| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-13 |
BX081220P00002500
BX081220P00005000
|
4 | 5.00 | 2.50 | 0.325 | 0.000 | 5.8194 |
| 2009-04-02 | 2009-04-09 |
BX090516P00005000
BX090516P00006000
|
12 | 6.00 | 5.00 | 0.20 | 0.000 | 11.3052 |
| 2009-05-06 | 2009-05-13 |
BX090620P00009000
BX090620P00010000
|
12 | 10.00 | 9.00 | 0.175 | -60.000 | 11.6977 |
| 2009-06-03 | 2009-06-10 |
BX090718P00007000
BX090718P00008000
|
11 | 8.00 | 7.00 | 0.150 | 110.000 | 10.1963 |
| 2009-07-14 | 2009-07-22 |
BX090822P00006000
BX090822P00007000
|
11 | 7.00 | 6.00 | 0.10 | 110.000 | 13.3464 |
| 2009-08-05 | 2009-08-12 |
BX090919P00010000
BX090919P00011000
|
11 | 11.00 | 10.00 | 0.125 | 55.000 | 14.7203 |
| 2009-09-03 | 2009-09-10 |
BX091017P00009000
BX091017P00010000
|
11 | 10.00 | 9.00 | 0.15 | 82.500 | 15.9372 |
| 2009-10-12 | 2009-10-19 |
BX091121P00012000
BX091121P00013000
|
11 | 13.00 | 12.00 | 0.125 | 27.500 | 14.7007 |
| 2009-11-04 | 2009-11-11 |
BX091219P00010000
BX091219P00011000
|
12 | 11.00 | 10.00 | 0.20 | 180.00 | 12.9244 |
| 2011-03-07 | 2011-03-14 |
BX110416P00014000
BX110416P00015000
|
11 | 15.00 | 14.00 | 0.160 | 77.000 | 18.2336 |
| 2011-06-01 | 2011-06-08 |
BX110716P00014000
BX110716P00015000
|
11 | 15.00 | 14.00 | 0.16 | -22.00 | 15.6035 |
| 2011-08-03 | 2011-08-10 |
BX110917P00012000
BX110917P00013000
|
11 | 13.00 | 12.00 | 0.150 | -423.500 | 13.6899 |
| 2011-12-13 | 2011-12-20 |
BX120121P00010000
BX120121P00011000
|
11 | 11.00 | 10.00 | 0.125 | 82.500 | 15.6232 |
| 2012-01-04 | 2012-01-11 |
BX120218P00011000
BX120218P00012000
|
11 | 12.00 | 11.00 | 0.155 | 198.000 | 15.6722 |
| 2012-02-07 | 2012-02-14 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.17 | -138.000 | 15.0147 |
| 2014-02-05 | 2014-02-12 |
BX140322P00027000
BX140322P00028000
|
11 | 28.00 | 27.00 | 0.155 | 71.500 | 33.2875 |
| 2014-02-28 | 2014-03-07 |
BX140411P00030000
BX140411P00030500
|
23 | 30.50 | 30.00 | 0.08 | 69.000 | 29.578 |
| 2014-03-12 | 2014-03-19 |
BX140425P00030500
BX140425P00031000
|
24 | 31.00 | 30.50 | 0.095 | -12.000 | 30.4416 |
| 2014-03-19 | 2014-03-26 |
BX140502P00030000
BX140502P00030500
|
24 | 30.50 | 30.00 | 0.085 | -144.000 | 29.0186 |
| 2014-03-27 | 2014-04-03 |
BX140509P00028500
BX140509P00029000
|
24 | 29.00 | 28.50 | 0.085 | 36.000 | 27.9882 |
| 2014-04-04 | 2014-04-11 |
BX140517P00028000
BX140517P00029000
|
11 | 29.00 | 28.00 | 0.135 | -214.500 | 28.6555 |
| 2014-04-11 | 2014-04-21 |
BX140523P00026000
BX140523P00026500
|
24 | 26.50 | 26.00 | 0.085 | 132.000 | 30.5986 |
| 2014-04-25 | 2014-05-02 |
BX140606P00028000
BX140606P00028500
|
24 | 28.50 | 28.00 | 0.085 | -156.000 | 33.1501 |
| 2014-05-14 | 2014-05-21 |
BX140627P00026500
BX140627P00027000
|
23 | 27.00 | 26.50 | 0.080 | 115.000 | 32.8361 |
| 2014-05-29 | 2014-06-05 |
BX140711P00028000
BX140711P00028500
|
25 | 28.50 | 28.00 | 0.100 | 275.000 | 31.6683 |
| 2014-06-13 | 2014-06-20 |
BX140725P00030000
BX140725P00030500
|
25 | 30.50 | 30.00 | 0.105 | 87.500 | 33.8273 |
| 2014-06-23 | 2014-06-30 |
BX140801P00030000
BX140801P00030500
|
25 | 30.50 | 30.00 | 0.100 | 50.000 | 31.8155 |
| 2014-06-30 | 2014-07-07 |
BX140808P00030000
BX140808P00030500
|
24 | 30.50 | 30.00 | 0.085 | -12.000 | 32.3651 |
| 2014-07-08 | 2014-07-15 |
BX140816P00029000
BX140816P00030000
|
12 | 30.00 | 29.00 | 0.18 | 120.000 | 32.5908 |
| 2014-07-16 | 2014-07-23 |
BX140829P00030500
BX140829P00031000
|
24 | 31.00 | 30.50 | 0.085 | 132.000 | 32.9048 |
| 2014-07-24 | 2014-07-31 |
BX140905P00032000
BX140905P00032500
|
25 | 32.50 | 32.00 | 0.105 | -187.500 | 32.4632 |
| 2014-08-04 | 2014-08-11 |
BX140912P00029500
BX140912P00030000
|
24 | 30.00 | 29.50 | 0.085 | 180.000 | 31.7664 |
| 2014-08-12 | 2014-08-19 |
BX140926P00030000
BX140926P00030500
|
25 | 30.50 | 30.00 | 0.105 | 175.000 | 31.4033 |
| 2014-08-21 | 2014-08-28 |
BX141003P00030000
BX141003P00030500
|
24 | 30.50 | 30.00 | 0.09 | 120.00 | 30.6183 |
| 2014-09-09 | 2014-09-16 |
BX141024P00029000
BX141024P00029500
|
23 | 29.50 | 29.00 | 0.080 | 34.500 | 30.0883 |
| 2014-09-17 | 2014-09-24 |
BX141031P00029500
BX141031P00030000
|
23 | 30.00 | 29.50 | 0.080 | -115.000 | 29.5584 |
| 2014-09-25 | 2014-10-02 |
BX141107P00028000
BX141107P00028500
|
23 | 28.50 | 28.00 | 0.075 | -92.000 | 30.5594 |
| 2014-10-03 | 2014-10-10 |
BX141114P00028000
BX141114P00028500
|
24 | 28.50 | 28.00 | 0.085 | -300.000 | 31.2659 |
| 2014-10-14 | 2014-10-21 |
BX141128P00026000
BX141128P00026500
|
