228P00034500
|
33 | 34.50 | 34.00 | 0.205 | 49.500 | 30.09 |
| 2018-12-03 | 2018-12-10 |
BX190104P00034500
BX190104P00035000
|
37 | 35.00 | 34.50 | 0.23 | -814.00 | 30.23 |
| 2018-12-10 | 2018-12-17 |
BX190111P00030000
BX190111P00030500
|
35 | 30.50 | 30.00 | 0.215 | -175.000 | 31.97 |
| 2018-12-17 | 2018-12-24 |
BX190118P00028000
BX190118P00029000
|
16 | 29.00 | 28.00 | 0.380 | -128.000 | 32.91 |
| 2018-12-27 | 2019-01-03 |
BX190201P00030000
BX190201P00030500
|
37 | 30.50 | 30.00 | 0.235 | -74.000 | 34 |
| 2019-01-08 | 2019-01-15 |
BX190215P00030000
BX190215P00031000
|
17 | 31.00 | 30.00 | 0.415 | 280.500 | 33.35 |
| 2019-01-17 | 2019-01-24 |
BX190222P00032000
BX190222P00032500
|
36 | 32.50 | 32.00 | 0.225 | -54.000 | 33.65 |
| 2019-01-24 | 2019-01-31 |
BX190301P00032000
BX190301P00032500
|
30 | 32.50 | 32.00 | 0.17 | -90.000 | 33.54 |
| 2019-02-05 | 2019-02-12 |
BX190315P00033000
BX190315P00034000
|
15 | 34.00 | 33.00 | 0.340 | -135.000 | 34.88 |
| 2019-02-12 | 2019-02-19 |
BX190322P00033000
BX190322P00033500
|
32 | 33.50 | 33.00 | 0.19 | 16.000 | 34.32 |
| 2019-02-19 | 2019-02-26 |
BX190329P00033000
BX190329P00033500
|
32 | 33.50 | 33.00 | 0.190 | -80.000 | 34.97 |
| 2019-02-26 | 2019-03-05 |
BX190405P00033000
BX190405P00033500
|
32 | 33.50 | 33.00 | 0.190 | -48.000 | 34.81 |
| 2019-03-06 | 2019-03-13 |
BX190412P00033000
BX190412P00033500
|
31 | 33.50 | 33.00 | 0.180 | 108.500 | 35.53 |
| 2019-03-13 | 2019-03-20 |
BX190418P00033000
BX190418P00034000
|
14 | 34.00 | 33.00 | 0.320 | 154.000 | 38.62 |
| 2019-03-29 | 2019-04-05 |
BX190503P00034500
BX190503P00035000
|
37 | 35.00 | 34.50 | 0.235 | -351.500 | 40.06 |
| 2019-04-09 | 2019-04-16 |
BX190517P00033000
BX190517P00034000
|
16 | 34.00 | 33.00 | 0.395 | 416.000 | 40.65 |
| 2019-04-17 | 2019-04-24 |
BX190524P00035500
BX190524P00036000
|
35 | 36.00 | 35.50 | 0.215 | 647.500 | 40.65 |
| 2019-04-24 | 2019-05-01 |
BX190531P00039500
BX190531P00040000
|
38 | 40.00 | 39.50 | 0.24 | 38.000 | 37.85 |
| 2019-05-01 | 2019-05-08 |
BX190607P00039500
BX190607P00040000
|
37 | 40.00 | 39.50 | 0.23 | -203.500 | 41.97 |
| 2019-05-08 | 2019-05-15 |
BX190614P00038500
BX190614P00039000
|
32 | 39.00 | 38.50 | 0.195 | 32.000 | 44.14 |
| 2019-05-17 | 2019-05-24 |
BX190621P00039000
BX190621P00040000
|
14 | 40.00 | 39.00 | 0.29 | 42.000 | 45.04 |
| 2019-05-24 | 2019-05-31 |
BX190628P00040000
BX190628P00040500
|
30 | 40.50 | 40.00 | 0.175 | -495.000 | 44.42 |
| 2019-06-03 | 2019-06-10 |
BX190705P00038500
BX190705P00039000
|
35 | 39.00 | 38.50 | 0.215 | 770.000 | 47.21 |
| 2019-06-10 | 2019-06-17 |
BX190712P00042000
BX190712P00042500
|
33 | 42.50 | 42.00 | 0.20 | 330.00 | 46.02 |
| 2019-06-17 | 2019-06-24 |
BX190719P00043000
BX190719P00044000
|
16 | 44.00 | 43.00 | 0.380 | 32.000 | 45.63 |
| 2019-06-24 | 2019-07-01 |
BX190726P00044000
BX190726P00044500
|
38 | 44.50 | 44.00 | 0.240 | 589.000 | 49.26 |
| 2019-07-01 | 2019-07-08 |
BX190802P00046000
BX190802P00046500
|
37 | 46.50 | 46.00 | 0.230 | -185.000 | 46.62 |
| 2019-07-09 | 2019-07-16 |
BX190816P00045000
BX190816P00046000
|
16 | 46.00 | 45.00 | 0.390 | -104.000 | 47.23 |
| 2019-07-18 | 2019-07-25 |
BX190823P00045000
BX190823P00045500
|
33 | 45.50 | 45.00 | 0.20 | 511.500 | 48.81 |
| 2019-07-26 | 2019-08-02 |
BX190830P00048500
BX190830P00049000
|
33 | 49.00 | 48.50 | 0.205 | -429.000 | 49.76 |
| 2019-08-02 | 2019-08-09 |
BX190906P00046000
BX190906P00046500
|
35 | 46.50 | 46.00 | 0.215 | 262.500 | 50.37 |
| 2019-08-09 | 2019-08-16 |
BX190913P00047000
BX190913P00047500
|
35 | 47.50 | 47.00 | 0.220 | 52.500 | 53.55 |
| 2019-08-16 | 2019-08-23 |
BX190920P00046000
BX190920P00047000
|
15 | 47.00 | 46.00 | 0.365 | 202.500 | 52.89 |
| 2019-08-23 | 2019-08-30 |
BX190927P00048500
BX190927P00049000
|
37 | 49.00 | 48.50 | 0.230 | -92.500 | 50.22 |
| 2019-09-04 | 2019-09-11 |
BX191011P00048000
BX191011P00049000
|
16 | 49.00 | 48.00 | 0.405 | 192.000 | 47.11 |
| 2019-09-11 | 2019-09-18 |
BX191018P00049000
BX191018P00050000
|
15 | 50.00 | 49.00 | 0.360 | 202.500 | 48.39 |
| 2019-09-23 | 2019-09-30 |
BX191025P00052000
BX191025P00053000
|
