| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | -675.00 | 4.5633 |
| 2008-11-05 | 2008-11-24 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -325.00 | 5.8194 |
| 2008-12-03 | 2008-12-22 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 125.000 | 5.103 |
| 2009-03-04 | 2009-03-23 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 212.500 | 8.5083 |
| 2009-04-01 | 2009-04-20 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.25 | 97.500 | 11.3052 |
| 2009-05-06 | 2009-05-26 |
BX090620P00010000
BX090620P00011000
|
13 | 11.00 | 10.00 | 0.25 | -162.500 | 11.6977 |
| 2009-06-03 | 2009-06-22 |
BX090718P00008000
BX090718P00009000
|
12 | 9.00 | 8.00 | 0.200 | 180.000 | 10.1963 |
| 2009-07-13 | 2009-07-30 |
BX090822P00007000
BX090822P00008000
|
12 | 8.00 | 7.00 | 0.225 | 270.000 | 13.3464 |
| 2009-08-05 | 2009-08-24 |
BX090919P00011000
BX090919P00012500
|
8 | 12.50 | 11.00 | 0.350 | -60.000 | 14.7203 |
| 2009-09-03 | 2009-09-21 |
BX091017P00010000
BX091017P00011000
|
13 | 11.00 | 10.00 | 0.25 | 260.000 | 15.9372 |
| 2009-10-07 | 2009-10-26 |
BX091121P00012000
BX091121P00013000
|
12 | 13.00 | 12.00 | 0.225 | 120.000 | 14.7007 |
| 2009-11-04 | 2009-11-23 |
BX091219P00011000
BX091219P00012000
|
13 | 12.00 | 11.00 | 0.25 | 260.000 | 12.9244 |
| 2011-03-02 | 2011-03-21 |
BX110416P00015000
BX110416P00016000
|
12 | 16.00 | 15.00 | 0.215 | 132.000 | 18.2336 |
| 2011-04-12 | 2011-04-29 |
BX110521P00016000
BX110521P00017000
|
12 | 17.00 | 16.00 | 0.23 | 204.00 | 16.634 |
| 2011-06-01 | 2011-06-20 |
BX110716P00014000
BX110716P00015000
|
11 | 15.00 | 14.00 | 0.16 | 27.500 | 15.6035 |
| 2011-08-04 | 2011-08-22 |
BX110917P00011000
BX110917P00012000
|
13 | 12.00 | 11.00 | 0.260 | -260.000 | 13.6899 |
| 2011-10-05 | 2011-10-24 |
BX111119P00010000
BX111119P00011000
|
12 | 11.00 | 10.00 | 0.220 | 222.000 | 13.0815 |
| 2011-11-04 | 2011-11-21 |
BX111217P00012000
BX111217P00013000
|
12 | 13.00 | 12.00 | 0.23 | -144.00 | 13.7488 |
| 2012-02-01 | 2012-02-21 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.18 | -60.00 | 15.0147 |
| 2012-03-07 | 2012-03-26 |
BX120421P00013000
BX120421P00014000
|
12 | 14.00 | 13.00 | 0.230 | 222.000 | 13.6899 |
| 2012-07-10 | 2012-07-27 |
BX120818P00011000
BX120818P00012000
|
12 | 12.00 | 11.00 | 0.22 | 258.000 | 13.3955 |
| 2012-10-09 | 2012-10-26 |
BX121117P00012000
BX121117P00013000
|
12 | 13.00 | 12.00 | 0.185 | 222.000 | 13.3759 |
| 2013-02-05 | 2013-02-22 |
BX130316P00017000
BX130316P00018000
|
13 | 18.00 | 17.00 | 0.255 | 195.000 | 20.5005 |
| 2013-04-03 | 2013-04-22 |
BX130518P00017000
BX130518P00018000
|
13 | 18.00 | 17.00 | 0.245 | 234.000 | 23.0128 |
| 2013-06-05 | 2013-06-24 |
BX130720P00018000
BX130720P00019000
|
12 | 19.00 | 18.00 | 0.19 | -108.00 | 23.3464 |
| 2013-07-03 | 2013-07-22 |
BX130817P00018000
BX130817P00019000
|
13 | 19.00 | 18.00 | 0.235 | 305.500 | 21.3346 |
| 2013-09-04 | 2013-09-23 |
BX131019P00020000
BX131019P00021000
|
12 | 21.00 | 20.00 | 0.23 | 216.00 | 27.3013 |
| 2013-10-02 | 2013-10-21 |
BX131116P00023000
BX131116P00024000
|
13 | 24.00 | 23.00 | 0.250 | 299.000 | 27.0461 |
| 2014-01-08 | 2014-01-27 |
BX140222P00028000
BX140222P00029000
|
12 | 29.00 | 28.00 | 0.205 | -114.000 | 31.4622 |
| 2014-02-05 | 2014-02-24 |
BX140322P00028000
BX140322P00029000
|
12 | 29.00 | 28.00 | 0.22 | 228.000 | 33.2875 |
| 2014-02-24 | 2014-03-13 |