25 | 26.50 | 26.00 | 0.105 | 200.000 | 32.895 |
| 2014-10-23 | 2014-10-30 |
BX141205P00027000
BX141205P00027500
|
24 | 27.50 | 27.00 | 0.085 | 48.000 | 33.3072 |
| 2014-10-30 | 2014-11-06 |
BX141212P00026500
BX141212P00027000
|
23 | 27.00 | 26.50 | 0.075 | 92.000 | 32.2964 |
| 2014-12-01 | 2014-12-08 |
BX150109P00030000
BX150109P00030500
|
24 | 30.50 | 30.00 | 0.09 | 84.000 | 33.5721 |
| 2014-12-09 | 2014-12-16 |
BX150123P00030500
BX150123P00031000
|
24 | 31.00 | 30.50 | 0.095 | 12.000 | 35.3876 |
| 2014-12-18 | 2014-12-26 |
BX150130P00031000
BX150130P00031500
|
24 | 31.50 | 31.00 | 0.095 | 72.000 | 36.6438 |
| 2014-12-31 | 2015-01-07 |
BX150213P00030500
BX150213P00031000
|
24 | 31.00 | 30.50 | 0.09 | 84.000 | 36.7026 |
| 2015-01-22 | 2015-01-29 |
BX150306P00032000
BX150306P00032500
|
23 | 32.50 | 32.00 | 0.075 | -218.500 | 38.0275 |
| 2015-02-02 | 2015-02-09 |
BX150313P00034000
BX150313P00034500
|
24 | 34.50 | 34.00 | 0.095 | 24.000 | 37.2424 |
| 2015-03-10 | 2015-03-17 |
BX150424P00034000
BX150424P00034500
|
24 | 34.50 | 34.00 | 0.095 | 84.000 | 40.6379 |
| 2015-03-19 | 2015-03-26 |
BX150501P00035000
BX150501P00035500
|
24 | 35.50 | 35.00 | 0.085 | -108.000 | 40.9617 |
| 2015-04-10 | 2015-04-17 |
BX150522P00036500
BX150522P00037000
|
23 | 37.00 | 36.50 | 0.08 | 138.00 | 42.6104 |
| 2015-04-20 | 2015-04-27 |
BX150529P00038000
BX150529P00038500
|
25 | 38.50 | 38.00 | 0.115 | 175.000 | 42.9833 |
| 2015-05-04 | 2015-05-11 |
BX150612P00039500
BX150612P00040000
|
24 | 40.00 | 39.50 | 0.085 | 108.000 | 41.7076 |
| 2015-06-15 | 2015-06-22 |
BX150724P00038500
BX150724P00039000
|
23 | 39.00 | 38.50 | 0.08 | 46.00 | 37.5466 |
| 2015-06-29 | 2015-07-06 |
BX150807P00037000
BX150807P00037500
|
24 | 37.50 | 37.00 | 0.085 | -24.000 | 37.1246 |
| 2015-07-06 | 2015-07-13 |
BX150814P00036500
BX150814P00037000
|
24 | 37.00 | 36.50 | 0.085 | 156.000 | 37.9293 |
| 2015-07-14 | 2015-07-21 |
BX150828P00037000
BX150828P00037500
|
24 | 37.50 | 37.00 | 0.085 | 84.000 | 35.0049 |
| 2015-07-24 | 2015-07-31 |
BX150904P00034500
BX150904P00035000
|
25 | 35.00 | 34.50 | 0.11 | 200.000 | 33.0422 |
| 2015-08-13 | 2015-08-20 |
BX150925P00034500
BX150925P00035000
|
24 | 35.00 | 34.50 | 0.085 | -396.000 | 32.2375 |
| 2015-08-31 | 2015-09-08 |
BX151009P00030000
BX151009P00030500
|
27 | 30.50 | 30.00 | 0.135 | -13.500 | 34.12 |
| 2015-09-09 | 2015-09-16 |
BX151023P00030000
BX151023P00030500
|
25 | 30.50 | 30.00 | 0.105 | 150.000 | 34.43 |
| 2015-09-18 | 2015-09-25 |
BX151030P00029500
BX151030P00030000
|
24 | 30.00 | 29.50 | 0.09 | 0.000 | 33.06 |
| 2015-09-28 | 2015-10-05 |
BX151106P00026500
BX151106P00027000
|
24 | 27.00 | 26.50 | 0.095 | 264.000 | 32.88 |
| 2015-10-08 | 2015-10-15 |
BX151120P00029000
BX151120P00030000
|
11 | 30.00 | 29.00 | 0.165 | 44.000 | 31.18 |
| 2015-10-15 | 2015-10-22 |
BX151127P00030000
BX151127P00030500
|
25 | 30.50 | 30.00 | 0.105 | 50.000 | 31 |
| 2015-10-26 | 2015-11-02 |
BX151204P00031000
BX151204P00031500
|
24 | 31.50 | 31.00 | 0.085 | -48.000 | 30.65 |
| 2015-11-16 | 2015-11-23 |
BX151231P00027500
BX151231P00028000
|
24 | 28.00 | 27.50 | 0.085 | 60.000 | 29.24 |
| 2015-11-27 | 2015-12-04 |
BX160108P00027500
BX160108P00028000
|
23 | 28.00 | 27.50 | 0.080 | 23.000 | 25.5 |
| 2015-12-14 | 2015-12-21 |
BX160122P00024000
BX160122P00024500
|
23 | 24.50 | 24.00 | 0.080 | 172.500 | 26.21 |
| 2015-12-21 | 2015-12-28 |
BX160129P00026500
BX160129P00027000
|
24 | 27.00 | 26.50 | 0.085 | 360.000 | 26.27 |
| 2015-12-31 | 2016-01-07 |
BX160212P00025500
BX160212P00026000
|
24 | 26.00 | 25.50 | 0.09 | -324.000 | 24.63 |
| 2016-01-08 | 2016-01-15 |
BX160219P00021000
BX160219P00022000
|
11 | 22.00 | 21.00 | 0.165 | -71.500 | 25.87 |
| 2016-01-21 | 2016-01-28 |
BX160304P00020500
BX160304P00021000
|
24 | 21.00 | 20.50 | 0.085 | -72.000 | 29.07 |
| 2016-01-28 | 2016-02-04 |
BX160311P00021000
BX160311P00021500
|
23 | 21.50 | 21.00 | 0.08 | 172.500 | 27.52 |
| 2016-02-05 | 2016-02-12 |
BX160318P00022000
BX160318P00023000
|
11 | 23.00 | 22.00 | 0.155 | -126.500 | 27.99 |
| 2016-02-12 | 2016-02-19 |
BX160324P00020500
BX160324P00021000
|
24 | 21.00 | 20.50 | 0.085 | 108.000 | 26.45 |
| 2016-02-22 | 2016-02-29 |
BX160401P00023000
BX160401P00023500
|
23 | 23.50 | 23.00 | 0.080 | -11.500 | 28.13 |
| 2016-03-08 | 2016-03-15 |
BX160422P00024500
BX160422P00025000
|
24 | 25.00 | 24.50 | 0.090 | 0.000 | 28.45 |
| 2016-03-15 | 2016-03-22 |
BX160429P00023000
BX160429P00023500
|
24 | 23.50 | 23.00 | 0.085 | 72.000 | 27.44 |