18 | 53.00 | 52.00 | 0.465 | -513.000 | 52.86 |
| 2019-09-30 | 2019-10-07 |
BX191101P00048000
BX191101P00049000
|
18 | 49.00 | 48.00 | 0.470 | -675.000 | 53.66 |
| 2019-10-07 | 2019-10-14 |
BX191108P00045000
BX191108P00046000
|
18 | 46.00 | 45.00 | 0.45 | 306.000 | 51.53 |
| 2019-10-14 | 2019-10-21 |
BX191115P00045000
BX191115P00046000
|
16 | 46.00 | 45.00 | 0.385 | 392.000 | 52.52 |
| 2019-10-21 | 2019-10-28 |
BX191122P00048000
BX191122P00049000
|
18 | 49.00 | 48.00 | 0.46 | 630.000 | 51.26 |
| 2019-10-28 | 2019-11-04 |
BX191129P00052000
BX191129P00053000
|
19 | 53.00 | 52.00 | 0.495 | 209.000 | 54.22 |
| 2019-11-04 | 2019-11-11 |
BX191206P00052000
BX191206P00053000
|
16 | 53.00 | 52.00 | 0.385 | -272.000 | 53.92 |
| 2019-11-11 | 2019-11-18 |
BX191213P00051000
BX191213P00052000
|
16 | 52.00 | 51.00 | 0.410 | 136.000 | 53.63 |
| 2019-11-18 | 2019-11-25 |
BX191220P00052000
BX191220P00052500
|
36 | 52.50 | 52.00 | 0.225 | 72.000 | 55.8 |
| 2019-11-25 | 2019-12-02 |
BX191227P00051000
BX191227P00052000
|
15 | 52.00 | 51.00 | 0.335 | 52.500 | 56.14 |
| 2019-12-02 | 2019-12-09 |
BX200103P00052000
BX200103P00053000
|
16 | 53.00 | 52.00 | 0.400 | 272.000 | 56 |
| 2019-12-09 | 2019-12-16 |
BX200110P00053000
BX200110P00054000
|
16 | 54.00 | 53.00 | 0.375 | 128.000 | 57.72 |
| 2019-12-18 | 2019-12-26 |
BX200124P00053000
BX200124P00054000
|
15 | 54.00 | 53.00 | 0.335 | 285.000 | 62.21 |
| 2019-12-26 | 2020-01-02 |
BX200131P00055000
BX200131P00056000
|
18 | 56.00 | 55.00 | 0.470 | 54.000 | 61.07 |
| 2020-01-02 | 2020-01-09 |
BX200207P00055000
BX200207P00056000
|
18 | 56.00 | 55.00 | 0.465 | 450.000 | 62.76 |
| 2020-01-09 | 2020-01-16 |
BX200214P00057000
BX200214P00058000
|
18 | 58.00 | 57.00 | 0.470 | 387.000 | 62.95 |
| 2020-01-16 | 2020-01-23 |
BX200221P00057500
BX200221P00060000
|
6 | 60.00 | 57.50 | 0.950 | 351.000 | 61.25 |
| 2020-01-24 | 2020-01-31 |
BX200228P00061000
BX200228P00062000
|
18 | 62.00 | 61.00 | 0.47 | -198.00 | 53.84 |
| 2020-02-03 | 2020-02-10 |
BX200306P00059000
BX200306P00060000
|
17 | 60.00 | 59.00 | 0.415 | 518.500 | 54.06 |
| 2020-02-10 | 2020-02-18 |
BX200313P00063000
BX200313P00064000
|
16 | 64.00 | 63.00 | 0.41 | -352.00 | 46.72 |
| 2020-02-18 | 2020-02-25 |
BX200327P00061000
BX200327P00062000
|
17 | 62.00 | 61.00 | 0.425 | -552.500 | 46.09 |
| 2020-02-27 | 2020-03-05 |
BX200403P00052000
BX200403P00053000
|
15 | 53.00 | 52.00 | 0.350 | 225.000 | 41.74 |
| 2020-03-06 | 2020-03-13 |
BX200409P00053000
BX200409P00054000
|
17 | 54.00 | 53.00 | 0.415 | -1207.000 | 49.17 |
| 2020-03-13 | 2020-03-20 |
BX200417P00040000
BX200417P00045000
|
2 | 45.00 | 40.00 | 1.555 | -474.000 | 50.01 |
| 2020-03-30 | 2020-04-06 |
BX200501P00047000
BX200501P00048000
|
18 | 48.00 | 47.00 | 0.450 | -171.000 | 50.42 |
| 2020-04-21 | 2020-04-28 |
BX200529P00045000
BX200529P00046000
|
15 | 46.00 | 45.00 | 0.35 | 255.000 | 56.8 |
| 2020-04-28 | 2020-05-05 |
BX200605P00050000
BX200605P00051000
|
15 | 51.00 | 50.00 | 0.36 | -195.00 | 58.95 |
| 2020-05-05 | 2020-05-12 |
BX200612P00050000
BX200612P00051000
|
19 | 51.00 | 50.00 | 0.48 | 171.000 | 55.73 |
| 2020-05-12 | 2020-05-19 |
BX200619P00050000
BX200619P00052500
|
6 | 52.50 | 50.00 | 1.01 | 48.000 | 59 |
| 2020-05-19 | 2020-05-26 |
BX200626P00052000
BX200626P00053000
|
14 | 53.00 | 52.00 | 0.330 | 133.000 | 54.35 |
| 2020-05-26 | 2020-06-02 |
BX200702P00055000
BX200702P00056000
|
16 | 56.00 | 55.00 | 0.405 | 168.000 | 55.39 |
| 2020-06-02 | 2020-06-09 |
BX200710P00057000
BX200710P00058000
|
15 | 58.00 | 57.00 | 0.37 | -502.500 | 53.73 |
| 2020-06-09 | 2020-06-16 |
BX200717P00055000
BX200717P00057500
|
6 | 57.50 | 55.00 | 0.85 | -111.000 | 55.97 |
| 2020-06-16 | 2020-06-24 |
BX200724P00056000
BX200724P00057000
|
17 | 57.00 | 56.00 | 0.425 | -374.000 | 55.7 |
| 2020-06-29 | 2020-07-06 |
BX200731P00055000
BX200731P00056000
|
17 | 56.00 | 55.00 | 0.435 | -68.000 | 53.28 |
| 2020-07-08 | 2020-07-15 |
BX200814P00054000
BX200814P00055000
|
18 | 55.00 | 54.00 | 0.46 | -72.00 | 52.74 |
| 2020-07-15 | 2020-07-22 |
BX200821P00052500
BX200821P00055000
|
6 | 55.00 | 52.50 | 0.875 | 156.000 | 52.97 |