BX140404P00030500
BX140404P00031000
|
25 | 31.00 | 30.50 | 0.115 | 125.000 | 32.1884 |
| 2014-03-13 | 2014-03-31 |
BX140425P00031000
BX140425P00031500
|
26 | 31.50 | 31.00 | 0.125 | 0.000 | 30.4416 |
| 2014-03-31 | 2014-04-17 |
BX140509P00031000
BX140509P00031500
|
27 | 31.50 | 31.00 | 0.130 | -391.500 | 27.9882 |
| 2014-04-17 | 2014-05-05 |
BX140530P00029000
BX140530P00029500
|
27 | 29.50 | 29.00 | 0.140 | -229.500 | 30.5005 |
| 2014-05-05 | 2014-05-22 |
BX140613P00027500
BX140613P00028000
|
27 | 28.00 | 27.50 | 0.130 | 310.500 | 32.6595 |
| 2014-05-22 | 2014-06-09 |
BX140703P00029000
BX140703P00029500
|
25 | 29.50 | 29.00 | 0.11 | 212.500 | 33.16 |
| 2014-06-09 | 2014-06-26 |
BX140719P00031000
BX140719P00032000
|
12 | 32.00 | 31.00 | 0.220 | 0.000 | 35.0343 |
| 2014-06-26 | 2014-07-14 |
BX140808P00030500
BX140808P00031000
|
26 | 31.00 | 30.50 | 0.125 | 39.000 | 32.3651 |
| 2014-07-14 | 2014-07-31 |
BX140822P00030500
BX140822P00031000
|
25 | 31.00 | 30.50 | 0.115 | 12.500 | 31.8155 |
| 2014-07-31 | 2014-08-18 |
BX140912P00030500
BX140912P00031000
|
28 | 31.00 | 30.50 | 0.150 | 308.000 | 31.7664 |
| 2014-08-18 | 2014-09-04 |
BX140926P00031000
BX140926P00031500
|
25 | 31.50 | 31.00 | 0.11 | 25.000 | 31.4033 |
| 2014-09-10 | 2014-09-29 |
BX141024P00030000
BX141024P00030500
|
26 | 30.50 | 30.00 | 0.120 | -65.000 | 30.0883 |
| 2014-10-02 | 2014-10-20 |
BX141114P00028000
BX141114P00028500
|
25 | 28.50 | 28.00 | 0.105 | -175.000 | 31.2659 |
| 2014-10-20 | 2014-11-06 |
BX141128P00027000
BX141128P00027500
|
25 | 27.50 | 27.00 | 0.100 | 200.000 | 32.895 |
| 2014-11-13 | 2014-12-01 |
BX141226P00030000
BX141226P00030500
|
26 | 30.50 | 30.00 | 0.120 | 247.000 | 33.2875 |
| 2014-12-01 | 2014-12-18 |
BX150109P00031000
BX150109P00031500
|
26 | 31.50 | 31.00 | 0.125 | 208.000 | 33.5721 |
| 2014-12-26 | 2015-01-12 |
BX150206P00031500
BX150206P00032000
|
25 | 32.00 | 31.50 | 0.110 | 75.000 | 35.4073 |
| 2015-01-13 | 2015-01-30 |
BX150227P00031500
BX150227P00032000
|
25 | 32.00 | 31.50 | 0.110 | 400.000 | 36.7615 |
| 2015-01-30 | 2015-02-17 |
BX150313P00035000
BX150313P00035500
|
26 | 35.50 | 35.00 | 0.120 | 130.000 | 37.2424 |
| 2015-02-18 | 2015-03-09 |
BX150402P00035000
BX150402P00035500
|
25 | 35.50 | 35.00 | 0.11 | 200.000 | 38.0471 |
| 2015-03-10 | 2015-03-27 |
BX150424P00035500
BX150424P00036000
|
26 | 36.00 | 35.50 | 0.120 | 26.000 | 40.6379 |
| 2015-03-27 | 2015-04-13 |
BX150508P00035500
BX150508P00036000
|
28 | 36.00 | 35.50 | 0.155 | 322.000 | 41.8057 |
| 2015-04-13 | 2015-04-30 |
BX150522P00037500
BX150522P00038000
|
26 | 38.00 | 37.50 | 0.12 | 221.000 | 42.6104 |
| 2015-05-12 | 2015-05-29 |
BX150626P00040500
BX150626P00041000
|
25 | 41.00 | 40.50 | 0.115 | 187.500 | 40.7262 |
| 2015-06-09 | 2015-06-26 |
BX150724P00038500
BX150724P00039000
|
27 | 39.00 | 38.50 | 0.13 | -13.500 | 37.5466 |
| 2015-06-26 | 2015-07-13 |
BX150807P00039000
BX150807P00039500
|
28 | 39.50 | 39.00 | 0.145 | -84.000 | 37.1246 |
| 2015-07-14 | 2015-07-31 |
BX150828P00038500
BX150828P00039000
|
27 | 39.00 | 38.50 | 0.135 | -121.500 | 35.0049 |
| 2015-07-31 | 2015-08-17 |
BX150911P00037000
BX150911P00037500
|
26 | 37.50 | 37.00 | 0.12 | -78.000 | 33.3759 |
| 2015-08-19 | 2015-09-08 |
BX151002P00034500
BX151002P00035000
|
28 | 35.00 | 34.50 | 0.155 | -112.000 | 31.5 |
| 2015-09-08 | 2015-09-25 |
BX151023P00032000