| 2016-03-24 | 2016-03-31 |
BX160506P00023000
BX160506P00023500
|
25 | 23.50 | 23.00 | 0.115 | 237.500 | 26.68 |
| 2016-03-31 | 2016-04-07 |
BX160513P00024500
BX160513P00025000
|
23 | 25.00 | 24.50 | 0.080 | -103.500 | 25.8 |
| 2016-04-07 | 2016-04-14 |
BX160520P00023000
BX160520P00024000
|
11 | 24.00 | 23.00 | 0.165 | 154.000 | 25.45 |
| 2016-04-14 | 2016-04-21 |
BX160527P00025500
BX160527P00026000
|
24 | 26.00 | 25.50 | 0.085 | 12.000 | 26.79 |
| 2016-04-22 | 2016-04-29 |
BX160603P00025000
BX160603P00025500
|
25 | 25.50 | 25.00 | 0.110 | 25.000 | 26.09 |
| 2016-04-29 | 2016-05-06 |
BX160610P00024500
BX160610P00025000
|
24 | 25.00 | 24.50 | 0.085 | -60.000 | 26.07 |
| 2016-05-13 | 2016-05-20 |
BX160624P00022500
BX160624P00023000
|
23 | 23.00 | 22.50 | 0.07 | 34.500 | 24.47 |
| 2016-05-27 | 2016-06-03 |
BX160708P00024000
BX160708P00024500
|
23 | 24.50 | 24.00 | 0.080 | -57.500 | 24 |
| 2016-06-10 | 2016-06-17 |
BX160722P00023000
BX160722P00023500
|
24 | 23.50 | 23.00 | 0.09 | -324.000 | 27.42 |
| 2016-06-27 | 2016-07-05 |
BX160805P00020000
BX160805P00020500
|
26 | 20.50 | 20.00 | 0.125 | 182.000 | 27.19 |
| 2016-07-12 | 2016-07-19 |
BX160826P00021500
BX160826P00022000
|
24 | 22.00 | 21.50 | 0.095 | 156.000 | 27.44 |
| 2016-07-28 | 2016-08-04 |
BX160909P00024000
BX160909P00024500
|
25 | 24.50 | 24.00 | 0.100 | 75.000 | 26.17 |
| 2016-08-09 | 2016-08-16 |
BX160923P00025000
BX160923P00025500
|
23 | 25.50 | 25.00 | 0.08 | 80.500 | 25.83 |
| 2016-09-19 | 2016-09-26 |
BX161028P00023000
BX161028P00023500
|
23 | 23.50 | 23.00 | 0.080 | 34.500 | 25.5 |
| 2016-09-26 | 2016-10-03 |
BX161104P00022500
BX161104P00023000
|
24 | 23.00 | 22.50 | 0.085 | 0.000 | 23.54 |
| 2016-10-03 | 2016-10-10 |
BX161111P00022000
BX161111P00022500
|
23 | 22.50 | 22.00 | 0.080 | 80.500 | 24.2 |
| 2016-10-12 | 2016-10-19 |
BX161125P00021500
BX161125P00022000
|
24 | 22.00 | 21.50 | 0.085 | 84.000 | 26.55 |
| 2016-10-27 | 2016-11-03 |
BX161209P00022500
BX161209P00023000
|
24 | 23.00 | 22.50 | 0.095 | -60.000 | 29.52 |
| 2016-11-15 | 2016-11-22 |
BX161230P00023000
BX161230P00023500
|
23 | 23.50 | 23.00 | 0.075 | 92.000 | 27.03 |
| 2016-12-14 | 2016-12-21 |
BX170127P00026000
BX170127P00026500
|
23 | 26.50 | 26.00 | 0.075 | 0.000 | 31.3 |
| 2016-12-22 | 2016-12-29 |
BX170203P00024500
BX170203P00025000
|
25 | 25.00 | 24.50 | 0.11 | 50.00 | 30.74 |
| 2016-12-30 | 2017-01-06 |
BX170210P00024000
BX170210P00024500
|
23 | 24.50 | 24.00 | 0.080 | 195.500 | 30.35 |
| 2017-01-11 | 2017-01-18 |
BX170224P00027000
BX170224P00027500
|
25 | 27.50 | 27.00 | 0.100 | -25.000 | 29.54 |
| 2017-01-18 | 2017-01-25 |
BX170303P00026500
BX170303P00027000
|
24 | 27.00 | 26.50 | 0.095 | 108.000 | 29.66 |
| 2017-01-26 | 2017-02-02 |
BX170310P00028000
BX170310P00028500
|
25 | 28.50 | 28.00 | 0.105 | 112.500 | 28.94 |
| 2017-02-14 | 2017-02-21 |
BX170331P00028000
BX170331P00028500
|
24 | 28.50 | 28.00 | 0.085 | 72.000 | 29.7 |
| 2017-02-23 | 2017-03-02 |
BX170407P00027000
BX170407P00027500
|
27 | 27.50 | 27.00 | 0.13 | 297.00 | 29.39 |
| 2017-03-14 | 2017-03-21 |
BX170428P00027000
BX170428P00027500
|
23 | 27.50 | 27.00 | 0.075 | 46.000 | 30.84 |
| 2017-04-11 | 2017-04-18 |
BX170526P00026000
BX170526P00026500
|
24 | 26.50 | 26.00 | 0.090 | 168.000 | 32.58 |
| 2017-04-19 | 2017-04-26 |
BX170602P00027000
BX170602P00027500
|
24 | 27.50 | 27.00 | 0.090 | 144.000 | 33.69 |
| 2017-05-10 | 2017-05-17 |
BX170623P00027500
BX170623P00028000
|
24 | 28.00 | 27.50 | 0.085 | 0.000 | 33.14 |
| 2017-05-22 | 2017-05-30 |
BX170630P00029500
BX170630P00030000
|
23 | 30.00 | 29.50 | 0.075 | 126.500 | 33.35 |
| 2017-06-13 | 2017-06-20 |
BX170728P00030000
BX170728P00030500
|
23 | 30.50 | 30.00 | 0.08 | 34.500 | 33.53 |
| 2017-06-23 | 2017-06-30 |
BX170804P00030500
BX170804P00031000
|
24 | 31.00 | 30.50 | 0.085 | 48.000 | 33.78 |
| 2017-06-30 | 2017-07-07 |
BX170811P00030500
BX170811P00031000
|
25 | 31.00 | 30.50 | 0.100 | 37.500 | 31.95 |
| 2017-07-13 | 2017-07-20 |
BX170825P00031000
BX170825P00031500
|
24 | 31.50 | 31.00 | 0.085 | 204.000 | 31.57 |
| 2017-08-11 | 2017-08-18 |
BX170922P00029000
BX170922P00029500
|
23 | 29.50 | 29.00 | 0.070 | 103.500 | 33.17 |
| 2017-08-21 | 2017-08-28 |
BX170929P00029000
BX170929P00029500
|
24 | 29.50 | 29.00 | 0.09 | 72.000 | 33.37 |
| 2017-09-13 | 2017-09-20 |
BX171027P00029000
BX171027P00029500
|
24 | 29.50 | 29.00 | 0.09 | -48.00 | 33.5 |
| 2017-10-10 | 2017-10-17 |
BX171124P00030000
BX171124P00030500
|