| 2020-07-22 | 2020-07-29 |
BX200828P00057000
BX200828P00058000
|
16 | 58.00 | 57.00 | 0.380 | -592.000 | 52.95 |
| 2020-07-29 | 2020-08-05 |
BX200904P00054000
BX200904P00055000
|
16 | 55.00 | 54.00 | 0.375 | -280.000 | 52.99 |
| 2020-08-06 | 2020-08-13 |
BX200911P00052000
BX200911P00053000
|
16 | 53.00 | 52.00 | 0.40 | -72.000 | 51.47 |
| 2020-08-13 | 2020-08-20 |
BX200918P00050000
BX200918P00052500
|
5 | 52.50 | 50.00 | 0.810 | -47.500 | 52.7 |
| 2020-08-20 | 2020-08-27 |
BX200925P00051000
BX200925P00052000
|
14 | 52.00 | 51.00 | 0.325 | 63.000 | 51.15 |
| 2020-08-27 | 2020-09-03 |
BX201002P00052000
BX201002P00053000
|
15 | 53.00 | 52.00 | 0.370 | 225.000 | 53.68 |
| 2020-09-03 | 2020-09-10 |
BX201009P00053000
BX201009P00054000
|
16 | 54.00 | 53.00 | 0.395 | -400.000 | 54.72 |
| 2020-09-14 | 2020-09-21 |
BX201016P00050000
BX201016P00052500
|
6 | 52.50 | 50.00 | 0.885 | -81.000 | 55.78 |
| 2020-09-22 | 2020-09-29 |
BX201030P00050000
BX201030P00051000
|
18 | 51.00 | 50.00 | 0.465 | 207.000 | 50.42 |
| 2020-09-29 | 2020-10-06 |
BX201106P00052000
BX201106P00053000
|
17 | 53.00 | 52.00 | 0.425 | 25.500 | 55.69 |
| 2020-10-06 | 2020-10-13 |
BX201113P00053000
BX201113P00054000
|
19 | 54.00 | 53.00 | 0.480 | 199.500 | 56.16 |
| 2020-10-13 | 2020-10-20 |
BX201120P00052500
BX201120P00055000
|
6 | 55.00 | 52.50 | 0.965 | -87.000 | 58.65 |
| 2020-10-20 | 2020-10-27 |
BX201127P00054000
BX201127P00055000
|
17 | 55.00 | 54.00 | 0.42 | -433.500 | 60.53 |
| 2020-11-02 | 2020-11-09 |
BX201204P00050000
BX201204P00051000
|
17 | 51.00 | 50.00 | 0.425 | 552.500 | 62.04 |
| 2020-11-11 | 2020-11-18 |
BX201218P00052500
BX201218P00055000
|
6 | 55.00 | 52.50 | 0.930 | 318.000 | 64.6 |
| 2020-11-19 | 2020-11-27 |
BX201224P00057000
BX201224P00058000
|
15 | 58.00 | 57.00 | 0.335 | 225.000 | 64.99 |
| 2020-11-27 | 2020-12-04 |
BX201231P00059000
BX201231P00060000
|
14 | 60.00 | 59.00 | 0.325 | 56.000 | 64.81 |
| 2020-12-07 | 2020-12-14 |
BX210108P00061000
BX210108P00062000
|
19 | 62.00 | 61.00 | 0.48 | 171.000 | 62.9 |
| 2020-12-14 | 2020-12-21 |
BX210115P00060000
BX210115P00062500
|
5 | 62.50 | 60.00 | 0.830 | 145.000 | 63.35 |
| 2020-12-22 | 2020-12-29 |
BX210129P00064000
BX210129P00065000
|
17 | 65.00 | 64.00 | 0.435 | -170.000 | 67.19 |
| 2020-12-31 | 2021-01-07 |
BX210205P00064000
BX210205P00065000
|
16 | 65.00 | 64.00 | 0.405 | -568.000 | 70.84 |
| 2021-01-08 | 2021-01-15 |
BX210212P00062000
BX210212P00063000
|
19 | 63.00 | 62.00 | 0.49 | -76.00 | 70.21 |
| 2021-01-15 | 2021-01-22 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 0.84 | 177.000 | 69.97 |
| 2021-01-22 | 2021-01-29 |
BX210226P00064000
BX210226P00065000
|
16 | 65.00 | 64.00 | 0.405 | 176.000 | 69.23 |
| 2021-02-02 | 2021-02-09 |
BX210312P00070000
BX210312P00071000
|
15 | 71.00 | 70.00 | 0.350 | -52.500 | 74.84 |
| 2021-02-09 | 2021-02-16 |
BX210319P00067500
BX210319P00070000
|
5 | 70.00 | 67.50 | 0.815 | -25.000 | 72.47 |
| 2021-02-16 | 2021-02-23 |
BX210326P00069000
BX210326P00070000
|
18 | 70.00 | 69.00 | 0.445 | 261.000 | 74.31 |
| 2021-02-24 | 2021-03-03 |
BX210401P00069000
BX210401P00070000
|
16 | 70.00 | 69.00 | 0.385 | -128.000 | 75.19 |
| 2021-03-03 | 2021-03-10 |
BX210409P00068000
BX210409P00069000
|
17 | 69.00 | 68.00 | 0.415 | 8.500 | 76.9 |
| 2021-03-10 | 2021-03-17 |
BX210416P00067500
BX210416P00070000
|
6 | 70.00 | 67.50 | 0.905 | 324.000 | 79.28 |
| 2021-03-22 | 2021-03-29 |
BX210423P00072000
BX210423P00073000
|
15 | 73.00 | 72.00 | 0.345 | -22.500 | 87.22 |
| 2021-03-31 | 2021-04-07 |
BX210507P00073000
BX210507P00074000
|
16 | 74.00 | 73.00 | 0.40 | -96.000 | 90.04 |
| 2021-04-12 | 2021-04-19 |
BX210514P00076000
BX210514P00077000
|
17 | 77.00 | 76.00 | 0.43 | 221.00 | 87.48 |
| 2021-04-21 | 2021-04-28 |
BX210528P00079000
BX210528P00080000
|
15 | 80.00 | 79.00 | 0.355 | 427.500 | 92.67 |
| 2021-04-30 | 2021-05-07 |
BX210604P00087000
BX210604P00088000
|
17 | 88.00 | 87.00 | 0.43 | 297.500 | 93.2 |
| 2021-05-07 | 2021-05-14 |
BX210611P00089000
BX210611P00090000
|
16 | 90.00 | 89.00 | 0.40 | -368.00 | 95.41 |