BX151023P00032500
|
27 | 32.50 | 32.00 | 0.140 | -229.500 | 34.43 |
| 2015-09-28 | 2015-10-15 |
BX151106P00028000
BX151106P00028500
|
27 | 28.50 | 28.00 | 0.135 | 418.500 | 32.88 |
| 2015-10-15 | 2015-11-02 |
BX151127P00031500
BX151127P00032000
|
29 | 32.00 | 31.50 | 0.165 | 217.500 | 31 |
| 2015-11-03 | 2015-11-20 |
BX151218P00031000
BX151218P00032000
|
12 | 32.00 | 31.00 | 0.205 | -528.000 | 29.6 |
| 2015-11-25 | 2015-12-14 |
BX160108P00029000
BX160108P00029500
|
27 | 29.50 | 29.00 | 0.13 | -702.000 | 25.5 |
| 2015-12-14 | 2015-12-31 |
BX160122P00025500
BX160122P00026000
|
25 | 26.00 | 25.50 | 0.115 | 250.000 | 26.21 |
| 2016-01-04 | 2016-01-21 |
BX160212P00026500
BX160212P00027000
|
27 | 27.00 | 26.50 | 0.130 | -891.000 | 24.63 |
| 2016-01-21 | 2016-02-08 |
BX160304P00021500
BX160304P00022000
|
26 | 22.00 | 21.50 | 0.12 | 65.000 | 29.07 |
| 2016-02-08 | 2016-02-25 |
BX160324P00022000
BX160324P00022500
|
27 | 22.50 | 22.00 | 0.14 | 189.00 | 26.45 |
| 2016-02-26 | 2016-03-14 |
BX160408P00023000
BX160408P00023500
|
27 | 23.50 | 23.00 | 0.13 | 283.500 | 26.67 |
| 2016-03-14 | 2016-03-31 |
BX160422P00025000
BX160422P00025500
|
29 | 25.50 | 25.00 | 0.160 | 449.500 | 28.45 |
| 2016-03-31 | 2016-04-18 |
BX160513P00025500
BX160513P00026000
|
27 | 26.00 | 25.50 | 0.13 | 216.000 | 25.8 |
| 2016-04-22 | 2016-05-09 |
BX160603P00026500
BX160603P00027000
|
28 | 27.00 | 26.50 | 0.145 | -224.000 | 26.09 |
| 2016-05-10 | 2016-05-27 |
BX160624P00025000
BX160624P00025500
|
26 | 25.50 | 25.00 | 0.125 | 78.000 | 24.47 |
| 2016-06-10 | 2016-06-27 |
BX160722P00024000
BX160722P00024500
|
25 | 24.50 | 24.00 | 0.115 | -525.000 | 27.42 |
| 2016-06-27 | 2016-07-14 |
BX160805P00021000
BX160805P00021500
|
28 | 21.50 | 21.00 | 0.150 | 392.000 | 27.19 |
| 2016-07-14 | 2016-08-01 |
BX160826P00023000
BX160826P00023500
|
27 | 23.50 | 23.00 | 0.130 | 378.000 | 27.44 |
| 2016-08-09 | 2016-08-26 |
BX160923P00026000
BX160923P00026500
|
25 | 26.50 | 26.00 | 0.115 | 0.000 | 25.83 |
| 2016-08-26 | 2016-09-12 |
BX161007P00025500
BX161007P00026000
|
25 | 26.00 | 25.50 | 0.110 | -150.000 | 24.68 |
| 2016-09-15 | 2016-10-03 |
BX161028P00024000
BX161028P00024500
|
26 | 24.50 | 24.00 | 0.120 | -65.000 | 25.5 |
| 2016-10-03 | 2016-10-20 |
BX161111P00023000
BX161111P00023500
|
25 | 23.50 | 23.00 | 0.115 | -387.500 | 24.2 |
| 2016-10-20 | 2016-11-07 |
BX161202P00022000
BX161202P00022500
|
27 | 22.50 | 22.00 | 0.135 | 310.500 | 25.86 |
| 2016-11-08 | 2016-11-25 |
BX161223P00022500
BX161223P00023000
|
26 | 23.00 | 22.50 | 0.12 | 260.00 | 28.14 |
| 2016-11-28 | 2016-12-15 |
BX170106P00024000
BX170106P00024500
|
25 | 24.50 | 24.00 | 0.105 | 237.500 | 30.51 |
| 2016-12-15 | 2017-01-03 |
BX170127P00027000
BX170127P00027500
|
25 | 27.50 | 27.00 | 0.115 | -150.000 | 31.3 |
| 2017-01-03 | 2017-01-20 |
BX170217P00025000
BX170217P00026000
|
13 | 26.00 | 25.00 | 0.235 | 227.500 | 30.22 |
| 2017-01-20 | 2017-02-06 |
BX170303P00027500
BX170303P00028000
|
27 | 28.00 | 27.50 | 0.135 | 324.000 | 29.66 |
| 2017-02-07 | 2017-02-24 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.105 | -100.000 | 29.68 |
| 2017-02-27 | 2017-03-16 |
BX170407P00028000
BX170407P00028500
|
25 | 28.50 | 28.00 | 0.105 | 637.500 | 29.39 |
| 2017-03-16 | 2017-04-03 |
BX170428P00028500
BX170428P00029000
|
25 | 29.00 | 28.50 | 0.115 | -225.000 | 30.84 |
