| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | -262.500 | 4.5633 |
| 2008-11-05 | 2008-12-02 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -512.500 | 5.8194 |
| 2008-12-03 | 2008-12-30 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 225.000 | 5.103 |
| 2009-03-04 | 2009-03-31 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 250.000 | 8.5083 |
| 2009-04-01 | 2009-04-28 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.25 | 227.500 | 11.3052 |
| 2009-05-06 | 2009-06-02 |
BX090620P00010000
BX090620P00011000
|
13 | 11.00 | 10.00 | 0.25 | -195.00 | 11.6977 |
| 2009-06-03 | 2009-06-30 |
BX090718P00008000
BX090718P00009000
|
12 | 9.00 | 8.00 | 0.200 | 180.000 | 10.1963 |
| 2009-07-13 | 2009-08-10 |
BX090822P00007000
BX090822P00008000
|
12 | 8.00 | 7.00 | 0.225 | 270.000 | 13.3464 |
| 2009-08-10 | 2009-09-08 |
BX090919P00011000
BX090919P00012500
|
8 | 12.50 | 11.00 | 0.25 | -80.000 | 14.7203 |
| 2009-09-08 | 2009-10-05 |
BX091017P00010000
BX091017P00011000
|
12 | 11.00 | 10.00 | 0.20 | 240.000 | 15.9372 |
| 2009-10-07 | 2009-11-03 |
BX091121P00012000
BX091121P00013000
|
12 | 13.00 | 12.00 | 0.225 | -60.000 | 14.7007 |
| 2009-11-04 | 2009-12-01 |
BX091219P00011000
BX091219P00012000
|
13 | 12.00 | 11.00 | 0.25 | 227.500 | 12.9244 |
| 2011-03-02 | 2011-03-29 |
BX110416P00015000
BX110416P00016000
|
12 | 16.00 | 15.00 | 0.215 | 222.000 | 18.2336 |
| 2011-04-12 | 2011-05-09 |
BX110521P00016000
BX110521P00017000
|
12 | 17.00 | 16.00 | 0.23 | 168.00 | 16.634 |
| 2011-06-01 | 2011-06-28 |
BX110716P00014000
BX110716P00015000
|
11 | 15.00 | 14.00 | 0.16 | 93.500 | 15.6035 |
| 2011-08-04 | 2011-08-31 |
BX110917P00011000
BX110917P00012000
|
13 | 12.00 | 11.00 | 0.260 | 260.000 | 13.6899 |
| 2011-10-05 | 2011-11-01 |
BX111119P00010000
BX111119P00011000
|
12 | 11.00 | 10.00 | 0.220 | 204.000 | 13.0815 |
| 2011-11-04 | 2011-12-01 |
BX111217P00012000
BX111217P00013000
|
12 | 13.00 | 12.00 | 0.23 | 126.000 | 13.7488 |
| 2012-02-01 | 2012-02-28 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.18 | 18.000 | 15.0147 |
| 2012-03-07 | 2012-04-03 |
BX120421P00013000
BX120421P00014000
|
12 | 14.00 | 13.00 | 0.230 | 288.000 | 13.6899 |
| 2012-07-10 | 2012-08-06 |
BX120818P00011000
BX120818P00012000
|
12 | 12.00 | 11.00 | 0.22 | 264.00 | 13.3955 |
| 2012-10-09 | 2012-11-05 |
BX121117P00012000
BX121117P00013000
|
12 | 13.00 | 12.00 | 0.185 | 222.000 | 13.3759 |
| 2013-02-05 | 2013-03-04 |
BX130316P00017000
BX130316P00018000
|
13 | 18.00 | 17.00 | 0.255 | 208.000 | 20.5005 |
| 2013-04-03 | 2013-04-30 |
BX130518P00017000
BX130518P00018000
|
13 | 18.00 | 17.00 | 0.245 | 292.500 | 23.0128 |
| 2013-06-05 | 2013-07-02 |