| 2021-05-14 | 2021-05-21 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 1.000 | 315.000 | 96.38 |
| 2021-05-21 | 2021-05-28 |
BX210625P00090000
BX210625P00091000
|
18 | 91.00 | 90.00 | 0.445 | 324.000 | 98.55 |
| 2021-05-28 | 2021-06-04 |
BX210702P00091000
BX210702P00092000
|
14 | 92.00 | 91.00 | 0.325 | 70.000 | 97.65 |
| 2021-06-04 | 2021-06-11 |
BX210709P00092000
BX210709P00093000
|
15 | 93.00 | 92.00 | 0.340 | -135.000 | 99.73 |
| 2021-06-11 | 2021-06-18 |
BX210716P00092500
BX210716P00095000
|
6 | 95.00 | 92.50 | 0.910 | 132.000 | 102.2 |
| 2021-06-23 | 2021-06-30 |
BX210730P00098000
BX210730P00099000
|
17 | 99.00 | 98.00 | 0.430 | -289.000 | 115.27 |
| 2021-07-01 | 2021-07-08 |
BX210806P00096000
BX210806P00097000
|
14 | 97.00 | 96.00 | 0.325 | -245.000 | 114.29 |
| 2021-07-08 | 2021-07-15 |
BX210813P00097000
BX210813P00098000
|
15 | 98.00 | 97.00 | 0.360 | 210.000 | 114.8 |
| 2021-07-15 | 2021-07-22 |
BX210820P00097500
BX210820P00100000
|
5 | 100.00 | 97.50 | 0.830 | 320.000 | 113.3 |
| 2021-07-23 | 2021-07-30 |
BX210827P00110000
BX210827P00111000
|
18 | 111.00 | 110.00 | 0.46 | 342.00 | 124.22 |
| 2021-07-30 | 2021-08-06 |
BX210903P00114000
BX210903P00115000
|
18 | 115.00 | 114.00 | 0.455 | -108.000 | 129 |
| 2021-08-06 | 2021-08-13 |
BX210910P00113000
BX210910P00114000
|
16 | 114.00 | 113.00 | 0.385 | -32.000 | 128.74 |
| 2021-08-13 | 2021-08-20 |
BX210917P00110000
BX210917P00115000
|
3 | 115.00 | 110.00 | 1.780 | -100.500 | 133.63 |
| 2021-08-20 | 2021-08-27 |
BX210924P00112000
BX210924P00113000
|
17 | 113.00 | 112.00 | 0.435 | 629.000 | 125.1 |
| 2021-08-27 | 2021-09-03 |
BX211001P00123000
BX211001P00124000
|
19 | 124.00 | 123.00 | 0.475 | 560.500 | 115.75 |
| 2021-09-07 | 2021-09-14 |
BX211015P00120000
BX211015P00125000
|
2 | 125.00 | 120.00 | 1.495 | 111.000 | 123.03 |
| 2021-09-14 | 2021-09-21 |
BX211022P00130000
BX211022P00131000
|
17 | 131.00 | 130.00 | 0.425 | -255.000 | 137.63 |
| 2021-09-30 | 2021-10-07 |
BX211105P00116000
BX211105P00117000
|
19 | 117.00 | 116.00 | 0.475 | -380.000 | 142.55 |
| 2021-10-08 | 2021-10-15 |
BX211112P00116000
BX211112P00117000
|
19 | 117.00 | 116.00 | 0.475 | 180.500 | 143 |
| 2021-10-20 | 2021-10-27 |
BX211126P00128000
BX211126P00129000
|
16 | 129.00 | 128.00 | 0.375 | 264.000 | 143.81 |
| 2021-10-29 | 2021-11-05 |
BX211203P00137000
BX211203P00138000
|
17 | 138.00 | 137.00 | 0.425 | 408.000 | 135.25 |
| 2021-11-08 | 2021-11-15 |
BX211210P00141000
BX211210P00142000
|
16 | 142.00 | 141.00 | 0.40 | -160.000 | 133.8 |
| 2021-11-26 | 2021-12-03 |
BX211231P00143000
BX211231P00144000
|
16 | 144.00 | 143.00 | 0.40 | -120.000 | 129.39 |
| 2021-12-08 | 2021-12-15 |
BX220114P00135000
BX220114P00136000
|
16 | 136.00 | 135.00 | 0.400 | -320.000 | 116.12 |
| 2021-12-15 | 2021-12-22 |
BX220121P00120000
BX220121P00125000
|
2 | 125.00 | 120.00 | 1.610 | 101.000 | 109.78 |
| 2021-12-22 | 2021-12-29 |
BX220128P00130000
BX220128P00131000
|
15 | 131.00 | 130.00 | 0.35 | -450.00 | 124.28 |
| 2021-12-30 | 2022-01-06 |
BX220204P00128000
BX220204P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1280.000 | 132.25 |
| 2022-01-10 | 2022-01-18 |
BX220211P00114000
BX220211P00115000
|
19 | 115.00 | 114.00 | 0.475 | -142.500 | 123.57 |
| 2022-01-20 | 2022-01-27 |
BX220225P00111000
BX220225P00112000
|
17 | 112.00 | 111.00 | 0.425 | 246.500 | 128.78 |
| 2022-01-27 | 2022-02-03 |
BX220304P00119000
BX220304P00120000
|
18 | 120.00 | 119.00 | 0.45 | 405.000 | 121.16 |
| 2022-02-03 | 2022-02-10 |
BX220311P00134000
BX220311P00135000
|
19 | 135.00 | 134.00 | 0.475 | -807.500 | 116.05 |
| 2022-02-10 | 2022-02-17 |
BX220318P00130000
BX220318P00135000
|
3 | 135.00 | 130.00 | 2.150 | -532.500 | 122.85 |
| 2022-02-18 | 2022-02-25 |
BX220325P00123000
BX220325P00124000
|
19 | 124.00 | 123.00 | 0.475 | 475.000 | 123.8 |
| 2022-02-28 | 2022-03-07 |
BX220401P00127000
BX220401P00128000
|
16 | 128.00 | 127.00 | 0.375 | -1320.000 | 128.13 |
| 2022-03-08 | 2022-03-15 |
BX220414P00105000
BX220414P00110000
|
3 | 110.00 | 105.00 | 2.225 | 45.000 | 112.98 |
| 2022-03-15 | 2022-03-22 |
BX220422P00110000
BX220422P00111000
|
18 | 111.00 | 110.00 | 0.45 | 360.000 | 110.59 |