| 2017-04-03 | 2017-04-20 |
BX170512P00027500
BX170512P00028000
|
27 | 28.00 | 27.50 | 0.14 | 229.500 | 29.91 |
| 2017-04-21 | 2017-05-08 |
BX170602P00028000
BX170602P00028500
|
25 | 28.50 | 28.00 | 0.110 | 175.000 | 33.69 |
| 2017-06-05 | 2017-06-22 |
BX170714P00031500
BX170714P00032000
|
27 | 32.00 | 31.50 | 0.140 | 148.500 | 34.44 |
| 2017-06-23 | 2017-07-10 |
BX170804P00031000
BX170804P00031500
|
26 | 31.50 | 31.00 | 0.12 | 0.00 | 33.78 |
| 2017-07-11 | 2017-07-28 |
BX170825P00031500
BX170825P00032000
|
28 | 32.00 | 31.50 | 0.145 | 84.000 | 31.57 |
| 2017-08-15 | 2017-09-01 |
BX170929P00030500
BX170929P00031000
|
27 | 31.00 | 30.50 | 0.13 | 351.000 | 33.37 |
| 2017-09-12 | 2017-09-29 |
BX171027P00030000
BX171027P00030500
|
25 | 30.50 | 30.00 | 0.115 | 212.500 | 33.5 |
| 2017-10-04 | 2017-10-23 |
BX171117P00031000
BX171117P00032000
|
12 | 32.00 | 31.00 | 0.225 | 222.000 | 31.78 |
| 2017-10-23 | 2017-11-09 |
BX171201P00033000
BX171201P00033500
|
27 | 33.50 | 33.00 | 0.135 | -634.500 | 31.58 |
| 2017-11-10 | 2017-11-27 |
BX171222P00030000
BX171222P00030500
|
26 | 30.50 | 30.00 | 0.125 | 39.000 | 32.76 |
| 2018-01-05 | 2018-01-22 |
BX180216P00030000
BX180216P00031000
|
12 | 31.00 | 30.00 | 0.185 | 180.000 | 34.51 |
| 2018-01-22 | 2018-02-08 |
BX180302P00033000
BX180302P00033500
|
28 | 33.50 | 33.00 | 0.145 | -392.000 | 33.35 |
| 2018-02-09 | 2018-02-26 |
BX180323P00030000
BX180323P00030500
|
29 | 30.50 | 30.00 | 0.165 | 449.500 | 31.88 |
| 2018-02-26 | 2018-03-15 |
BX180406P00032500
BX180406P00033000
|
27 | 33.00 | 32.50 | 0.13 | -202.500 | 31.01 |
| 2018-03-26 | 2018-04-12 |
BX180504P00030000
BX180504P00030500
|
28 | 30.50 | 30.00 | 0.150 | -140.000 | 31.81 |
| 2018-04-12 | 2018-04-30 |
BX180525P00029000
BX180525P00029500
|
27 | 29.50 | 29.00 | 0.14 | 391.500 | 31.92 |
| 2018-04-30 | 2018-05-17 |
BX180608P00029500
BX180608P00030000
|
29 | 30.00 | 29.50 | 0.16 | 246.500 | 32.75 |
| 2018-06-14 | 2018-07-02 |
BX180727P00031500
BX180727P00032000
|
29 | 32.00 | 31.50 | 0.165 | 14.500 | 35.29 |
| 2018-07-02 | 2018-07-19 |
BX180810P00031000
BX180810P00031500
|
26 | 31.50 | 31.00 | 0.125 | 260.000 | 35.35 |
| 2018-07-19 | 2018-08-06 |
BX180831P00033500
BX180831P00034000
|
28 | 34.00 | 33.50 | 0.155 | 168.000 | 36.91 |
| 2018-08-27 | 2018-09-13 |
BX181005P00035000
BX181005P00035500
|
25 | 35.50 | 35.00 | 0.105 | -112.500 | 37.34 |
| 2018-09-13 | 2018-10-01 |
BX181026P00033500
BX181026P00034000
|
26 | 34.00 | 33.50 | 0.125 | 312.000 | 31.73 |
| 2018-10-01 | 2018-10-18 |
BX181109P00036500
BX181109P00037000
|
27 | 37.00 | 36.50 | 0.130 | -1836.000 | 33.99 |
| 2018-10-18 | 2018-11-05 |
BX181130P00033000
BX181130P00033500
|
31 | 33.50 | 33.00 | 0.18 | -62.00 | 33.73 |
| 2018-11-13 | 2018-11-30 |
BX181228P00031000
BX181228P00031500
|
25 | 31.50 | 31.00 | 0.115 | -2075.000 | 30.09 |
| 2018-12-11 | 2018-12-28 |
BX190125P00028000
BX190125P00028500
|
28 | 28.50 | 28.00 | 0.145 | 84.000 | 32.99 |
| 2018-12-28 | 2019-01-14 |
BX190208P00027500
BX190208P00028000
|
26 | 28.00 | 27.50 | 0.125 | 299.000 | 33.76 |
| 2019-01-14 | 2019-01-31 |
BX190222P00029500
BX190222P00030000
|
27 | 30.00 | 29.50 | 0.14 | 486.00 | 33.65 |
| 2019-01-31 | 2019-02-19 |
BX190315P00031000
BX190315P00032000
|
12 | 32 | 31 | 0.225 | 132.000 | 34.88 |
| 2019-03-04 | 2019-03-21 |
BX190412P00032000
BX190412P00032500
|
26 | 32.50 | 32.00 | 0.125 | 182.000 | 35.53 |