25 | 30.50 | 30.00 | 0.10 | 150.00 | 31.67 |
| 2017-10-17 | 2017-10-24 |
BX171201P00030000
BX171201P00030500
|
24 | 30.50 | 30.00 | 0.095 | 708.000 | 31.58 |
| 2017-11-07 | 2017-11-14 |
BX171222P00030000
BX171222P00030500
|
24 | 30.50 | 30.00 | 0.085 | -192.000 | 32.76 |
| 2017-11-14 | 2017-11-21 |
BX171229P00028000
BX171229P00028500
|
23 | 28.50 | 28.00 | 0.08 | -57.500 | 32.02 |
| 2017-12-14 | 2017-12-21 |
BX180126P00029000
BX180126P00029500
|
23 | 29.50 | 29.00 | 0.075 | 92.000 | 36.78 |
| 2018-01-11 | 2018-01-18 |
BX180223P00031500
BX180223P00032000
|
24 | 32.00 | 31.50 | 0.085 | -48.000 | 34.26 |
| 2018-01-18 | 2018-01-25 |
BX180302P00031500
BX180302P00032000
|
24 | 32.00 | 31.50 | 0.085 | 144.000 | 33.35 |
| 2018-01-25 | 2018-02-01 |
BX180309P00033000
BX180309P00033500
|
23 | 33.50 | 33.00 | 0.08 | 0.00 | 34.06 |
| 2018-02-01 | 2018-02-08 |
BX180316P00032000
BX180316P00033000
|
11 | 33.00 | 32.00 | 0.145 | -286.000 | 33.79 |
| 2018-04-10 | 2018-04-17 |
BX180525P00028000
BX180525P00028500
|
25 | 28.50 | 28.00 | 0.10 | 350.000 | 31.92 |
| 2018-04-17 | 2018-04-24 |
BX180601P00027500
BX180601P00028000
|
25 | 28.00 | 27.50 | 0.115 | -350.000 | 32.34 |
| 2018-04-27 | 2018-05-04 |
BX180608P00028500
BX180608P00029000
|
24 | 29.00 | 28.50 | 0.09 | 516.000 | 32.75 |
| 2018-05-08 | 2018-05-15 |
BX180622P00029000
BX180622P00029500
|
25 | 29.50 | 29.00 | 0.115 | 112.500 | 32.54 |
| 2018-05-15 | 2018-05-22 |
BX180629P00028500
BX180629P00029000
|
25 | 29.00 | 28.50 | 0.11 | 237.500 | 32.17 |
| 2018-05-25 | 2018-06-01 |
BX180706P00029500
BX180706P00030000
|
27 | 30.00 | 29.50 | 0.13 | 742.500 | 35.53 |
| 2018-06-14 | 2018-06-21 |
BX180727P00029500
BX180727P00030000
|
27 | 30.00 | 29.50 | 0.140 | 229.500 | 35.29 |
| 2018-06-29 | 2018-07-06 |
BX180810P00029500
BX180810P00030000
|
23 | 30.00 | 29.50 | 0.08 | 230.000 | 35.35 |
| 2018-07-11 | 2018-07-18 |
BX180824P00031500
BX180824P00032000
|
24 | 32.00 | 31.50 | 0.09 | 204.000 | 36.7 |
| 2018-07-18 | 2018-07-25 |
BX180831P00032500
BX180831P00033000
|
24 | 33.00 | 32.50 | 0.085 | 192.000 | 36.91 |
| 2018-08-06 | 2018-08-13 |
BX180914P00032500
BX180914P00033000
|
24 | 33.00 | 32.50 | 0.095 | 108.000 | 36.8 |
| 2018-08-14 | 2018-08-21 |
BX180928P00032500
BX180928P00033000
|
23 | 33.00 | 32.50 | 0.075 | 138.000 | 38.08 |
| 2018-08-24 | 2018-08-31 |
BX181005P00034000
BX181005P00034500
|
25 | 34.50 | 34.00 | 0.105 | 175.000 | 37.34 |
| 2018-09-13 | 2018-09-20 |
BX181026P00032500
BX181026P00033000
|
25 | 33.00 | 32.50 | 0.100 | 437.500 | 31.73 |
| 2018-09-27 | 2018-10-04 |
BX181109P00034500
BX181109P00035000
|
25 | 35.00 | 34.50 | 0.115 | 150.000 | 33.99 |
| 2018-10-19 | 2018-10-26 |
BX181130P00031000
BX181130P00031500
|
24 | 31.50 | 31.00 | 0.085 | -264.000 | 33.73 |
| 2018-10-29 | 2018-11-05 |
BX181207P00026500
BX181207P00027000
|
24 | 27.00 | 26.50 | 0.09 | 144.00 | 31.42 |
| 2018-11-05 | 2018-11-12 |
BX181214P00030500
BX181214P00031000
|
25 | 31.00 | 30.50 | 0.115 | 37.500 | 29.76 |
| 2018-11-19 | 2018-11-26 |
BX181228P00028500
BX181228P00029000
|
24 | 29.00 | 28.50 | 0.085 | -1512.000 | 30.09 |
| 2018-11-30 | 2018-12-07 |
BX190111P00030000
BX190111P00030500
|
26 | 30.50 | 30.00 | 0.120 | -221.000 | 31.97 |
| 2018-12-11 | 2018-12-18 |
BX190125P00026500
BX190125P00027000
|
27 | 27.00 | 26.50 | 0.135 | 148.500 | 32.99 |
| 2018-12-18 | 2018-12-26 |
BX190201P00024500
BX190201P00025000
|
24 | 25.00 | 24.50 | 0.09 | 324.000 | 34 |
| 2019-01-10 | 2019-01-17 |
BX190222P00027500
BX190222P00028000
|
25 | 28.00 | 27.50 | 0.105 | 150.000 | 33.65 |
| 2019-01-18 | 2019-01-25 |
BX190301P00029500
BX190301P00030000
|
23 | 30.00 | 29.50 | 0.080 | 69.000 | 33.54 |
| 2019-01-25 | 2019-02-01 |
BX190308P00029500
BX190308P00030000
|
23 | 30.00 | 29.50 | 0.075 | -184.000 | 32.94 |
| 2019-02-07 | 2019-02-14 |
BX190322P00031500
BX190322P00032000
|
24 | 32.00 | 31.50 | 0.085 | 96.000 | 34.32 |
| 2019-02-21 | 2019-02-28 |
BX190405P00031000
BX190405P00031500
|
24 | 31.50 | 31.00 | 0.095 | 120.000 | 34.81 |
| 2019-03-01 | 2019-03-08 |
BX190412P00030500
BX190412P00031000
|
23 | 31.00 | 30.50 | 0.075 | -46.000 | 35.53 |
| 2019-03-14 | 2019-03-21 |
BX190426P00031000
BX190426P00031500
|
25 | 31.50 | 31.00 | 0.100 | 175.000 | 40.19 |
| 2019-03-25 | 2019-04-01 |
BX190503P00030500
BX190503P00031000
|
25 | 31.00 | 30.50 | 0.10 | 237.500 | 40.06 |
| 2019-04-09 | 2019-04-16 |
BX190524P00031000
BX190524P00031500
|
25 | 31.50 | 31.00 | 0.110 | 200.000 | 40.65 |
