| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | -262.500 | 4.5633 |
| 2008-11-05 | 2008-11-12 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -212.500 | 5.8194 |
| 2008-12-03 | 2008-12-10 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 100.00 | 5.103 |
| 2009-03-04 | 2009-03-11 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | -12.500 | 8.5083 |
| 2009-04-01 | 2009-04-08 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.25 | 65.00 | 11.3052 |
| 2009-05-06 | 2009-05-13 |
BX090620P00010000
BX090620P00011000
|
13 | 11.00 | 10.00 | 0.25 | -195.00 | 11.6977 |
| 2009-06-03 | 2009-06-10 |
BX090718P00008000
BX090718P00009000
|
12 | 9.00 | 8.00 | 0.200 | 60.000 | 10.1963 |
| 2009-07-13 | 2009-07-20 |
BX090822P00007000
BX090822P00008000
|
12 | 8.00 | 7.00 | 0.225 | 240.000 | 13.3464 |
| 2009-08-05 | 2009-08-12 |
BX090919P00011000
BX090919P00012500
|
8 | 12.50 | 11.00 | 0.350 | 60.000 | 14.7203 |
| 2009-09-03 | 2009-09-10 |
BX091017P00010000
BX091017P00011000
|
13 | 11.00 | 10.00 | 0.25 | 227.500 | 15.9372 |
| 2009-10-07 | 2009-10-14 |
BX091121P00012000
BX091121P00013000
|
12 | 13.00 | 12.00 | 0.225 | 180.000 | 14.7007 |
| 2009-11-04 | 2009-11-11 |
BX091219P00011000
BX091219P00012000
|
13 | 12.00 | 11.00 | 0.25 | 227.500 | 12.9244 |
| 2011-03-02 | 2011-03-09 |
BX110416P00015000
BX110416P00016000
|
12 | 16.00 | 15.00 | 0.215 | 102.000 | 18.2336 |
| 2011-04-12 | 2011-04-19 |
BX110521P00016000
BX110521P00017000
|
12 | 17.00 | 16.00 | 0.23 | 60.00 | 16.634 |
| 2011-06-01 | 2011-06-08 |
BX110716P00014000
BX110716P00015000
|
11 | 15.00 | 14.00 | 0.16 | -22.00 | 15.6035 |
| 2011-08-04 | 2011-08-11 |
BX110917P00011000
BX110917P00012000
|
13 | 12.00 | 11.00 | 0.260 | -19.500 | 13.6899 |
| 2011-10-05 | 2011-10-12 |
BX111119P00010000
BX111119P00011000
|
12 | 11.00 | 10.00 | 0.220 | 174.000 | 13.0815 |
| 2011-11-04 | 2011-11-11 |
BX111217P00012000
BX111217P00013000
|
12 | 13.00 | 12.00 | 0.23 | 48.000 | 13.7488 |
| 2012-02-01 | 2012-02-08 |
BX120317P00014000
BX120317P00015000
|
12 | 15.00 | 14.00 | 0.18 | -48.000 | 15.0147 |
| 2012-03-07 | 2012-03-14 |
BX120421P00013000
BX120421P00014000
|
12 | 14.00 | 13.00 | 0.230 | 126.000 | 13.6899 |
| 2012-07-10 | 2012-07-17 |
BX120818P00011000
BX120818P00012000
|
12 | 12.00 | 11.00 | 0.22 | 66.000 | 13.3955 |
| 2012-10-09 | 2012-10-16 |
BX121117P00012000
BX121117P00013000
|
12 | 13.00 | 12.00 | 0.185 | 198.000 | 13.3759 |
| 2013-02-05 | 2013-02-12 |
BX130316P00017000
BX130316P00018000
|
13 | 18.00 | 17.00 | 0.255 | 84.500 | 20.5005 |
| 2013-04-03 | 2013-04-10 |
BX130518P00017000
BX130518P00018000
|