| 2019-03-25 | 2019-04-11 |
BX190503P00032000
BX190503P00032500
|
28 | 32.50 | 32.00 | 0.145 | 196.000 | 40.06 |
| 2019-04-12 | 2019-04-29 |
BX190524P00033500
BX190524P00034000
|
29 | 34.00 | 33.50 | 0.160 | 449.500 | 40.65 |
| 2019-05-31 | 2019-06-17 |
BX190712P00035500
BX190712P00036000
|
26 | 36.00 | 35.50 | 0.12 | 312.000 | 46.02 |
| 2019-06-17 | 2019-07-05 |
BX190726P00041500
BX190726P00042000
|
25 | 42.00 | 41.50 | 0.11 | 187.500 | 49.26 |
| 2019-07-05 | 2019-07-22 |
BX190816P00044000
BX190816P00045000
|
13 | 45.00 | 44.00 | 0.27 | 175.500 | 47.23 |
| 2019-07-22 | 2019-08-08 |
BX190830P00045500
BX190830P00046000
|
28 | 46.00 | 45.50 | 0.145 | 126.000 | 49.76 |
| 2019-08-08 | 2019-08-26 |
BX190920P00045000
BX190920P00046000
|
13 | 46.00 | 45.00 | 0.235 | 123.500 | 52.89 |
| 2019-08-26 | 2019-09-12 |
BX191004P00046000
BX191004P00046500
|
25 | 46.50 | 46.00 | 0.115 | 600.000 | 46.93 |
| 2019-09-12 | 2019-09-30 |
BX191025P00048000
BX191025P00049000
|
14 | 49.00 | 48.00 | 0.315 | -406.000 | 52.86 |
| 2019-10-01 | 2019-10-18 |
BX191115P00043000
BX191115P00044000
|
13 | 44.00 | 43.00 | 0.26 | 208.00 | 52.52 |
| 2019-10-18 | 2019-11-04 |
BX191129P00045000
BX191129P00046000
|
13 | 46.00 | 45.00 | 0.245 | 325.000 | 54.22 |
| 2019-11-05 | 2019-11-22 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.210 | -54.000 | 55.8 |
| 2019-11-27 | 2019-12-16 |
BX200110P00051000
BX200110P00052000
|
12 | 52.00 | 51.00 | 0.22 | 96.00 | 57.72 |
| 2019-12-23 | 2020-01-09 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.250 | 318.500 | 61.07 |
| 2020-01-14 | 2020-01-31 |
BX200228P00054000
BX200228P00055000
|
12 | 55.00 | 54.00 | 0.215 | 192.000 | 53.84 |
| 2020-01-31 | 2020-02-18 |
BX200313P00057000
BX200313P00058000
|
13 | 58.00 | 57.00 | 0.26 | 175.500 | 46.72 |
| 2020-02-20 | 2020-03-09 |
BX200403P00059000
BX200403P00060000
|
13 | 60.00 | 59.00 | 0.250 | -422.500 | 41.74 |
| 2020-03-10 | 2020-03-27 |
BX200424P00040000
BX200424P00045000
|
2 | 45.00 | 40.00 | 1.325 | -28.000 | 48.43 |
| 2020-03-27 | 2020-04-13 |
BX200508P00039000
BX200508P00040000
|
14 | 40.00 | 39.00 | 0.305 | 700.000 | 52.87 |
| 2020-04-16 | 2020-05-04 |
BX200529P00042000
BX200529P00043000
|
13 | 43.00 | 42.00 | 0.235 | 136.500 | 56.8 |
| 2020-05-05 | 2020-05-22 |
BX200619P00045000
BX200619P00046000
|
12 | 46.00 | 45.00 | 0.22 | 156.000 | 59 |
| 2020-05-22 | 2020-06-08 |
BX200702P00049000
BX200702P00050000
|
15 | 50.00 | 49.00 | 0.345 | 210.000 | 55.39 |
| 2020-06-12 | 2020-06-29 |
BX200724P00045000
BX200724P00050000
|
2 | 50.00 | 45.00 | 1.280 | 142.000 | 55.7 |
| 2020-07-06 | 2020-07-23 |
BX200814P00050000
BX200814P00051000
|
13 | 51.00 | 50.00 | 0.265 | -260.000 | 52.74 |
| 2020-07-24 | 2020-08-10 |
BX200904P00051000
BX200904P00052000
|
14 | 52.00 | 51.00 | 0.290 | -154.000 | 52.99 |
| 2020-08-11 | 2020-08-28 |
BX200925P00048000
BX200925P00049000
|
13 | 49.00 | 48.00 | 0.240 | -13.000 | 51.15 |
| 2020-08-28 | 2020-09-14 |
BX201009P00049000
BX201009P00050000
|
12 | 50.00 | 49.00 | 0.225 | 84.000 | 54.72 |
| 2020-09-14 | 2020-10-01 |
BX201023P00048000
BX201023P00049000
|
14 | 49.00 | 48.00 | 0.300 | 217.000 | 54.64 |
| 2020-10-02 | 2020-10-19 |
BX201113P00049000
BX201113P00050000
|
13 | 50.00 | 49.00 | 0.265 | 247.000 | 56.16 |
| 2020-10-19 | 2020-11-05 |
BX201127P00050000
BX201127P00051000
|