| 2022-04-04 | 2022-04-11 |
BX220506P00130000
BX220506P00131000
|
17 | 131.00 | 130.00 | 0.425 | -680.000 | 101.49 |
| 2022-04-12 | 2022-04-19 |
BX220520P00105000
BX220520P00110000
|
2 | 110.00 | 105.00 | 1.600 | 93.000 | 107.57 |
| 2022-04-27 | 2022-05-04 |
BX220603P00107000
BX220603P00108000
|
16 | 108.00 | 107.00 | 0.400 | 80.000 | 121.35 |
| 2022-05-06 | 2022-05-13 |
BX220610P00101000
BX220610P00102000
|
17 | 102.00 | 101.00 | 0.425 | 85.000 | 107.63 |
| 2022-05-13 | 2022-05-20 |
BX220617P00100000
BX220617P00105000
|
2 | 105.00 | 100.00 | 1.625 | 0.000 | 90.25 |
| 2022-05-20 | 2022-05-27 |
BX220624P00107000
BX220624P00108000
|
17 | 108.00 | 107.00 | 0.425 | 501.500 | 98.87 |
| 2022-05-27 | 2022-06-03 |
BX220701P00121000
BX220701P00122000
|
19 | 122.00 | 121.00 | 0.475 | -47.500 | 92.83 |
| 2022-06-03 | 2022-06-10 |
BX220708P00121000
BX220708P00122000
|
19 | 122.00 | 121.00 | 0.475 | -950.000 | 96.14 |
| 2022-06-10 | 2022-06-17 |
BX220715P00100000
BX220715P00105000
|
2 | 105.00 | 100.00 | 1.650 | -605.000 | 93 |
| 2022-06-21 | 2022-06-28 |
BX220729P00091000
BX220729P00092000
|
15 | 92.00 | 91.00 | 0.350 | -75.000 | 102.07 |
| 2022-06-29 | 2022-07-06 |
BX220805P00091000
BX220805P00092000
|
16 | 92.00 | 91.00 | 0.375 | -80.000 | 101.2 |
| 2022-07-07 | 2022-07-14 |
BX220812P00097000
BX220812P00098000
|
14 | 98.00 | 97.00 | 0.325 | -595.000 | 108.79 |
| 2022-07-15 | 2022-07-22 |
BX220819P00090000
BX220819P00092500
|
7 | 92.50 | 90.00 | 1.175 | 269.500 | 103.3 |
| 2022-07-26 | 2022-08-02 |
BX220902P00093000
BX220902P00094000
|
18 | 94.00 | 93.00 | 0.45 | 486.00 | 93.82 |
| 2022-08-02 | 2022-08-09 |
BX220909P00100000
BX220909P00101000
|
17 | 101.00 | 100.00 | 0.425 | -722.500 | 99.67 |
| 2022-08-09 | 2022-08-16 |
BX220916P00097500
BX220916P00100000
|
6 | 100.00 | 97.50 | 1.025 | 312.000 | 92.18 |
| 2022-08-17 | 2022-08-24 |
BX220923P00106000
BX220923P00107000
|
19 | 107.00 | 106.00 | 0.475 | -190.000 | 83.5 |
| 2022-08-26 | 2022-09-02 |
BX220930P00098000
BX220930P00099000
|
18 | 99.00 | 98.00 | 0.450 | -360.000 | 83.7 |
| 2022-09-07 | 2022-09-14 |
BX221014P00096000
BX221014P00097000
|
17 | 97.00 | 96.00 | 0.425 | -85.000 | 84.12 |
| 2022-09-14 | 2022-09-21 |
BX221021P00090000
BX221021P00095000
|
3 | 95.00 | 90.00 | 1.925 | -300.000 | 85.43 |
| 2022-09-26 | 2022-10-03 |
BX221028P00083000
BX221028P00084000
|
16 | 84.00 | 83.00 | 0.40 | 40.000 | 93.18 |
| 2022-10-11 | 2022-10-18 |
BX221118P00080000
BX221118P00085000
|
3 | 85.00 | 80.00 | 2.350 | 271.500 | 91.68 |
| 2022-10-19 | 2022-10-26 |
BX221125P00088000
BX221125P00089000
|
17 | 89.00 | 88.00 | 0.425 | 127.500 | 90 |
| 2022-10-26 | 2022-11-02 |
BX221202P00093000
BX221202P00094000
|
18 | 94.00 | 93.00 | 0.450 | -45.000 | 85.16 |
| 2022-11-02 | 2022-11-09 |
BX221209P00092000
BX221209P00093000
|
18 | 93.00 | 92.00 | 0.450 | -180.000 | 78.48 |
| 2022-11-09 | 2022-11-16 |
BX221216P00087500
BX221216P00090000
|
7 | 90.00 | 87.50 | 1.075 | 213.500 | 75.39 |
| 2022-11-16 | 2022-11-23 |
BX221223P00094000
BX221223P00095000
|
19 | 95.00 | 94.00 | 0.475 | -522.500 | 74.91 |
| 2022-11-23 | 2022-11-30 |
BX221230P00088000
BX221230P00089000
|
16 | 89.00 | 88.00 | 0.40 | 48.000 | 74.19 |
| 2022-11-30 | 2022-12-07 |
BX230106P00091000
BX230106P00092000
|
19 | 92.00 | 91.00 | 0.475 | -902.500 | 79.22 |
| 2022-12-07 | 2022-12-14 |
BX230113P00075000
BX230113P00078000
|
5 | 78.00 | 75.00 | 1.25 | 162.500 | 85.04 |
| 2022-12-14 | 2022-12-21 |
BX230120P00077500
BX230120P00080000
|
6 | 80.00 | 77.50 | 1.025 | -270.000 | 85.01 |
| 2022-12-23 | 2022-12-30 |
BX230127P00075000
BX230127P00076000
|
16 | 76.00 | 75.00 | 0.375 | -240.000 | 95.86 |
| 2023-01-05 | 2023-01-12 |
BX230210P00077000
BX230210P00078000
|
15 | 78.00 | 77.00 | 0.35 | 225.000 | 93.13 |
| 2023-01-12 | 2023-01-19 |
BX230217P00080000
BX230217P00085000
|
3 | 85.00 | 80.00 | 2.05 | -247.500 | 93.52 |
| 2023-01-19 | 2023-01-26 |
BX230224P00080000
BX230224P00081000
|
17 | 81.00 | 80.00 | 0.425 | 612.000 | 89.06 |
| 2023-02-01 | 2023-02-08 |
BX230310P00097000
BX230310P00098000
|
19 | 98.00 | 97.00 | 0.475 | -190.000 | 80.22 |