13 | 18.00 | 17.00 | 0.245 | 247.000 | 23.0128 |
| 2013-06-05 | 2013-06-12 |
BX130720P00018000
BX130720P00019000
|
12 | 19.00 | 18.00 | 0.19 | 6.000 | 23.3464 |
| 2013-07-03 | 2013-07-10 |
BX130817P00018000
BX130817P00019000
|
13 | 19.00 | 18.00 | 0.235 | 123.500 | 21.3346 |
| 2013-09-04 | 2013-09-11 |
BX131019P00020000
BX131019P00021000
|
12 | 21.00 | 20.00 | 0.23 | 108.00 | 27.3013 |
| 2013-10-02 | 2013-10-09 |
BX131116P00023000
BX131116P00024000
|
13 | 24.00 | 23.00 | 0.250 | -110.500 | 27.0461 |
| 2014-01-08 | 2014-01-15 |
BX140222P00028000
BX140222P00029000
|
12 | 29.00 | 28.00 | 0.205 | 90.000 | 31.4622 |
| 2014-02-05 | 2014-02-12 |
BX140322P00028000
BX140322P00029000
|
12 | 29.00 | 28.00 | 0.22 | 90.000 | 33.2875 |
| 2014-02-13 | 2014-02-20 |
BX140328P00029500
BX140328P00030000
|
26 | 30.00 | 29.50 | 0.125 | 39.000 | 32.4239 |
| 2014-02-20 | 2014-02-27 |
BX140404P00029500
BX140404P00030000
|
26 | 30.00 | 29.50 | 0.125 | 143.000 | 32.1884 |
| 2014-02-27 | 2014-03-06 |
BX140411P00030500
BX140411P00031000
|
26 | 31.00 | 30.50 | 0.12 | 169.000 | 29.578 |
| 2014-03-06 | 2014-03-13 |
BX140419P00031000
BX140419P00032000
|
12 | 32.00 | 31.00 | 0.190 | -84.000 | 30.7556 |
| 2014-03-13 | 2014-03-20 |
BX140425P00031000
BX140425P00031500
|
26 | 31.50 | 31.00 | 0.125 | 65.000 | 30.4416 |
| 2014-03-20 | 2014-03-27 |
BX140502P00031000
BX140502P00031500
|
27 | 31.50 | 31.00 | 0.130 | -202.500 | 29.0186 |
| 2014-03-27 | 2014-04-03 |
BX140509P00030000
BX140509P00030500
|
27 | 30.50 | 30.00 | 0.135 | 135.000 | 27.9882 |
| 2014-04-03 | 2014-04-10 |
BX140517P00030000
BX140517P00031000
|
12 | 31.00 | 30.00 | 0.210 | -456.000 | 28.6555 |
| 2014-04-10 | 2014-04-17 |
BX140523P00027500
BX140523P00028000
|
28 | 28.00 | 27.50 | 0.15 | 252.00 | 30.5986 |
| 2014-04-17 | 2014-04-24 |
BX140530P00029000
BX140530P00029500
|
27 | 29.50 | 29.00 | 0.140 | 189.000 | 30.5005 |
| 2014-04-24 | 2014-05-01 |
BX140606P00029500
BX140606P00030000
|
26 | 30.00 | 29.50 | 0.125 | -416.000 | 33.1501 |
| 2014-05-01 | 2014-05-08 |
BX140613P00027500
BX140613P00028000
|
28 | 28.00 | 27.50 | 0.145 | -70.000 | 32.6595 |
| 2014-05-09 | 2014-05-16 |
BX140621P00026000
BX140621P00027000
|
12 | 27.00 | 26.00 | 0.225 | 138.000 | 32.7674 |
| 2014-05-16 | 2014-05-23 |
BX140627P00027000
BX140627P00027500
|
25 | 27.50 | 27.00 | 0.105 | 225.000 | 32.8361 |
| 2014-05-23 | 2014-05-30 |
BX140703P00029000
BX140703P00029500
|
25 | 29.50 | 29.00 | 0.105 | -12.500 | 33.16 |
| 2014-05-30 | 2014-06-06 |
BX140711P00029000
BX140711P00029500
|
25 | 29.50 | 29.00 | 0.115 | 287.500 | 31.6683 |
| 2014-06-09 | 2014-06-16 |