BX130720P00018000
BX130720P00019000
|
12 | 19.00 | 18.00 | 0.19 | 120.00 | 23.3464 |
| 2013-07-03 | 2013-07-30 |
BX130817P00018000
BX130817P00019000
|
13 | 19.00 | 18.00 | 0.235 | 305.500 | 21.3346 |
| 2013-09-04 | 2013-10-01 |
BX131019P00020000
BX131019P00021000
|
12 | 21.00 | 20.00 | 0.23 | 252.00 | 27.3013 |
| 2013-10-02 | 2013-10-29 |
BX131116P00023000
BX131116P00024000
|
13 | 24.00 | 23.00 | 0.250 | 299.000 | 27.0461 |
| 2014-01-08 | 2014-02-04 |
BX140222P00028000
BX140222P00029000
|
12 | 29.00 | 28.00 | 0.205 | 114.000 | 31.4622 |
| 2014-02-05 | 2014-03-04 |
BX140322P00028000
BX140322P00029000
|
12 | 29.00 | 28.00 | 0.22 | 258.000 | 33.2875 |
| 2014-03-06 | 2014-04-02 |
BX140419P00031000
BX140419P00032000
|
12 | 32.00 | 31.00 | 0.190 | 0.000 | 30.7556 |
| 2014-04-02 | 2014-04-29 |
BX140517P00030000
BX140517P00031000
|
13 | 31.00 | 30.00 | 0.235 | -494.000 | 28.6555 |
| 2014-05-01 | 2014-05-28 |
BX140613P00027500
BX140613P00028000
|
28 | 28.00 | 27.50 | 0.145 | 392.000 | 32.6595 |
| 2014-05-29 | 2014-06-25 |
BX140711P00029000
BX140711P00029500
|
27 | 29.50 | 29.00 | 0.140 | 337.500 | 31.6683 |
| 2014-06-26 | 2014-07-23 |
BX140808P00030500
BX140808P00031000
|
26 | 31.00 | 30.50 | 0.125 | 312.000 | 32.3651 |
| 2014-07-24 | 2014-08-20 |
BX140905P00033000
BX140905P00033500
|
26 | 33.50 | 33.00 | 0.125 | -442.000 | 32.4632 |
| 2014-08-21 | 2014-09-17 |
BX141003P00031000
BX141003P00031500
|
26 | 31.50 | 31.00 | 0.125 | 156.000 | 30.6183 |
| 2014-09-17 | 2014-10-14 |
BX141031P00030500
BX141031P00031000
|
27 | 31.00 | 30.50 | 0.135 | -688.500 | 29.5584 |
| 2014-10-14 | 2014-11-10 |
BX141128P00027000
BX141128P00027500
|
29 | 27.50 | 27.00 | 0.160 | 449.500 | 32.895 |
| 2014-11-13 | 2014-12-10 |
BX141226P00030000
BX141226P00030500
|
26 | 30.50 | 30.00 | 0.120 | 273.000 | 33.2875 |
| 2014-12-10 | 2015-01-06 |
BX150123P00032000
BX150123P00032500
|
26 | 32.50 | 32.00 | 0.125 | -52.000 | 35.3876 |
| 2015-01-06 | 2015-02-02 |
BX150220P00030000
BX150220P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 36.9284 |
| 2015-02-02 | 2015-03-02 |
BX150313P00035000
BX150313P00035500
|
26 | 35.50 | 35.00 | 0.120 | 260.000 | 37.2424 |
| 2015-03-10 | 2015-04-06 |
BX150424P00035500
BX150424P00036000
|
26 | 36.00 | 35.50 | 0.120 | 156.000 | 40.6379 |
| 2015-04-07 | 2015-05-04 |
BX150522P00036500
BX150522P00037000
|
26 | 37.00 | 36.50 | 0.125 | 325.000 | 42.6104 |
| 2015-05-12 | 2015-06-08 |
BX150626P00040500
BX150626P00041000
|
25 | 41.00 | 40.50 | 0.115 | -12.500 | 40.7262 |
| 2015-06-09 | 2015-07-06 |
BX150724P00038500
BX150724P00039000
|
27 | 39.00 | 38.50 | 0.13 | -27.000 | 37.5466 |
| 2015-07-06 | 2015-08-03 |
BX150814P00038000
BX150814P00038500