13 | 51.00 | 50.00 | 0.235 | 188.500 | 60.53 |
| 2020-11-05 | 2020-11-23 |
BX201218P00050000
BX201218P00052500
|
4 | 52.50 | 50.00 | 0.475 | 154.000 | 64.6 |
| 2020-11-30 | 2020-12-17 |
BX210108P00055000
BX210108P00056000
|
13 | 56.00 | 55.00 | 0.265 | 364.000 | 62.9 |
| 2020-12-24 | 2021-01-11 |
BX210205P00060000
BX210205P00061000
|
14 | 61.00 | 60.00 | 0.290 | -7.000 | 70.84 |
| 2021-01-12 | 2021-01-29 |
BX210226P00058000
BX210226P00059000
|
13 | 59.00 | 58.00 | 0.27 | 227.500 | 69.23 |
| 2021-01-29 | 2021-02-16 |
BX210312P00062000
BX210312P00063000
|
13 | 63.00 | 62.00 | 0.24 | 175.500 | 74.84 |
| 2021-02-16 | 2021-03-05 |
BX210401P00066000
BX210401P00067000
|
13 | 67.00 | 66.00 | 0.255 | -175.500 | 75.19 |
| 2021-03-11 | 2021-03-29 |
BX210423P00069000
BX210423P00070000
|
13 | 70.00 | 69.00 | 0.250 | 227.500 | 87.22 |
| 2021-04-01 | 2021-04-19 |
BX210514P00070000
BX210514P00071000
|
15 | 71.00 | 70.00 | 0.350 | 405.000 | 87.48 |
| 2021-04-19 | 2021-05-06 |
BX210528P00074000
BX210528P00075000
|
14 | 75.00 | 74.00 | 0.305 | 266.000 | 92.67 |
| 2021-05-18 | 2021-06-04 |
BX210702P00083000
BX210702P00084000
|
14 | 84.00 | 83.00 | 0.295 | -49.000 | 97.65 |
| 2021-06-11 | 2021-06-28 |
BX210723P00090000
BX210723P00091000
|
15 | 91.00 | 90.00 | 0.340 | -112.500 | 111.3 |
| 2021-07-15 | 2021-08-02 |
BX210827P00096000
BX210827P00097000
|
14 | 97.00 | 96.00 | 0.330 | 469.000 | 124.22 |
| 2021-08-11 | 2021-08-30 |
BX210924P00108000
BX210924P00109000
|
13 | 109.00 | 108.00 | 0.250 | 292.500 | 125.1 |
| 2021-08-30 | 2021-09-16 |
BX211008P00118000
BX211008P00119000
|
14 | 119.00 | 118.00 | 0.32 | 469.000 | 116.43 |
| 2021-09-16 | 2021-10-04 |
BX211029P00127000
BX211029P00128000
|
13 | 128.00 | 127.00 | 0.26 | -1157.00 | 138.42 |
| 2021-10-04 | 2021-10-21 |
BX211112P00095000
BX211112P00100000
|
2 | 100.00 | 95.00 | 1.070 | 210.000 | 143 |
| 2021-10-22 | 2021-11-08 |
BX211203P00130000
BX211203P00131000
|
13 | 131.00 | 130.00 | 0.28 | 208.000 | 135.25 |
| 2021-11-08 | 2021-11-26 |
BX211217P00130000
BX211217P00135000
|
2 | 135.00 | 130.00 | 1.165 | 64.000 | 123.27 |
| 2021-11-26 | 2021-12-13 |
BX220107P00134000
BX220107P00135000
|
14 | 135.00 | 134.00 | 0.325 | -105.000 | 116.65 |
| 2021-12-15 | 2022-01-03 |
BX220128P00115000
BX220128P00120000
|
2 | 120.00 | 115.00 | 1.185 | 56.000 | 124.28 |
| 2022-01-04 | 2022-01-21 |
BX220218P00110000
BX220218P00115000
|
2 | 115.00 | 110.00 | 1.10 | -410.00 | 123.86 |
| 2022-01-27 | 2022-02-14 |
BX220311P00109000
BX220311P00110000
|
14 | 110.00 | 109.00 | 0.30 | 84.000 | 116.05 |
| 2022-02-17 | 2022-03-07 |
BX220401P00113000
BX220401P00114000
|
13 | 114.00 | 113.00 | 0.250 | -195.000 | 128.13 |
| 2022-03-08 | 2022-03-25 |
BX220422P00090000
BX220422P00095000
|
2 | 95.00 | 90.00 | 0.99 | 159.000 | 110.59 |
| 2022-03-25 | 2022-04-11 |
BX220506P00115000
BX220506P00116000
|
14 | 116.00 | 115.00 | 0.290 | -609.000 | 101.49 |
| 2022-04-18 | 2022-05-05 |
BX220527P00103000
BX220527P00104000
|
13 | 104.00 | 103.00 | 0.275 | -162.500 | 121.04 |
| 2022-05-05 | 2022-05-23 |
BX220617P00092500
BX220617P00095000
|
5 | 95.00 | 92.50 | 0.585 | 122.500 | 90.25 |
| 2022-05-23 | 2022-06-09 |
BX220701P00099000
BX220701P00100000
|
13 | 100.00 | 99.00 | 0.275 | 1105.000 | 92.83 |
| 2022-06-14 | 2022-07-01 |
BX220729P00080000
BX220729P00085000
|
2 | 85.00 | 80.00 | 1.27 | 53.000 | 102.07 |