| 2023-02-08 | 2023-02-15 |
BX230317P00092500
BX230317P00095000
|
7 | 95.00 | 92.50 | 1.075 | 171.500 | 84.89 |
| 2023-02-15 | 2023-02-22 |
BX230324P00096000
BX230324P00097000
|
19 | 97.00 | 96.00 | 0.475 | -427.500 | 83.94 |
| 2023-02-22 | 2023-03-01 |
BX230331P00091000
BX230331P00092000
|
19 | 92.00 | 91.00 | 0.475 | -47.500 | 87.84 |
| 2023-03-01 | 2023-03-08 |
BX230406P00089000
BX230406P00090000
|
16 | 90.00 | 89.00 | 0.400 | 40.000 | 82.19 |
| 2023-03-08 | 2023-03-15 |
BX230414P00091000
BX230414P00092000
|
19 | 92.00 | 91.00 | 0.475 | -190.000 | 85.32 |
| 2023-03-15 | 2023-03-22 |
BX230421P00085000
BX230421P00087500
|
7 | 87.50 | 85.00 | 1.10 | -157.500 | 89.45 |
| 2023-03-24 | 2023-03-31 |
BX230428P00084000
BX230428P00085000
|
17 | 85.00 | 84.00 | 0.425 | 85.000 | 89.33 |
| 2023-04-06 | 2023-04-13 |
BX230512P00082000
BX230512P00083000
|
17 | 83.00 | 82.00 | 0.425 | 42.500 | 82.86 |
| 2023-04-13 | 2023-04-20 |
BX230519P00080000
BX230519P00085000
|
3 | 85.00 | 80.00 | 2.075 | 396.000 | 83.08 |
| 2023-04-20 | 2023-04-27 |
BX230526P00092000
BX230526P00093000
|
18 | 93.00 | 92.00 | 0.45 | -495.000 | 85.7 |
| 2023-04-28 | 2023-05-05 |
BX230602P00089000
BX230602P00090000
|
19 | 90.00 | 89.00 | 0.475 | -665.000 | 89 |
| 2023-05-09 | 2023-05-16 |
BX230616P00080000
BX230616P00082500
|
7 | 82.50 | 80.00 | 1.075 | -87.500 | 91.13 |
| 2023-05-17 | 2023-05-24 |
BX230623P00083000
BX230623P00084000
|
18 | 84.00 | 83.00 | 0.45 | -180.00 | 87.84 |
| 2023-06-02 | 2023-06-09 |
BX230707P00089000
BX230707P00090000
|
16 | 90.00 | 89.00 | 0.375 | -240.000 | 91.91 |
| 2023-06-09 | 2023-06-16 |
BX230714P00088000
BX230714P00089000
|
19 | 89.00 | 88.00 | 0.490 | 323.000 | 104.03 |
| 2023-06-16 | 2023-06-23 |
BX230721P00085000
BX230721P00090000
|
2 | 90.00 | 85.00 | 1.515 | -153.000 | 104.89 |
| 2023-06-26 | 2023-07-03 |
BX230728P00088000
BX230728P00089000
|
18 | 89.00 | 88.00 | 0.465 | 288.000 | 105.05 |
| 2023-07-06 | 2023-07-13 |
BX230811P00092000
BX230811P00093000
|
16 | 93.00 | 92.00 | 0.375 | 432.000 | 98.37 |
| 2023-07-13 | 2023-07-20 |
BX230818P00095000
BX230818P00100000
|
2 | 100.00 | 95.00 | 1.575 | 180.000 | 98.72 |
| 2023-07-21 | 2023-07-28 |
BX230825P00104000
BX230825P00105000
|
18 | 105.00 | 104.00 | 0.450 | 27.000 | 99.66 |
| 2023-08-01 | 2023-08-08 |
BX230908P00106000
BX230908P00107000
|
16 | 107.00 | 106.00 | 0.375 | -360.000 | 112.67 |
| 2023-08-08 | 2023-08-15 |
BX230915P00097500
BX230915P00100000
|
5 | 100.00 | 97.50 | 0.68 | -335.000 | 113.79 |
| 2023-08-15 | 2023-08-22 |
BX230922P00097000
BX230922P00098000
|
17 | 98.00 | 97.00 | 0.425 | 93.500 | 111.18 |
| 2023-08-22 | 2023-08-29 |
BX230929P00098000
BX230929P00099000
|
19 | 99.00 | 98.00 | 0.475 | 494.000 | 107.14 |
| 2023-08-29 | 2023-09-05 |
BX231006P00104000
BX231006P00105000
|
18 | 105.00 | 104.00 | 0.45 | 333.000 | 105.13 |
| 2023-09-06 | 2023-09-13 |
BX231013P00107000
BX231013P00108000
|
17 | 108.00 | 107.00 | 0.440 | 365.500 | 103.8 |
| 2023-09-14 | 2023-09-21 |
BX231020P00105000
BX231020P00110000
|
2 | 110.00 | 105.00 | 1.335 | -45.000 | 94.42 |
| 2023-09-21 | 2023-09-28 |
BX231027P00111000
BX231027P00112000
|
19 | 112.00 | 111.00 | 0.475 | 0.000 | 89.61 |
| 2023-09-28 | 2023-10-05 |
BX231103P00108000
BX231103P00109000
|
16 | 109.00 | 108.00 | 0.375 | -800.000 | 100.9 |
| 2023-10-09 | 2023-10-16 |
BX231110P00104000
BX231110P00105000
|
17 | 105.00 | 104.00 | 0.425 | -127.500 | 98.64 |
| 2023-10-16 | 2023-10-23 |
BX231117P00100000
BX231117P00105000
|
3 | 105.00 | 100.00 | 2.05 | -742.500 | 104.96 |
| 2023-10-23 | 2023-10-30 |
BX231124P00092000
BX231124P00093000
|
18 | 93.00 | 92.00 | 0.450 | 54.000 | 107 |
| 2023-10-30 | 2023-11-06 |
BX231201P00092000
BX231201P00093000
|
18 | 93.00 | 92.00 | 0.450 | 522.000 | 114.28 |
| 2023-11-06 | 2023-11-13 |
BX231208P00098000
BX231208P00099000
|
17 | 99.00 | 98.00 | 0.44 | -102.00 | 112.57 |
| 2023-11-14 | 2023-11-21 |
BX231222P00102000
BX231222P00103000
|
19 | 103.00 | 102.00 | 0.475 | 313.500 | 130.69 |
| 2023-11-21 | 2023-11-28 |
BX231229P00105000
BX231229P00106000
|
18 | 106.00 | 105.00 | 0.445 | 207.000 | 130.92 |