|
27 | 38.50 | 38.00 | 0.130 | -108.000 | 37.9293 |
| 2015-08-03 | 2015-08-31 |
BX150911P00036500
BX150911P00037000
|
25 | 37.00 | 36.50 | 0.11 | -325.00 | 33.3759 |
| 2015-08-31 | 2015-09-28 |
BX151009P00031500
BX151009P00032000
|
27 | 32.00 | 31.50 | 0.13 | -472.500 | 34.12 |
| 2015-09-28 | 2015-10-26 |
BX151106P00028000
BX151106P00028500
|
27 | 28.50 | 28.00 | 0.135 | 297.000 | 32.88 |
| 2015-10-26 | 2015-11-23 |
BX151204P00032000
BX151204P00032500
|
26 | 32.50 | 32.00 | 0.12 | -910.00 | 30.65 |
| 2015-11-25 | 2015-12-22 |
BX160108P00029000
BX160108P00029500
|
27 | 29.50 | 29.00 | 0.13 | -135.000 | 25.5 |
| 2015-12-28 | 2016-01-25 |
BX160205P00028000
BX160205P00028500
|
27 | 28.50 | 28.00 | 0.135 | -918.000 | 26.47 |
| 2016-01-25 | 2016-02-22 |
BX160304P00022500
BX160304P00023000
|
28 | 23.00 | 22.50 | 0.145 | 434.000 | 29.07 |
| 2016-02-22 | 2016-03-21 |
BX160401P00024500
BX160401P00025000
|
26 | 25.00 | 24.50 | 0.125 | 351.000 | 28.13 |
| 2016-03-24 | 2016-04-20 |
BX160506P00024000
BX160506P00024500
|
26 | 24.50 | 24.00 | 0.12 | 299.000 | 26.68 |
| 2016-04-22 | 2016-05-19 |
BX160603P00026500
BX160603P00027000
|
28 | 27.00 | 26.50 | 0.145 | -728.000 | 26.09 |
| 2016-05-19 | 2016-06-15 |
BX160701P00022500
BX160701P00023000
|
25 | 23.00 | 22.50 | 0.11 | 187.500 | 24.5 |
| 2016-06-15 | 2016-07-12 |
BX160729P00023000
BX160729P00023500
|
27 | 23.50 | 23.00 | 0.14 | 0.000 | 26.84 |
| 2016-07-12 | 2016-08-08 |
BX160826P00022500
BX160826P00023000
|
25 | 23.00 | 22.50 | 0.115 | 312.500 | 27.44 |
| 2016-08-09 | 2016-09-06 |
BX160923P00026000
BX160923P00026500
|
25 | 26.50 | 26.00 | 0.115 | -150.000 | 25.83 |
| 2016-09-15 | 2016-10-12 |
BX161028P00024000
BX161028P00024500
|
26 | 24.50 | 24.00 | 0.120 | -364.000 | 25.5 |
| 2016-10-13 | 2016-11-09 |
BX161125P00022000
BX161125P00022500
|
27 | 22.50 | 22.00 | 0.13 | 189.00 | 26.55 |
| 2016-11-10 | 2016-12-07 |
BX161223P00022500
BX161223P00023000
|
25 | 23.00 | 22.50 | 0.100 | 300.000 | 28.14 |
| 2016-12-13 | 2017-01-09 |
BX170127P00027000
BX170127P00027500
|
25 | 27.50 | 27.00 | 0.11 | 262.500 | 31.3 |
| 2017-01-09 | 2017-02-06 |
BX170217P00027000
BX170217P00028000
|
12 | 28.00 | 27.00 | 0.195 | 216.000 | 30.22 |
| 2017-02-07 | 2017-03-06 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.105 | -62.500 | 29.68 |
| 2017-03-14 | 2017-04-10 |
BX170428P00028000
BX170428P00028500
|
27 | 28.50 | 28.00 | 0.13 | -81.000 | 30.84 |
| 2017-04-10 | 2017-05-08 |
BX170519P00027000
BX170519P00028000
|
12 | 28.00 | 27.00 | 0.230 | 270.000 | 29.87 |
| 2017-06-05 | 2017-07-03 |
BX170714P00031500
BX170714P00032000
|
27 | 32.00 | 31.50 | 0.140 | 256.500 | 34.44 |
| 2017-07-11 | 2017-08-07 |