BX140719P00031000
BX140719P00032000
|
12 | 32.00 | 31.00 | 0.220 | -42.000 | 35.0343 |
| 2014-06-16 | 2014-06-23 |
BX140725P00030500
BX140725P00031000
|
25 | 31.00 | 30.50 | 0.11 | 25.000 | 33.8273 |
| 2014-06-23 | 2014-06-30 |
BX140801P00031000
BX140801P00031500
|
27 | 31.50 | 31.00 | 0.135 | 94.500 | 31.8155 |
| 2014-07-02 | 2014-07-09 |
BX140816P00031000
BX140816P00032000
|
12 | 32.00 | 31.00 | 0.23 | -126.000 | 32.5908 |
| 2014-07-09 | 2014-07-16 |
BX140822P00030500
BX140822P00031000
|
26 | 31.00 | 30.50 | 0.125 | 143.000 | 31.8155 |
| 2014-07-16 | 2014-07-23 |
BX140829P00031500
BX140829P00032000
|
27 | 32.00 | 31.50 | 0.14 | 297.00 | 32.9048 |
| 2014-07-24 | 2014-07-31 |
BX140905P00033000
BX140905P00033500
|
26 | 33.50 | 33.00 | 0.125 | -455.000 | 32.4632 |
| 2014-07-31 | 2014-08-07 |
BX140912P00030500
BX140912P00031000
|
28 | 31.00 | 30.50 | 0.150 | 126.000 | 31.7664 |
| 2014-08-07 | 2014-08-14 |
BX140920P00030000
BX140920P00031000
|
13 | 31.00 | 30.00 | 0.245 | 182.000 | 32.5515 |
| 2014-08-14 | 2014-08-21 |
BX140926P00031500
BX140926P00032000
|
26 | 32.00 | 31.50 | 0.120 | -91.000 | 31.4033 |
| 2014-08-21 | 2014-08-28 |
BX141003P00031000
BX141003P00031500
|
26 | 31.50 | 31.00 | 0.125 | 182.000 | 30.6183 |
| 2014-08-29 | 2014-09-05 |
BX141010P00031500
BX141010P00032000
|
25 | 32.00 | 31.50 | 0.115 | -37.500 | 29.0481 |
| 2014-09-10 | 2014-09-17 |
BX141024P00030000
BX141024P00030500
|
26 | 30.50 | 30.00 | 0.120 | 26.000 | 30.0883 |
| 2014-09-17 | 2014-09-24 |
BX141031P00030500
BX141031P00031000
|
27 | 31.00 | 30.50 | 0.135 | -175.500 | 29.5584 |
| 2014-09-25 | 2014-10-02 |
BX141107P00029500
BX141107P00030000
|
28 | 30.00 | 29.50 | 0.155 | -182.000 | 30.5594 |
| 2014-10-02 | 2014-10-09 |
BX141114P00028000
BX141114P00028500
|
25 | 28.50 | 28.00 | 0.105 | -62.500 | 31.2659 |
| 2014-10-09 | 2014-10-16 |
BX141122P00027000
BX141122P00028000
|
13 | 28.00 | 27.00 | 0.250 | -110.500 | 32.5025 |
| 2014-10-16 | 2014-10-23 |
BX141128P00026500
BX141128P00027000
|
28 | 27.00 | 26.50 | 0.145 | 280.000 | 32.895 |
| 2014-11-03 | 2014-11-10 |
BX141212P00028500
BX141212P00029000
|
25 | 29.00 | 28.50 | 0.115 | 275.000 | 32.2964 |
| 2014-11-13 | 2014-11-20 |
BX141226P00030000
BX141226P00030500
|
26 | 30.50 | 30.00 | 0.120 | 182.000 | 33.2875 |
| 2014-11-28 | 2014-12-05 |
BX150109P00031500
BX150109P00032000
|
28 | 32.00 | 31.50 | 0.145 | 182.000 | 33.5721 |
| 2014-12-10 | 2014-12-17 |
BX150123P00032000
BX150123P00032500
|
26 | 32.50 | 32.00 | 0.125 | 65.000 | 35.3876 |
| 2014-12-26 | 2015-01-02 |
BX150206P00031500
BX150206P00032000
|
25 | 32.00 | 31.50 | 0.110 | 0.000 | 35.4073 |