| 2022-07-01 | 2022-07-18 |
BX220812P00084000
BX220812P00085000
|
14 | 85.00 | 84.00 | 0.300 | 84.000 | 108.79 |
| 2022-07-18 | 2022-08-04 |
BX220826P00085000
BX220826P00086000
|
15 | 86.00 | 85.00 | 0.365 | 487.500 | 98.55 |
| 2022-08-04 | 2022-08-22 |
BX220916P00092500
BX220916P00095000
|
5 | 95.00 | 92.50 | 0.600 | 32.500 | 92.18 |
| 2022-08-26 | 2022-09-12 |
BX221007P00091000
BX221007P00092000
|
15 | 92.00 | 91.00 | 0.365 | 217.500 | 86.38 |
| 2022-09-15 | 2022-10-03 |
BX221028P00087000
BX221028P00088000
|
13 | 88.00 | 87.00 | 0.285 | -377.000 | 93.18 |
| 2022-10-03 | 2022-10-20 |
BX221111P00079000
BX221111P00080000
|
13 | 80.00 | 79.00 | 0.280 | -221.000 | 108.77 |
| 2022-10-20 | 2022-11-07 |
BX221202P00076000
BX221202P00077000
|
13 | 77.00 | 76.00 | 0.260 | 247.000 | 85.16 |
| 2022-11-07 | 2022-11-25 |
BX221216P00082500
BX221216P00085000
|
5 | 85.00 | 82.50 | 0.600 | 7.500 | 75.39 |
| 2022-11-25 | 2022-12-12 |
BX230106P00083000
BX230106P00084000
|
14 | 84.00 | 83.00 | 0.315 | -224.000 | 79.22 |
| 2022-12-12 | 2022-12-29 |
BX230120P00072500
BX230120P00075000
|
5 | 75.00 | 72.50 | 0.56 | -250.00 | 85.01 |
| 2022-12-29 | 2023-01-17 |
BX230210P00068000
BX230210P00069000
|
14 | 69.00 | 68.00 | 0.310 | 322.000 | 93.13 |
| 2023-01-17 | 2023-02-03 |
BX230303P00079000
BX230303P00080000
|
14 | 80.00 | 79.00 | 0.305 | 301.000 | 91.22 |
| 2023-02-03 | 2023-02-21 |
BX230317P00087500
BX230317P00090000
|
5 | 90.00 | 87.50 | 0.605 | -160.000 | 84.89 |
| 2023-02-23 | 2023-03-13 |
BX230406P00084000
BX230406P00085000
|
12 | 85.00 | 84.00 | 0.225 | -330.000 | 82.19 |
| 2023-03-13 | 2023-03-30 |
BX230421P00070000
BX230421P00075000
|
2 | 75.00 | 70.00 | 1.125 | 131.000 | 89.45 |
| 2023-03-30 | 2023-04-17 |
BX230512P00078000
BX230512P00079000
|
13 | 79.00 | 78.00 | 0.240 | 58.500 | 82.86 |
| 2023-04-17 | 2023-05-04 |
BX230526P00081000
BX230526P00082000
|
13 | 82.00 | 81.00 | 0.265 | -468.000 | 85.7 |
| 2023-05-09 | 2023-05-26 |
BX230623P00075000
BX230623P00076000
|
12 | 76.00 | 75.00 | 0.225 | 144.000 | 87.84 |
| 2023-05-26 | 2023-06-12 |
BX230707P00080000
BX230707P00081000
|
13 | 81.00 | 80.00 | 0.280 | 247.000 | 91.91 |
| 2023-06-13 | 2023-06-30 |
BX230728P00084000
BX230728P00085000
|
13 | 85.00 | 84.00 | 0.24 | 136.500 | 105.05 |
| 2023-06-30 | 2023-07-17 |
BX230811P00087000
BX230811P00088000
|
13 | 88.00 | 87.00 | 0.260 | 325.000 | 98.37 |
| 2023-07-17 | 2023-08-03 |
BX230825P00098000
BX230825P00099000
|
14 | 99.00 | 98.00 | 0.305 | 56.000 | 99.66 |
| 2023-08-03 | 2023-08-21 |
BX230915P00095000
BX230915P00097500
|
5 | 97.50 | 95.00 | 0.580 | -130.000 | 113.79 |
| 2023-08-21 | 2023-09-07 |
BX230929P00093000
BX230929P00094000
|
13 | 94.00 | 93.00 | 0.285 | 364.000 | 107.14 |
| 2023-09-15 | 2023-10-02 |
BX231027P00107000
BX231027P00108000
|
12 | 108.00 | 107.00 | 0.225 | -420.000 | 89.61 |
| 2023-10-11 | 2023-10-30 |
BX231124P00100000
BX231124P00101000
|
13 | 101.00 | 100.00 | 0.235 | -832.000 | 107 |
| 2023-10-30 | 2023-11-16 |
BX231208P00086000
BX231208P00087000
|
13 | 87.00 | 86.00 | 0.245 | 299.000 | 112.57 |
| 2023-11-16 | 2023-12-04 |
BX231229P00098000
BX231229P00099000
|
13 | 99.00 | 98.00 | 0.270 | 318.500 | 130.92 |
| 2023-12-12 | 2023-12-29 |
BX240126P00107000
BX240126P00108000
|
15 | 108.00 | 107.00 | 0.335 | 465.000 | 124.57 |
| 2023-12-29 | 2024-01-16 |
BX240209P00123000
BX240209P00124000