BX170825P00031500
BX170825P00032000
|
28 | 32.00 | 31.50 | 0.145 | 308.000 | 31.57 |
| 2017-08-15 | 2017-09-11 |
BX170929P00030500
BX170929P00031000
|
27 | 31.00 | 30.50 | 0.13 | 162.00 | 33.37 |
| 2017-09-12 | 2017-10-09 |
BX171027P00030000
BX171027P00030500
|
25 | 30.50 | 30.00 | 0.115 | 275.000 | 33.5 |
| 2017-10-10 | 2017-11-06 |
BX171124P00031000
BX171124P00031500
|
27 | 31.50 | 31.00 | 0.135 | 148.500 | 31.67 |
| 2017-11-10 | 2017-12-07 |
BX171222P00030000
BX171222P00030500
|
26 | 30.50 | 30.00 | 0.125 | 117.000 | 32.76 |
| 2018-01-05 | 2018-02-01 |
BX180216P00030000
BX180216P00031000
|
12 | 31.00 | 30.00 | 0.185 | 216.000 | 34.51 |
| 2018-02-01 | 2018-02-28 |
BX180316P00033000
BX180316P00034000
|
13 | 34.00 | 33.00 | 0.245 | -117.000 | 33.79 |
| 2018-03-06 | 2018-04-02 |
BX180420P00031000
BX180420P00032000
|
12 | 32.00 | 31.00 | 0.220 | -294.000 | 32.23 |
| 2018-04-10 | 2018-05-07 |
BX180525P00029000
BX180525P00029500
|
26 | 29.50 | 29.00 | 0.125 | 429.000 | 31.92 |
| 2018-06-14 | 2018-07-11 |
BX180727P00031500
BX180727P00032000
|
29 | 32.00 | 31.50 | 0.165 | 304.500 | 35.29 |
| 2018-07-11 | 2018-08-07 |
BX180824P00032500
BX180824P00033000
|
27 | 33.00 | 32.50 | 0.140 | 310.500 | 36.7 |
| 2018-08-27 | 2018-09-24 |
BX181005P00035000
BX181005P00035500
|
25 | 35.50 | 35.00 | 0.105 | 250.000 | 37.34 |
| 2018-09-27 | 2018-10-24 |
BX181109P00036000
BX181109P00036500
|
26 | 36.50 | 36.00 | 0.125 | -1573.000 | 33.99 |
| 2018-11-13 | 2018-12-10 |
BX181228P00031000
BX181228P00031500
|
25 | 31.50 | 31.00 | 0.115 | -350.000 | 30.09 |
| 2018-12-11 | 2019-01-07 |
BX190125P00028000
BX190125P00028500
|
28 | 28.50 | 28.00 | 0.145 | 616.000 | 32.99 |
| 2019-01-07 | 2019-02-04 |
BX190215P00028000
BX190215P00029000
|
12 | 29.00 | 28.00 | 0.230 | 102.000 | 33.35 |
| 2019-02-04 | 2019-03-04 |
BX190315P00032000
BX190315P00033000
|
13 | 33.00 | 32.00 | 0.245 | 117.000 | 34.88 |
| 2019-03-04 | 2019-04-01 |
BX190412P00032000
BX190412P00032500
|
26 | 32.50 | 32.00 | 0.125 | 299.000 | 35.53 |
| 2019-04-01 | 2019-04-29 |
BX190510P00033000
BX190510P00033500
|
26 | 33.50 | 33.00 | 0.125 | 325.000 | 39.81 |
| 2019-05-31 | 2019-06-27 |
BX190712P00035500
BX190712P00036000
|
26 | 36.00 | 35.50 | 0.12 | 286.000 | 46.02 |
| 2019-06-27 | 2019-07-24 |
BX190809P00041500
BX190809P00042000
|
27 | 42.00 | 41.50 | 0.13 | 621.000 | 47.56 |
| 2019-07-25 | 2019-08-21 |
BX190906P00047000
BX190906P00047500
|
25 | 47.50 | 47.00 | 0.115 | 75.000 | 50.37 |
| 2019-08-26 | 2019-09-23 |
BX191004P00046000
BX191004P00046500
|
25 | 46.50 | 46.00 | 0.115 | -12.500 | 46.93 |
| 2019-09-23 | 2019-10-21 |
BX191101P00049000
BX191101P00050000
|
14 | 50.00 | 49.00 | 0.305 | -406.000 | 53.66 |