| 2019-04-17 | 2019-04-24 |
BX190531P00033000
BX190531P00033500
|
26 | 33.50 | 33.00 | 0.12 | 377.000 | 37.85 |
| 2019-04-26 | 2019-05-03 |
BX190607P00037000
BX190607P00037500
|
24 | 37.50 | 37.00 | 0.085 | 72.000 | 41.97 |
| 2019-05-31 | 2019-06-07 |
BX190712P00034000
BX190712P00034500
|
24 | 34.50 | 34.00 | 0.085 | 420.000 | 46.02 |
| 2019-06-07 | 2019-06-14 |
BX190719P00038000
BX190719P00039000
|
13 | 39.00 | 38.00 | 0.24 | 240.500 | 45.63 |
| 2019-06-14 | 2019-06-21 |
BX190726P00040000
BX190726P00040500
|
27 | 40.50 | 40.00 | 0.135 | 216.000 | 49.26 |
| 2019-07-08 | 2019-07-15 |
BX190816P00042000
BX190816P00043000
|
12 | 43.00 | 42.00 | 0.17 | 54.000 | 47.23 |
| 2019-07-15 | 2019-07-22 |
BX190823P00041500
BX190823P00042000
|
24 | 42.00 | 41.50 | 0.085 | 216.000 | 48.81 |
| 2019-07-22 | 2019-07-29 |
BX190830P00044000
BX190830P00044500
|
25 | 44.50 | 44.00 | 0.115 | 175.000 | 49.76 |
| 2019-07-29 | 2019-08-05 |
BX190906P00045000
BX190906P00045500
|
25 | 45.50 | 45.00 | 0.115 | -400.000 | 50.37 |
| 2019-08-13 | 2019-08-20 |
BX190927P00043000
BX190927P00043500
|
27 | 43.50 | 43.00 | 0.130 | 256.500 | 50.22 |
| 2019-08-30 | 2019-09-06 |
BX191011P00044000
BX191011P00045000
|
12 | 45.00 | 44.00 | 0.210 | 222.000 | 47.11 |
| 2019-09-11 | 2019-09-18 |
BX191025P00045000
BX191025P00046000
|
12 | 46.00 | 45.00 | 0.200 | 42.000 | 52.86 |
| 2019-09-18 | 2019-09-25 |
BX191101P00046000
BX191101P00047000
|
13 | 47.00 | 46.00 | 0.245 | 162.500 | 53.66 |
| 2019-09-26 | 2019-10-03 |
BX191108P00046000
BX191108P00047000
|
12 | 47.00 | 46.00 | 0.185 | -294.000 | 51.53 |
| 2019-10-03 | 2019-10-10 |
BX191115P00041000
BX191115P00042000
|
11 | 42.00 | 41.00 | 0.160 | 27.500 | 52.52 |
| 2019-10-11 | 2019-10-18 |
BX191122P00041000
BX191122P00042000
|
13 | 42.00 | 41.00 | 0.255 | 253.500 | 51.26 |
| 2019-10-18 | 2019-10-25 |
BX191129P00043000
BX191129P00044000
|
11 | 44.00 | 43.00 | 0.155 | 269.500 | 54.22 |
| 2019-11-12 | 2019-11-19 |
BX191227P00047000
BX191227P00048000
|
12 | 48.00 | 47.00 | 0.185 | 108.000 | 56.14 |
| 2019-12-30 | 2020-01-06 |
BX200207P00051000
BX200207P00052000
|
11 | 52.00 | 51.00 | 0.165 | -159.500 | 62.76 |
| 2020-01-06 | 2020-01-13 |
BX200214P00051000
BX200214P00052000
|
12 | 52.00 | 51.00 | 0.205 | 186.000 | 62.95 |
| 2020-01-24 | 2020-01-31 |
BX200306P00056000
BX200306P00057000
|
12 | 57.00 | 56.00 | 0.170 | -30.000 | 54.06 |
| 2020-03-23 | 2020-03-30 |
BX200501P00020000
BX200501P00025000
|
2 | 25.00 | 20.00 | 0.995 | 236.000 | 50.42 |
| 2020-04-16 | 2020-04-23 |
BX200529P00035000
BX200529P00039000
|
2 | 39.00 | 35.00 | 0.66 | 36.00 | 56.8 |
| 2020-04-24 | 2020-05-01 |
BX200605P00040000
BX200605P00041000
|
11 | 41.00 | 40.00 | 0.16 | 99.000 | 58.95 |
| 2020-05-05 | 2020-05-12 |
BX200619P00042000
BX200619P00043000
|
12 | 43.00 | 42.00 | 0.185 | 126.000 | 59 |
| 2020-05-12 | 2020-05-19 |
BX200626P00044000
BX200626P00045000
|
11 | 45.00 | 44.00 | 0.160 | -137.500 | 54.35 |
| 2020-06-08 | 2020-06-15 |
BX200717P00050000
BX200717P00052500
|
4 | 52.50 | 50.00 | 0.440 | -62.000 | 55.97 |
| 2020-06-29 | 2020-07-06 |
BX200807P00048000
BX200807P00049000
|
13 | 49.00 | 48.00 | 0.240 | 234.000 | 52.52 |
| 2020-07-20 | 2020-07-27 |
BX200828P00049000
BX200828P00050000
|
12 | 50.00 | 49.00 | 0.175 | 66.000 | 52.95 |
| 2020-07-30 | 2020-08-06 |
BX200911P00048000
BX200911P00049000
|
12 | 49.00 | 48.00 | 0.19 | 18.000 | 51.47 |
| 2020-08-18 | 2020-08-25 |
BX201002P00047000
BX201002P00048000
|
12 | 48.00 | 47.00 | 0.20 | 102.000 | 53.68 |
| 2020-08-28 | 2020-09-04 |
BX201009P00047000
BX201009P00048000
|
12 | 48.00 | 47.00 | 0.170 | -66.000 | 54.72 |
| 2020-09-10 | 2020-09-17 |
BX201023P00045000
BX201023P00046000
|
12 | 46.00 | 45.00 | 0.175 | -36.000 | 54.64 |
| 2020-09-28 | 2020-10-05 |
BX201106P00046000
BX201106P00047000
|
13 | 47.00 | 46.00 | 0.270 | 383.500 | 55.69 |
| 2020-10-29 | 2020-11-05 |
BX201211P00044000
BX201211P00045000
|
12 | 45.00 | 44.00 | 0.195 | 570.000 | 63.84 |
| 2020-11-11 | 2020-11-18 |
BX201224P00049000
BX201224P00050000
|
12 | 50.00 | 49.00 | 0.205 | 168.000 | 64.99 |
| 2020-12-08 | 2020-12-15 |
BX210122P00056000
BX210122P00057000
|
12 | 57.00 | 56.00 | 0.17 | 6.000 | 65.03 |
| 2020-12-18 | 2020-12-28 |
BX210129P00057000
BX210129P00058000
|
11 | 58.00 | 57.00 | 0.155 | 258.500 | 67.19 |
| 2021-01-15 | 2021-01-22 |
BX210226P00057000
BX210226P00058000
|
12 | 58.00 | 57.00 | 0.21 | 210.000 | 69.23 |
| 2021-01-29 | 2021-02-05 |
BX210312P00059000
BX210312P00060000