|
14 | 124.00 | 123.00 | 0.315 | -574.000 | 127.68 |
| 2024-01-16 | 2024-02-02 |
BX240301P00111000
BX240301P00112000
|
15 | 112.00 | 111.00 | 0.340 | 495.000 | 128.09 |
| 2024-02-09 | 2024-02-26 |
BX240322P00121000
BX240322P00122000
|
13 | 122.00 | 121.00 | 0.28 | -65.000 | 127.86 |
| 2024-02-29 | 2024-03-18 |
BX240412P00121000
BX240412P00122000
|
13 | 122.00 | 121.00 | 0.285 | -143.000 | 123.47 |
| 2024-03-18 | 2024-04-04 |
BX240426P00116000
BX240426P00117000
|
15 | 117.00 | 116.00 | 0.335 | 285.000 | 122.49 |
| 2024-04-05 | 2024-04-22 |
BX240517P00115000
BX240517P00120000
|
2 | 120.00 | 115.00 | 1.180 | -69.000 | 125.67 |
| 2024-04-25 | 2024-05-13 |
BX240607P00116000
BX240607P00117000
|
15 | 117.00 | 116.00 | 0.34 | 127.500 | 117.62 |
| 2024-05-14 | 2024-05-31 |
BX240628P00120000
BX240628P00121000
|
13 | 121.00 | 120.00 | 0.255 | -650.000 | 123.8 |
| 2024-06-04 | 2024-06-21 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 0.94 | 137.000 | 138.59 |
| 2024-06-24 | 2024-07-11 |
BX240802P00117000
BX240802P00118000
|
12 | 118.00 | 117.00 | 0.220 | -690.000 | 133.05 |
| 2024-07-15 | 2024-08-01 |
BX240823P00125000
BX240823P00126000
|
13 | 126.00 | 125.00 | 0.260 | -6.500 | 139.28 |
| 2024-08-05 | 2024-08-22 |
BX240913P00115000
BX240913P00120000
|
2 | 120.00 | 115.00 | 1.245 | 285.000 | 151.19 |
| 2024-08-22 | 2024-09-09 |
BX241004P00128000
BX241004P00129000
|
13 | 129.00 | 128.00 | 0.255 | -188.500 | 151.92 |
| 2024-09-11 | 2024-09-30 |
BX241025P00135000
BX241025P00136000
|
14 | 136.00 | 135.00 | 0.29 | 448.000 | 167.5 |
| 2024-10-02 | 2024-10-21 |
BX241115P00135000
BX241115P00140000
|
2 | 140.00 | 135.00 | 0.950 | 205.000 | 181.41 |
| 2024-11-01 | 2024-11-18 |
BX241213P00155000
BX241213P00160000
|
2 | 160.00 | 155.00 | 1.475 | 335.000 | 188.42 |
| 2024-11-18 | 2024-12-05 |
BX241227P00170000
BX241227P00175000
|
2 | 175.00 | 170.00 | 1.24 | 203.000 | 174.01 |
| 2024-12-05 | 2024-12-23 |
BX250117P00175000
BX250117P00180000
|
2 | 180.00 | 175.00 | 1.16 | -528.00 | 179.95 |
| 2024-12-26 | 2025-01-13 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.095 | -71.000 | 170.27 |
| 2025-01-13 | 2025-01-30 |
BX250221P00150000
BX250221P00155000
|
2 | 155.00 | 150.00 | 1.125 | 259.000 | 158.38 |
| 2025-02-05 | 2025-02-24 |
BX250321P00160000
BX250321P00165000
|
2 | 165.00 | 160.00 | 1.070 | -436.000 | 148.29 |
| 2025-02-27 | 2025-03-17 |
BX250411P00140000
BX250411P00145000
|
2 | 145.00 | 140.00 | 1.545 | 96.000 | 127.18 |
| 2025-03-17 | 2025-04-03 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.115 | -222.000 | 132.86 |
| 2025-04-04 | 2025-04-21 |
BX250516P00105000
BX250516P00110000
|
2 | 110.00 | 105.00 | 1.31 | 46.00 | 146.7 |
| 2025-04-21 | 2025-05-08 |
BX250530P00105000
BX250530P00110000
|
2 | 110.00 | 105.00 | 1.315 | 255.000 | 138.76 |
| 2025-05-08 | 2025-05-27 |
BX250620P00125000
BX250620P00130000
|
2 | 130.00 | 125.00 | 1.095 | 13.000 | 137.69 |
| 2025-05-29 | 2025-06-16 |
BX250711P00131000
BX250711P00132000
|
14 | 132.00 | 131.00 | 0.300 | 364.000 | 162 |
| 2025-06-17 | 2025-07-07 |
BX250801P00120000
BX250801P00125000
|
2 | 125.00 | 120.00 | 1.185 | 225.000 | 170.4 |
| 2025-07-07 | 2025-07-24 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.285 | 271.000 | 171.62 |
| 2025-07-24 | 2025-08-11 |
BX250905P00167500
BX250905P00170000
|
5 | 170.00 | 167.50 | 0.58 | -197.500 | 0 |