| 2019-10-25 | 2019-11-21 |
BX191206P00049000
BX191206P00050000
|
12 | 50.00 | 49.00 | 0.210 | 96.000 | 53.92 |
| 2019-11-21 | 2019-12-18 |
BX200103P00048000
BX200103P00049000
|
12 | 49.00 | 48.00 | 0.22 | 264.00 | 56 |
| 2019-12-23 | 2020-01-21 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.250 | 299.000 | 61.07 |
| 2020-01-23 | 2020-02-19 |
BX200306P00060000
BX200306P00061000
|
13 | 61.00 | 60.00 | 0.27 | 104.000 | 54.06 |
| 2020-02-20 | 2020-03-18 |
BX200403P00059000
BX200403P00060000
|
13 | 60.00 | 59.00 | 0.250 | -910.000 | 41.74 |
| 2020-03-19 | 2020-04-15 |
BX200501P00035000
BX200501P00036000
|
15 | 36.00 | 35.00 | 0.34 | -2385.00 | 50.42 |
| 2020-04-16 | 2020-05-13 |
BX200529P00042000
BX200529P00043000
|
13 | 43.00 | 42.00 | 0.235 | 45.500 | 56.8 |
| 2020-05-14 | 2020-06-10 |
BX200626P00045000
BX200626P00046000
|
14 | 46.00 | 45.00 | 0.315 | 336.000 | 54.35 |
| 2020-06-12 | 2020-07-09 |
BX200724P00045000
BX200724P00050000
|
2 | 50.00 | 45.00 | 1.280 | 129.000 | 55.7 |
| 2020-07-14 | 2020-08-10 |
BX200828P00049000
BX200828P00050000
|
14 | 50.00 | 49.00 | 0.300 | 168.000 | 52.95 |
| 2020-08-11 | 2020-09-08 |
BX200925P00048000
BX200925P00049000
|
13 | 49.00 | 48.00 | 0.240 | 0.000 | 51.15 |
| 2020-09-08 | 2020-10-05 |
BX201023P00045000
BX201023P00047000
|
6 | 47.00 | 45.00 | 0.56 | 291.000 | 54.64 |
| 2020-10-05 | 2020-11-02 |
BX201113P00050000
BX201113P00051000
|
13 | 51.00 | 50.00 | 0.275 | -188.500 | 56.16 |
| 2020-11-05 | 2020-12-02 |
BX201218P00050000
BX201218P00052500
|
4 | 52.50 | 50.00 | 0.475 | 196.000 | 64.6 |
| 2020-12-08 | 2021-01-04 |
BX210122P00058000
BX210122P00059000
|
13 | 59.00 | 58.00 | 0.250 | 91.000 | 65.03 |
| 2021-01-12 | 2021-02-08 |
BX210226P00058000
BX210226P00059000
|
13 | 59.00 | 58.00 | 0.27 | 351.00 | 69.23 |
| 2021-02-10 | 2021-03-09 |
BX210326P00066000
BX210326P00067000
|
13 | 67.00 | 66.00 | 0.245 | 52.000 | 74.31 |
| 2021-03-11 | 2021-04-07 |
BX210423P00069000
BX210423P00070000
|
13 | 70.00 | 69.00 | 0.250 | 247.000 | 87.22 |
| 2021-04-08 | 2021-05-05 |
BX210521P00070000
BX210521P00072500
|
5 | 72.50 | 70.00 | 0.550 | 265.000 | 90.74 |
| 2021-05-18 | 2021-06-14 |
BX210702P00083000
BX210702P00084000
|
14 | 84.00 | 83.00 | 0.295 | 770.000 | 97.65 |
| 2021-06-15 | 2021-07-12 |
BX210730P00092000
BX210730P00093000
|
13 | 93.00 | 92.00 | 0.255 | 260.000 | 115.27 |
| 2021-07-15 | 2021-08-11 |
BX210827P00096000
BX210827P00097000
|
14 | 97.00 | 96.00 | 0.330 | 364.000 | 124.22 |
| 2021-08-11 | 2021-09-07 |
BX210924P00108000
BX210924P00109000
|
13 | 109.00 | 108.00 | 0.250 | 331.500 | 125.1 |
| 2021-09-07 | 2021-10-04 |
BX211022P00119000
BX211022P00120000
|