|
12 | 60.00 | 59.00 | 0.18 | 240.00 | 74.84 |
| 2021-02-09 | 2021-02-16 |
BX210326P00063000
BX210326P00064000
|
12 | 64.00 | 63.00 | 0.225 | 138.000 | 74.31 |
| 2021-03-01 | 2021-03-08 |
BX210409P00064000
BX210409P00065000
|
13 | 65.00 | 64.00 | 0.235 | 0.000 | 76.9 |
| 2021-03-16 | 2021-03-23 |
BX210430P00066000
BX210430P00067000
|
12 | 67.00 | 66.00 | 0.225 | 486.000 | 88.49 |
| 2021-04-14 | 2021-04-21 |
BX210528P00070000
BX210528P00071000
|
12 | 71.00 | 70.00 | 0.215 | 198.000 | 92.67 |
| 2021-04-23 | 2021-04-30 |
BX210604P00079000
BX210604P00080000
|
13 | 80.00 | 79.00 | 0.24 | 325.00 | 93.2 |
| 2021-05-24 | 2021-06-01 |
BX210702P00083000
BX210702P00084000
|
13 | 84.00 | 83.00 | 0.255 | 208.000 | 97.65 |
| 2021-06-04 | 2021-06-11 |
BX210716P00082500
BX210716P00085000
|
4 | 85.00 | 82.50 | 0.375 | 126.000 | 102.2 |
| 2021-06-17 | 2021-06-24 |
BX210730P00087000
BX210730P00088000
|
13 | 88.00 | 87.00 | 0.25 | -741.00 | 115.27 |
| 2021-07-14 | 2021-07-21 |
BX210827P00080000
BX210827P00085000
|
2 | 85.00 | 80.00 | 1.000 | 192.000 | 124.22 |
| 2021-08-19 | 2021-08-26 |
BX211001P00100000
BX211001P00101000
|
11 | 101.00 | 100.00 | 0.165 | 583.000 | 115.75 |
| 2021-08-27 | 2021-09-03 |
BX211008P00114000
BX211008P00115000
|
12 | 115.00 | 114.00 | 0.185 | 102.000 | 116.43 |
| 2021-10-15 | 2021-10-22 |
BX211126P00111000
BX211126P00112000
|
12 | 112.00 | 111.00 | 0.210 | 318.000 | 143.81 |
| 2021-10-22 | 2021-10-29 |
BX211203P00125000
BX211203P00126000
|
12 | 126.00 | 125.00 | 0.220 | 96.000 | 135.25 |
| 2021-11-10 | 2021-11-17 |
BX211223P00120000
BX211223P00125000
|
2 | 125.00 | 120.00 | 1.165 | 201.000 | 135 |
| 2021-11-17 | 2021-11-24 |
BX211231P00131000
BX211231P00132000
|
12 | 132.00 | 131.00 | 0.185 | 246.000 | 129.39 |
| 2021-11-24 | 2021-12-01 |
BX220107P00133000
BX220107P00134000
|
12 | 134.00 | 133.00 | 0.215 | -462.000 | 116.65 |
| 2021-12-31 | 2022-01-07 |
BX220211P00110000
BX220211P00115000
|
2 | 115.00 | 110.00 | 1.23 | -141.000 | 123.57 |
| 2022-01-27 | 2022-02-03 |
BX220311P00103000
BX220311P00104000
|
12 | 104.00 | 103.00 | 0.18 | 60.000 | 116.05 |
| 2022-02-10 | 2022-02-17 |
BX220325P00110000
BX220325P00115000
|
2 | 115.00 | 110.00 | 0.810 | -64.000 | 123.8 |
| 2022-02-25 | 2022-03-04 |
BX220408P00112000
BX220408P00113000
|
12 | 113.00 | 112.00 | 0.170 | -858.000 | 114.97 |
| 2022-03-09 | 2022-03-16 |
BX220422P00090000
BX220422P00095000
|
2 | 95.00 | 90.00 | 0.71 | 119.000 | 110.59 |
| 2022-04-04 | 2022-04-11 |
BX220513P00116000
BX220513P00117000
|
12 | 117.00 | 116.00 | 0.17 | -486.000 | 107.82 |
| 2022-05-03 | 2022-05-10 |
BX220617P00090000
BX220617P00092500
|
4 | 92.50 | 90.00 | 0.430 | -128.000 | 90.25 |
| 2022-05-17 | 2022-05-24 |
BX220701P00092000
BX220701P00093000
|
12 | 93.00 | 92.00 | 0.18 | 24.00 | 92.83 |
| 2022-05-27 | 2022-06-03 |
BX220708P00105000
BX220708P00106000
|
13 | 106.00 | 105.00 | 0.245 | 52.000 | 96.14 |
| 2022-06-03 | 2022-06-10 |
BX220715P00100000
BX220715P00105000
|
2 | 105.00 | 100.00 | 0.880 | -154.000 | 93 |
| 2022-06-13 | 2022-06-21 |
BX220722P00075000
BX220722P00080000
|
2 | 80.00 | 75.00 | 0.805 | 153.000 | 96.43 |
| 2022-07-12 | 2022-07-19 |
BX220826P00075000
BX220826P00080000
|
2 | 80.00 | 75.00 | 0.89 | 95.000 | 98.55 |
| 2022-07-28 | 2022-08-04 |
BX220909P00089000
BX220909P00090000
|
12 | 90.00 | 89.00 | 0.17 | 54.000 | 99.67 |
| 2022-08-04 | 2022-08-11 |
BX220916P00087500
BX220916P00090000
|
4 | 90.00 | 87.50 | 0.40 | 62.000 | 92.18 |
| 2022-08-11 | 2022-08-18 |
BX220923P00093000
BX220923P00094000
|
13 | 94.00 | 93.00 | 0.275 | 188.500 | 83.5 |
| 2022-08-26 | 2022-09-02 |
BX221007P00080000
BX221007P00085000
|
2 | 85.00 | 80.00 | 1.03 | 48.00 | 86.38 |
| 2022-10-07 | 2022-10-14 |
BX221118P00065000
BX221118P00070000
|
2 | 70.00 | 65.00 | 0.635 | 3.000 | 91.68 |
| 2022-10-18 | 2022-10-25 |
BX221202P00076000
BX221202P00077000
|
12 | 77.00 | 76.00 | 0.225 | 90.000 | 85.16 |
| 2022-10-27 | 2022-11-03 |
BX221209P00080000
BX221209P00081000
|
12 | 81.00 | 80.00 | 0.220 | -24.000 | 78.48 |
| 2022-11-08 | 2022-11-15 |
BX221223P00080000
BX221223P00081000
|
12 | 81.00 | 80.00 | 0.18 | 36.000 | 74.91 |
| 2022-11-15 | 2022-11-22 |
BX221230P00084000
BX221230P00085000
|
12 | 85.00 | 84.00 | 0.185 | -198.000 | 74.19 |
| 2022-11-23 | 2022-11-30 |
BX230106P00077000
BX230106P00078000
|
12 | 78.00 | 77.00 | 0.215 | 108.000 | 79.22 |
| 2022-12-06 | 2022-12-13 |
BX230120P00065000
BX230120P00067500
|
4 | 67.50 | 65.00 | 0.39 | 76.00 | 85.01 |