| 2023-11-28 | 2023-12-05 |
BX240105P00107000
BX240105P00108000
|
18 | 108.00 | 107.00 | 0.460 | 531.000 | 122.21 |
| 2023-12-08 | 2023-12-15 |
BX240112P00112000
BX240112P00113000
|
18 | 113.00 | 112.00 | 0.45 | 765.000 | 119.34 |
| 2023-12-15 | 2023-12-22 |
BX240119P00125000
BX240119P00130000
|
3 | 130.00 | 125.00 | 2.100 | 90.000 | 119.08 |
| 2023-12-22 | 2023-12-29 |
BX240126P00130000
BX240126P00131000
|
18 | 131.00 | 130.00 | 0.45 | -225.000 | 124.57 |
| 2023-12-29 | 2024-01-05 |
BX240202P00131000
BX240202P00132000
|
17 | 132.00 | 131.00 | 0.425 | -85.000 | 124.36 |
| 2024-01-05 | 2024-01-12 |
BX240209P00122000
BX240209P00123000
|
18 | 123.00 | 122.00 | 0.45 | -720.00 | 127.68 |
| 2024-01-12 | 2024-01-19 |
BX240216P00115000
BX240216P00120000
|
3 | 120.00 | 115.00 | 2.215 | -7.500 | 127.89 |
| 2024-01-30 | 2024-02-06 |
BX240308P00127000
BX240308P00128000
|
16 | 128.00 | 127.00 | 0.375 | -400.000 | 125.99 |
| 2024-02-06 | 2024-02-13 |
BX240315P00115000
BX240315P00120000
|
2 | 120.00 | 115.00 | 1.335 | 40.000 | 124.97 |
| 2024-02-14 | 2024-02-21 |
BX240322P00128000
BX240322P00129000
|
19 | 129.00 | 128.00 | 0.475 | -95.000 | 127.86 |
| 2024-02-21 | 2024-02-28 |
BX240328P00126000
BX240328P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 131.37 |
| 2024-02-29 | 2024-03-07 |
BX240405P00128000
BX240405P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1120.00 | 127.58 |
| 2024-03-08 | 2024-03-15 |
BX240412P00126000
BX240412P00127000
|
16 | 127.00 | 126.00 | 0.40 | 1040.000 | 123.47 |
| 2024-03-15 | 2024-03-22 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 1.99 | 150.00 | 118.4 |
| 2024-03-25 | 2024-04-01 |
BX240426P00129000
BX240426P00130000
|
15 | 130.00 | 129.00 | 0.35 | -750.000 | 122.49 |
| 2024-04-08 | 2024-04-15 |
BX240510P00129000
BX240510P00130000
|
15 | 130.00 | 129.00 | 0.35 | -262.500 | 124.04 |
| 2024-04-15 | 2024-04-22 |
BX240517P00115000
BX240517P00120000
|
3 | 120.00 | 115.00 | 1.915 | 117.000 | 125.67 |
| 2024-04-23 | 2024-04-30 |
BX240531P00124000
BX240531P00125000
|
18 | 125.00 | 124.00 | 0.45 | -720.00 | 120.5 |
| 2024-05-14 | 2024-05-21 |
BX240621P00120000
BX240621P00125000
|
3 | 125.00 | 120.00 | 1.710 | 130.500 | 124.12 |
| 2024-05-23 | 2024-05-30 |
BX240628P00123000
BX240628P00124000
|
18 | 124.00 | 123.00 | 0.450 | -540.000 | 123.8 |
| 2024-06-04 | 2024-06-11 |
BX240712P00119000
BX240712P00120000
|
17 | 120.00 | 119.00 | 0.425 | -1190.000 | 129.32 |
| 2024-06-11 | 2024-06-18 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 2.075 | 205.500 | 138.59 |
| 2024-06-26 | 2024-07-03 |
BX240802P00124000
BX240802P00125000
|
16 | 125.00 | 124.00 | 0.375 | -1440.000 | 133.05 |
| 2024-07-05 | 2024-07-12 |
BX240809P00122000
BX240809P00123000
|
18 | 123.00 | 122.00 | 0.450 | 423.000 | 130.93 |
| 2024-07-12 | 2024-07-19 |
BX240816P00125000
BX240816P00130000
|
3 | 130.00 | 125.00 | 2.25 | 481.500 | 134.28 |
| 2024-07-24 | 2024-07-31 |
BX240830P00138000
BX240830P00139000
|
16 | 139.00 | 138.00 | 0.375 | 264.000 | 142.36 |
| 2024-08-07 | 2024-08-14 |
BX240913P00128000
BX240913P00129000
|
18 | 129.00 | 128.00 | 0.45 | -279.000 | 151.19 |
| 2024-08-14 | 2024-08-21 |
BX240920P00130000
BX240920P00135000
|
3 | 135.00 | 130.00 | 1.685 | -30.000 | 158.12 |
| 2024-09-06 | 2024-09-13 |
BX241011P00137000
BX241011P00138000
|
15 | 138.00 | 137.00 | 0.350 | 997.500 | 153.04 |
| 2024-09-13 | 2024-09-20 |
BX241018P00145000
BX241018P00150000
|
3 | 150.00 | 145.00 | 1.91 | 439.500 | 172.36 |
| 2024-09-24 | 2024-10-01 |
BX241101P00155000
BX241101P00157500
|
6 | 157.50 | 155.00 | 0.90 | -480.000 | 168.14 |
| 2024-10-02 | 2024-10-09 |
BX241108P00150000
BX241108P00152500
|
6 | 152.50 | 150.00 | 0.975 | -285.000 | 177.46 |
| 2024-10-09 | 2024-10-16 |
BX241115P00145000
BX241115P00150000
|
3 | 150.00 | 145.00 | 2.35 | 334.500 | 181.41 |
| 2024-10-16 | 2024-10-23 |
BX241122P00155000
BX241122P00160000
|
3 | 160.00 | 155.00 | 2.125 | 202.500 | 199.05 |
| 2024-10-23 | 2024-10-30 |
BX241129P00160000
BX241129P00165000
|
3 | 165.00 | 160.00 | 1.850 | 232.500 | 191.09 |
| 2024-11-05 | 2024-11-12 |
BX241213P00165000