13 | 120.00 | 119.00 | 0.27 | -429.000 | 137.63 |
| 2021-10-04 | 2021-11-01 |
BX211112P00095000
BX211112P00100000
|
2 | 100.00 | 95.00 | 1.070 | 212.000 | 143 |
| 2021-11-05 | 2021-12-02 |
BX211217P00130000
BX211217P00135000
|
2 | 135.00 | 130.00 | 1.190 | 48.000 | 123.27 |
| 2021-12-15 | 2022-01-11 |
BX220128P00115000
BX220128P00120000
|
2 | 120.00 | 115.00 | 1.185 | -78.000 | 124.28 |
| 2022-01-18 | 2022-02-14 |
BX220304P00100000
BX220304P00105000
|
2 | 105.00 | 100.00 | 1.14 | 155.000 | 121.16 |
| 2022-02-17 | 2022-03-16 |
BX220401P00113000
BX220401P00114000
|
13 | 114.00 | 113.00 | 0.250 | -65.000 | 128.13 |
| 2022-03-18 | 2022-04-14 |
BX220429P00113000
BX220429P00114000
|
14 | 114.00 | 113.00 | 0.325 | 700.000 | 101.57 |
| 2022-04-18 | 2022-05-16 |
BX220527P00103000
BX220527P00104000
|
13 | 104.00 | 103.00 | 0.275 | -162.500 | 121.04 |
| 2022-05-18 | 2022-06-14 |
BX220701P00094000
BX220701P00095000
|
13 | 95.00 | 94.00 | 0.250 | -357.500 | 92.83 |
| 2022-06-14 | 2022-07-11 |
BX220729P00080000
BX220729P00085000
|
2 | 85.00 | 80.00 | 1.27 | 102.000 | 102.07 |
| 2022-07-11 | 2022-08-08 |
BX220819P00085000
BX220819P00087500
|
5 | 87.50 | 85.00 | 0.69 | 320.000 | 103.3 |
| 2022-08-08 | 2022-09-06 |
BX220916P00092500
BX220916P00095000
|
5 | 95.00 | 92.50 | 0.535 | -305.000 | 92.18 |
| 2022-09-06 | 2022-10-03 |
BX221021P00080000
BX221021P00085000
|
2 | 85.00 | 80.00 | 1.035 | -119.000 | 85.43 |
| 2022-10-03 | 2022-10-31 |
BX221111P00079000
BX221111P00080000
|
13 | 80.00 | 79.00 | 0.280 | 240.500 | 108.77 |
| 2022-10-31 | 2022-11-28 |
BX221209P00084000
BX221209P00085000
|
13 | 85.00 | 84.00 | 0.265 | -52.000 | 78.48 |
| 2022-11-28 | 2022-12-27 |
BX230106P00081000
BX230106P00082000
|
13 | 82.00 | 81.00 | 0.240 | -468.000 | 79.22 |
| 2022-12-29 | 2023-01-25 |
BX230210P00068000
BX230210P00069000
|
14 | 69.00 | 68.00 | 0.310 | 420.000 | 93.13 |
| 2023-01-26 | 2023-02-22 |
BX230310P00087000
BX230310P00088000
|
13 | 88.00 | 87.00 | 0.250 | -13.000 | 80.22 |
| 2023-02-23 | 2023-03-22 |
BX230406P00084000
BX230406P00085000
|
12 | 85.00 | 84.00 | 0.225 | -330.000 | 82.19 |
| 2023-03-23 | 2023-04-19 |
BX230505P00076000
BX230505P00077000
|
15 | 77.00 | 76.00 | 0.350 | 457.500 | 82.16 |
| 2023-04-19 | 2023-05-16 |
BX230602P00086000
BX230602P00087000
|
13 | 87.00 | 86.00 | 0.285 | -799.500 | 89 |
| 2023-05-16 | 2023-06-12 |
BX230630P00074000
BX230630P00075000
|
13 | 75.00 | 74.00 | 0.265 | 318.500 | 92.97 |
| 2023-06-13 | 2023-07-10 |
BX230728P00084000
BX230728P00085000
|
13 | 85.00 | 84.00 | 0.24 | 201.500 | 105.05 |
| 2023-07-11 | 2023-08-07 |
BX230825P00092000
BX230825P00093000
|
13 | 93.00 | 92.00 | 0.25 | 253.500 | 99.66 |
| 2023-08-07 | 2023-09-05 |