| 2022-12-15 | 2022-12-22 |
BX230127P00065000
BX230127P00067000
|
6 | 67.00 | 65.00 | 0.415 | -57.000 | 95.86 |
| 2022-12-22 | 2022-12-29 |
BX230203P00063000
BX230203P00064000
|
13 | 64.00 | 63.00 | 0.240 | 156.000 | 97.13 |
| 2022-12-29 | 2023-01-05 |
BX230210P00063000
BX230210P00064000
|
13 | 64.00 | 63.00 | 0.250 | 84.500 | 93.13 |
| 2023-01-05 | 2023-01-12 |
BX230217P00060000
BX230217P00065000
|
2 | 65.00 | 60.00 | 0.76 | 105.000 | 93.52 |
| 2023-01-13 | 2023-01-20 |
BX230224P00074000
BX230224P00075000
|
12 | 75.00 | 74.00 | 0.19 | 42.000 | 89.06 |
| 2023-01-26 | 2023-02-02 |
BX230310P00083000
BX230310P00084000
|
12 | 84.00 | 83.00 | 0.190 | 192.000 | 80.22 |
| 2023-02-02 | 2023-02-09 |
BX230317P00085000
BX230317P00087500
|
4 | 87.50 | 85.00 | 0.390 | -134.000 | 84.89 |
| 2023-02-14 | 2023-02-21 |
BX230331P00085000
BX230331P00086000
|
12 | 86.00 | 85.00 | 0.185 | -126.000 | 87.84 |
| 2023-02-23 | 2023-03-02 |
BX230406P00080000
BX230406P00081000
|
12 | 81.00 | 80.00 | 0.210 | -6.000 | 82.19 |
| 2023-03-02 | 2023-03-09 |
BX230414P00079000
BX230414P00080000
|
13 | 80.00 | 79.00 | 0.275 | -214.500 | 85.32 |
| 2023-03-13 | 2023-03-20 |
BX230421P00065000
BX230421P00070000
|
2 | 70.00 | 65.00 | 0.850 | 35.000 | 89.45 |
| 2023-03-20 | 2023-03-27 |
BX230428P00065000
BX230428P00070000
|
2 | 70.00 | 65.00 | 0.820 | 65.000 | 89.33 |
| 2023-03-30 | 2023-04-06 |
BX230512P00074000
BX230512P00075000
|
12 | 75.00 | 74.00 | 0.175 | -120.000 | 82.86 |
| 2023-04-11 | 2023-04-18 |
BX230526P00071000
BX230526P00072000
|
12 | 72.00 | 71.00 | 0.180 | 108.000 | 85.7 |
| 2023-04-18 | 2023-04-25 |
BX230602P00080000
BX230602P00081000
|
12 | 81.00 | 80.00 | 0.195 | -132.000 | 89 |
| 2023-04-27 | 2023-05-04 |
BX230609P00076000
BX230609P00077000
|
12 | 77.00 | 76.00 | 0.185 | -42.000 | 88.19 |
| 2023-05-10 | 2023-05-17 |
BX230623P00073000
BX230623P00074000
|
12 | 74.00 | 73.00 | 0.17 | 18.000 | 87.84 |
| 2023-05-17 | 2023-05-24 |
BX230630P00074000
BX230630P00075000
|
12 | 75.00 | 74.00 | 0.19 | 6.000 | 92.97 |
| 2023-05-26 | 2023-06-02 |
BX230707P00076000
BX230707P00077000
|
12 | 77.00 | 76.00 | 0.17 | 66.000 | 91.91 |
| 2023-06-13 | 2023-06-20 |
BX230728P00081000
BX230728P00082000
|
12 | 82.00 | 81.00 | 0.190 | 102.000 | 105.05 |
| 2023-06-22 | 2023-06-29 |
BX230804P00080000
BX230804P00081000
|
12 | 81.00 | 80.00 | 0.18 | 102.000 | 102.73 |
| 2023-06-30 | 2023-07-07 |
BX230811P00084000
BX230811P00085000
|
12 | 85.00 | 84.00 | 0.210 | 102.000 | 98.37 |
| 2023-07-11 | 2023-07-18 |
BX230825P00088000
BX230825P00089000
|
12 | 89.00 | 88.00 | 0.170 | 102.000 | 99.66 |
| 2023-07-18 | 2023-07-25 |
BX230901P00096000
BX230901P00097000
|
12 | 97.00 | 96.00 | 0.19 | 18.000 | 104.49 |
| 2023-07-27 | 2023-08-03 |
BX230908P00094000
BX230908P00095000
|
12 | 95.00 | 94.00 | 0.180 | -18.000 | 112.67 |
| 2023-08-09 | 2023-08-16 |
BX230922P00090000
BX230922P00091000
|
12 | 91.00 | 90.00 | 0.19 | -66.000 | 111.18 |
| 2023-08-16 | 2023-08-23 |
BX230929P00087000
BX230929P00088000
|
11 | 88.00 | 87.00 | 0.155 | 71.500 | 107.14 |
| 2023-08-24 | 2023-08-31 |
BX231006P00090000
BX231006P00091000
|
12 | 91.00 | 90.00 | 0.175 | 150.000 | 105.13 |
| 2023-08-31 | 2023-09-07 |
BX231013P00097000
BX231013P00098000
|
12 | 98.00 | 97.00 | 0.195 | 138.000 | 103.8 |
| 2023-09-12 | 2023-09-19 |
BX231027P00102000
BX231027P00103000
|
13 | 103.00 | 102.00 | 0.24 | 253.500 | 89.61 |
| 2023-09-22 | 2023-09-29 |
BX231103P00100000
BX231103P00101000
|
12 | 101.00 | 100.00 | 0.215 | -18.000 | 100.9 |
| 2023-09-29 | 2023-10-06 |
BX231110P00096000
BX231110P00097000
|
12 | 97.00 | 96.00 | 0.190 | -42.000 | 98.64 |
| 2023-10-10 | 2023-10-17 |
BX231124P00094000
BX231124P00095000
|
12 | 95.00 | 94.00 | 0.205 | 48.000 | 107 |
| 2023-10-17 | 2023-10-24 |
BX231201P00094000
BX231201P00095000
|
12 | 95.00 | 94.00 | 0.215 | -282.000 | 114.28 |
| 2023-10-26 | 2023-11-02 |
BX231208P00082000
BX231208P00083000
|
12 | 83.00 | 82.00 | 0.19 | 180.00 | 112.57 |
| 2023-11-07 | 2023-11-14 |
BX231222P00090000
BX231222P00091000
|
11 | 91.00 | 90.00 | 0.165 | 88.000 | 130.69 |
| 2023-11-15 | 2023-11-22 |
BX231229P00095000
BX231229P00096000
|
11 | 96.00 | 95.00 | 0.165 | 93.500 | 130.92 |
| 2023-11-22 | 2023-11-29 |
BX240105P00098000
BX240105P00099000
|
11 | 99.00 | 98.00 | 0.155 | 104.500 | 122.21 |
| 2023-12-01 | 2023-12-08 |
BX240112P00105000
BX240112P00106000
|
12 | 106.00 | 105.00 | 0.190 | -6.000 | 119.34 |
| 2023-12-13 | 2023-12-20 |
BX240126P00110000