BX241213P00170000
|
3 | 170.00 | 165.00 | 2.150 | 393.000 | 188.42 |
| 2024-11-12 | 2024-11-19 |
BX241220P00175000
BX241220P00180000
|
3 | 180.00 | 175.00 | 1.975 | 82.500 | 170.84 |
| 2024-11-19 | 2024-11-26 |
BX241227P00180000
BX241227P00185000
|
3 | 185.00 | 180.00 | 2.05 | 129.00 | 174.01 |
| 2024-11-27 | 2024-12-04 |
BX250103P00185000
BX250103P00190000
|
3 | 190.00 | 185.00 | 1.850 | -345.000 | 175.91 |
| 2024-12-05 | 2024-12-12 |
BX250110P00180000
BX250110P00185000
|
3 | 185.00 | 180.00 | 1.895 | 175.500 | 164.85 |
| 2024-12-12 | 2024-12-19 |
BX250117P00185000
BX250117P00190000
|
3 | 190.00 | 185.00 | 2.000 | -795.000 | 179.95 |
| 2024-12-20 | 2024-12-27 |
BX250124P00165000
BX250124P00170000
|
3 | 170.00 | 165.00 | 2.345 | 9.000 | 186.74 |
| 2024-12-30 | 2025-01-06 |
BX250131P00165000
BX250131P00170000
|
3 | 170.00 | 165.00 | 1.940 | -142.500 | 177.11 |
| 2025-01-06 | 2025-01-13 |
BX250207P00170000
BX250207P00175000
|
3 | 175.00 | 170.00 | 1.850 | -307.500 | 170.27 |
| 2025-01-13 | 2025-01-21 |
BX250214P00160000
BX250214P00165000
|
3 | 165.00 | 160.00 | 1.85 | 486.000 | 164.84 |
| 2025-01-23 | 2025-01-30 |
BX250228P00180000
BX250228P00185000
|
3 | 185.00 | 180.00 | 2.100 | -187.500 | 161.16 |
| 2025-01-30 | 2025-02-06 |
BX250307P00170000
BX250307P00175000
|
3 | 175.00 | 170.00 | 1.775 | -214.500 | 145.15 |
| 2025-02-06 | 2025-02-13 |
BX250314P00170000
BX250314P00175000
|
3 | 175.00 | 170.00 | 2.20 | -382.500 | 140.89 |
| 2025-02-14 | 2025-02-21 |
BX250321P00160000
BX250321P00165000
|
3 | 165.00 | 160.00 | 2.005 | -111.000 | 148.29 |
| 2025-02-21 | 2025-02-28 |
BX250328P00150000
BX250328P00155000
|
2 | 155.00 | 150.00 | 1.470 | 118.000 | 138.11 |
| 2025-02-28 | 2025-03-07 |
BX250404P00155000
BX250404P00160000
|
3 | 160.00 | 155.00 | 2.075 | -810.000 | 125.04 |
| 2025-03-10 | 2025-03-17 |
BX250411P00135000
BX250411P00140000
|
3 | 140.00 | 135.00 | 2.25 | 217.500 | 127.18 |
| 2025-03-18 | 2025-03-25 |
BX250425P00140000
BX250425P00145000
|
3 | 145.00 | 140.00 | 1.75 | -69.00 | 132.86 |
| 2025-03-25 | 2025-04-01 |
BX250502P00145000
BX250502P00150000
|
3 | 150.00 | 145.00 | 1.95 | -210.00 | 137.42 |
| 2025-04-02 | 2025-04-09 |
BX250509P00140000
BX250509P00145000
|
3 | 145.00 | 140.00 | 1.825 | -255.000 | 139.39 |
| 2025-04-09 | 2025-04-16 |
BX250516P00130000
BX250516P00135000
|
3 | 135.00 | 130.00 | 2.175 | -15.000 | 146.7 |
| 2025-04-21 | 2025-04-28 |
BX250523P00121000
BX250523P00122000
|
19 | 122.00 | 121.00 | 0.475 | 1539.000 | 136.12 |
| 2025-04-28 | 2025-05-05 |
BX250530P00134000
BX250530P00135000
|
15 | 135.00 | 134.00 | 0.35 | -37.500 | 138.76 |
| 2025-05-05 | 2025-05-12 |
BX250606P00136000
BX250606P00137000
|
17 | 137.00 | 136.00 | 0.425 | 544.000 | 140.45 |
| 2025-05-13 | 2025-05-20 |
BX250620P00145000
BX250620P00150000
|
3 | 150.00 | 145.00 | 1.975 | -247.500 | 137.69 |
| 2025-05-20 | 2025-05-27 |
BX250627P00144000
BX250627P00145000
|
19 | 145.00 | 144.00 | 0.475 | 332.500 | 151.11 |
| 2025-05-28 | 2025-06-04 |
BX250703P00138000
BX250703P00139000
|
18 | 139.00 | 138.00 | 0.450 | 2151.000 | 155.13 |
| 2025-06-10 | 2025-06-17 |
BX250718P00135000
BX250718P00140000
|
2 | 140.00 | 135.00 | 1.635 | -133.000 | 168.72 |
| 2025-06-24 | 2025-07-01 |
BX250801P00144000
BX250801P00145000
|
18 | 145.00 | 144.00 | 0.450 | 603.000 | 170.4 |
| 2025-07-03 | 2025-07-10 |
BX250808P00152500
BX250808P00155000
|
7 | 155.00 | 152.50 | 1.125 | 416.500 | 168.91 |
| 2025-07-10 | 2025-07-17 |
BX250815P00160000
BX250815P00165000
|
3 | 165.00 | 160.00 | 2.225 | 250.500 | 171.62 |
| 2025-07-17 | 2025-07-24 |
BX250822P00170000
BX250822P00172500
|
7 | 172.50 | 170.00 | 1.075 | 311.500 | 0 |
| 2025-07-24 | 2025-07-31 |
BX250829P00175000
BX250829P00177500
|
7 | 177.50 | 175.00 | 1.145 | -248.500 | 0 |
| 2025-07-31 | 2025-08-07 |
BX250905P00170000
BX250905P00172500
|
7 | 172.50 | 170.00 | 1.125 | -192.500 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250912P00165000
BX250912P00167500
|
7 | 167.50 | 165.00 | 1.075 | 283.500 | 0 |
| 2025-08-14 | 2025-08-21 |
BX250919P00170000
BX250919P00175000
|
3 | 175.00 | 170.00 | 2.150 | -502.500 | 0 |