BX230915P00095000
BX230915P00097500
|
4 | 97.50 | 95.00 | 0.480 | 182.000 | 113.79 |
| 2023-09-15 | 2023-10-12 |
BX231027P00107000
BX231027P00108000
|
12 | 108.00 | 107.00 | 0.225 | -420.000 | 89.61 |
| 2023-10-12 | 2023-11-08 |
BX231124P00098000
BX231124P00099000
|
12 | 99.00 | 98.00 | 0.225 | -234.000 | 107 |
| 2023-11-08 | 2023-12-05 |
BX231222P00094000
BX231222P00095000
|
13 | 95.00 | 94.00 | 0.280 | 351.000 | 130.69 |
| 2023-12-12 | 2024-01-08 |
BX240126P00107000
BX240126P00108000
|
15 | 108.00 | 107.00 | 0.335 | 427.500 | 124.57 |
| 2024-01-08 | 2024-02-05 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.095 | 131.000 | 127.89 |
| 2024-02-09 | 2024-03-07 |
BX240322P00121000
BX240322P00122000
|
13 | 122.00 | 121.00 | 0.28 | -39.00 | 127.86 |
| 2024-03-08 | 2024-04-04 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.215 | 80.000 | 118.4 |
| 2024-04-05 | 2024-05-02 |
BX240517P00115000
BX240517P00120000
|
2 | 120.00 | 115.00 | 1.180 | -157.000 | 125.67 |
| 2024-05-02 | 2024-05-29 |
BX240614P00113000
BX240614P00114000
|
13 | 114.00 | 113.00 | 0.250 | -825.500 | 121.25 |
| 2024-06-04 | 2024-07-01 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 0.94 | 145.000 | 138.59 |
| 2024-07-02 | 2024-07-29 |
BX240816P00110000
BX240816P00115000
|
2 | 115.00 | 110.00 | 1.030 | 201.000 | 134.28 |
| 2024-08-05 | 2024-09-03 |
BX240913P00115000
BX240913P00120000
|
2 | 120.00 | 115.00 | 1.245 | 437.000 | 151.19 |
| 2024-09-04 | 2024-10-01 |
BX241018P00125000
BX241018P00130000
|
2 | 130.00 | 125.00 | 1.085 | 166.000 | 172.36 |
| 2024-10-02 | 2024-10-29 |
BX241115P00135000
BX241115P00140000
|
2 | 140.00 | 135.00 | 0.950 | 129.000 | 181.41 |
| 2024-11-01 | 2024-11-29 |
BX241213P00155000
BX241213P00160000
|
2 | 160.00 | 155.00 | 1.475 | 236.000 | 188.42 |
| 2024-11-29 | 2024-12-26 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.095 | -399.000 | 164.85 |
| 2024-12-26 | 2025-01-22 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.095 | 215.000 | 170.27 |
| 2025-01-24 | 2025-02-20 |
BX250307P00170000
BX250307P00175000
|
2 | 175.00 | 170.00 | 1.02 | -621.000 | 145.15 |
| 2025-02-20 | 2025-03-19 |
BX250404P00150000
BX250404P00155000
|
2 | 155.00 | 150.00 | 1.185 | -493.000 | 125.04 |
| 2025-03-19 | 2025-04-15 |
BX250502P00135000
BX250502P00140000
|
2 | 140.00 | 135.00 | 1.56 | -248.00 | 137.42 |
| 2025-04-15 | 2025-05-12 |
BX250530P00123000
BX250530P00124000
|
13 | 124.00 | 123.00 | 0.250 | -247.000 | 138.76 |
| 2025-05-29 | 2025-06-25 |
BX250711P00131000
BX250711P00132000
|
14 | 132.00 | 131.00 | 0.300 | 441.000 | 162 |
| 2025-07-01 | 2025-07-28 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.345 | 255.000 | 171.62 |