BX240126P00111000
|
12 | 111.00 | 110.00 | 0.195 | 114.000 | 124.57 |
| 2023-12-22 | 2023-12-29 |
BX240202P00118000
BX240202P00119000
|
12 | 119.00 | 118.00 | 0.175 | -12.000 | 124.36 |
| 2023-12-29 | 2024-01-05 |
BX240209P00119000
BX240209P00120000
|
12 | 120.00 | 119.00 | 0.205 | -264.000 | 127.68 |
| 2024-01-12 | 2024-01-19 |
BX240223P00108000
BX240223P00109000
|
12 | 109.00 | 108.00 | 0.205 | 204.000 | 125.11 |
| 2024-01-19 | 2024-01-26 |
BX240301P00108000
BX240301P00109000
|
11 | 109.00 | 108.00 | 0.165 | 110.000 | 128.09 |
| 2024-02-12 | 2024-02-20 |
BX240322P00119000
BX240322P00120000
|
12 | 120.00 | 119.00 | 0.195 | -108.000 | 127.86 |
| 2024-02-26 | 2024-03-04 |
BX240405P00115000
BX240405P00116000
|
13 | 116.00 | 115.00 | 0.250 | 143.000 | 127.58 |
| 2024-03-14 | 2024-03-21 |
BX240426P00113000
BX240426P00114000
|
12 | 114.00 | 113.00 | 0.230 | 168.000 | 122.49 |
| 2024-04-01 | 2024-04-08 |
BX240510P00119000
BX240510P00120000
|
13 | 120.00 | 119.00 | 0.25 | 110.500 | 124.04 |
| 2024-04-11 | 2024-04-18 |
BX240524P00113000
BX240524P00114000
|
12 | 114.00 | 113.00 | 0.20 | -78.000 | 123.64 |
| 2024-06-27 | 2024-07-05 |
BX240809P00112000
BX240809P00113000
|
12 | 113.00 | 112.00 | 0.225 | 774.000 | 130.93 |
| 2024-07-09 | 2024-07-16 |
BX240823P00110000
BX240823P00111000
|
12 | 111.00 | 110.00 | 0.20 | 204.00 | 139.28 |
| 2024-07-22 | 2024-07-29 |
BX240830P00130000
BX240830P00131000
|
12 | 131.00 | 130.00 | 0.195 | 48.000 | 142.36 |
| 2024-09-09 | 2024-09-16 |
BX241018P00120000
BX241018P00125000
|
2 | 125.00 | 120.00 | 0.68 | 82.000 | 172.36 |
| 2024-09-20 | 2024-09-27 |
BX241101P00143000
BX241101P00144000
|
12 | 144.00 | 143.00 | 0.215 | 402.000 | 168.14 |
| 2024-10-10 | 2024-10-17 |
BX241122P00130000
BX241122P00135000
|
2 | 135.00 | 130.00 | 0.985 | 186.000 | 199.05 |
| 2024-10-18 | 2024-10-25 |
BX241129P00150000
BX241129P00155000
|
2 | 155.00 | 150.00 | 0.625 | -56.000 | 191.09 |
| 2024-10-25 | 2024-11-01 |
BX241206P00145000
BX241206P00150000
|
2 | 150.00 | 145.00 | 1.085 | 45.000 | 187 |
| 2024-11-06 | 2024-11-13 |
BX241220P00155000
BX241220P00160000
|
2 | 160.00 | 155.00 | 0.83 | 116.000 | 170.84 |
| 2024-12-03 | 2024-12-10 |
BX250117P00165000
BX250117P00170000
|
2 | 170.00 | 165.00 | 0.735 | 35.000 | 179.95 |
| 2024-12-16 | 2024-12-23 |
BX250124P00165000
BX250124P00170000
|
2 | 170.00 | 165.00 | 0.925 | -118.000 | 186.74 |
| 2025-01-03 | 2025-01-10 |
BX250214P00155000
BX250214P00160000
|
2 | 160.00 | 155.00 | 0.810 | -147.000 | 164.84 |
| 2025-01-10 | 2025-01-17 |
BX250221P00145000
BX250221P00150000
|
2 | 150.00 | 145.00 | 0.895 | 331.000 | 158.38 |
| 2025-02-04 | 2025-02-11 |
BX250321P00150000
BX250321P00155000
|
2 | 155.00 | 150.00 | 0.84 | -21.000 | 148.29 |
| 2025-02-12 | 2025-02-19 |
BX250328P00140000
BX250328P00145000
|
2 | 145.00 | 140.00 | 0.77 | 200.000 | 138.11 |
| 2025-03-04 | 2025-03-11 |
BX250417P00130000
BX250417P00135000
|
2 | 135.00 | 130.00 | 0.935 | -173.000 | 130.39 |
| 2025-03-11 | 2025-03-18 |
BX250425P00115000
BX250425P00120000
|
2 | 120.00 | 115.00 | 1.235 | 206.000 | 132.86 |
| 2025-03-18 | 2025-03-25 |
BX250502P00125000
BX250502P00130000
|
2 | 130.00 | 125.00 | 0.770 | 127.000 | 137.42 |
| 2025-03-28 | 2025-04-04 |
BX250509P00115000
BX250509P00120000
|
2 | 120.00 | 115.00 | 0.80 | -230.00 | 139.39 |
| 2025-04-04 | 2025-04-11 |
BX250516P00095000
BX250516P00100000
|
2 | 100.00 | 95.00 | 0.805 | 49.000 | 146.7 |
| 2025-04-16 | 2025-04-23 |
BX250530P00110000
BX250530P00112000
|
6 | 112.00 | 110.00 | 0.445 | 162.000 | 138.76 |
| 2025-04-24 | 2025-05-01 |
BX250606P00117000
BX250606P00118000
|
11 | 118.00 | 117.00 | 0.165 | -55.000 | 140.45 |
| 2025-05-15 | 2025-05-22 |
BX250627P00134000
BX250627P00135000
|
12 | 135.00 | 134.00 | 0.220 | -156.000 | 151.11 |
| 2025-06-09 | 2025-06-16 |
BX250718P00120000
BX250718P00125000
|
2 | 125.00 | 120.00 | 1.055 | 35.000 | 168.72 |
| 2025-07-02 | 2025-07-09 |
BX250815P00130000
BX250815P00135000
|
2 | 135.00 | 130.00 | 0.700 | 88.000 | 171.62 |
| 2025-07-15 | 2025-07-22 |
BX250829P00144000
BX250829P00145000
|
13 | 145.00 | 144.00 | 0.26 | 175.500 | 0 |
| 2025-07-24 | 2025-07-31 |
BX250905P00162500
BX250905P00165000
|
5 | 165.00 | 162.50 | 0.51 | 287.500 | 0 |
| 2025-07-31 | 2025-08-07 |
BX250912P00155000
BX250912P00157500
|
4 | 157.50 | 155.00 | 0.475 | 146.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BX250926P00160000
BX250926P00162500
|
4 | 162.50 | 160.00 | 0.43 | -214.000 | 0 |