| 2015-01-02 | 2015-01-09 |
BX150213P00032000
BX150213P00032500
|
28 | 32.50 | 32.00 | 0.15 | 28.000 | 36.7026 |
| 2015-01-13 | 2015-01-20 |
BX150227P00031500
BX150227P00032000
|
25 | 32.00 | 31.50 | 0.110 | 137.500 | 36.7615 |
| 2015-01-22 | 2015-01-29 |
BX150306P00033500
BX150306P00034000
|
26 | 34.00 | 33.50 | 0.12 | 52.00 | 38.0275 |
| 2015-01-29 | 2015-02-05 |
BX150313P00034500
BX150313P00035000
|
26 | 35.00 | 34.50 | 0.125 | 13.000 | 37.2424 |
| 2015-02-11 | 2015-02-18 |
BX150327P00034500
BX150327P00035000
|
25 | 35.00 | 34.50 | 0.11 | 100.00 | 37.3013 |
| 2015-02-18 | 2015-02-25 |
BX150402P00035000
BX150402P00035500
|
25 | 35.50 | 35.00 | 0.11 | 137.500 | 38.0471 |
| 2015-03-10 | 2015-03-17 |
BX150424P00035500
BX150424P00036000
|
26 | 36.00 | 35.50 | 0.120 | -26.000 | 40.6379 |
| 2015-03-17 | 2015-03-24 |
BX150501P00035500
BX150501P00036000
|
27 | 36.00 | 35.50 | 0.135 | 81.000 | 40.9617 |
| 2015-03-26 | 2015-04-02 |
BX150508P00035000
BX150508P00035500
|
27 | 35.50 | 35.00 | 0.140 | 216.000 | 41.8057 |
| 2015-04-02 | 2015-04-09 |
BX150515P00036000
BX150515P00037000
|
13 | 37.00 | 36.00 | 0.250 | 91.000 | 42.581 |
| 2015-04-09 | 2015-04-16 |
BX150522P00037000
BX150522P00037500
|
27 | 37.50 | 37.00 | 0.135 | 202.500 | 42.6104 |
| 2015-04-16 | 2015-04-23 |
BX150529P00038500
BX150529P00039000
|
28 | 39.00 | 38.50 | 0.155 | 252.000 | 42.9833 |
| 2015-05-12 | 2015-05-19 |
BX150626P00040500
BX150626P00041000
|
25 | 41.00 | 40.50 | 0.115 | 150.000 | 40.7262 |
| 2015-05-21 | 2015-05-28 |
BX150702P00041500
BX150702P00042000
|
25 | 42.00 | 41.50 | 0.110 | 50.000 | 40.5496 |
| 2015-05-28 | 2015-06-04 |
BX150710P00041500
BX150710P00042000
|
25 | 42.00 | 41.50 | 0.11 | -62.500 | 38.8714 |
| 2015-06-09 | 2015-06-16 |
BX150724P00038500
BX150724P00039000
|
27 | 39.00 | 38.50 | 0.13 | 135.00 | 37.5466 |
| 2015-06-16 | 2015-06-23 |
BX150731P00039500
BX150731P00040000
|
27 | 40.00 | 39.50 | 0.135 | 40.500 | 38.5182 |
| 2015-06-25 | 2015-07-02 |
BX150807P00038500
BX150807P00039000
|
26 | 39.00 | 38.50 | 0.125 | 39.000 | 37.1246 |
| 2015-07-02 | 2015-07-09 |
BX150814P00038500
BX150814P00039000
|
26 | 39.00 | 38.50 | 0.120 | -338.000 | 37.9293 |
| 2015-07-09 | 2015-07-16 |
BX150821P00036000
BX150821P00037000
|
13 | 37.00 | 36.00 | 0.255 | 299.000 | 33.317 |
| 2015-07-16 | 2015-07-23 |
BX150828P00039500
BX150828P00040000
|
26 | 40.00 | 39.50 | 0.125 | -390.000 | 35.0049 |
| 2015-07-23 | 2015-07-30 |
BX150904P00037500
BX150904P00038000
|
27 | 38.00 | 37.50 | 0.13 | 0.000 | 33.0422 |
| 2015-07-30 | 2015-08-06 |
BX150911P00037000
BX150911P00037500
|
30 | 37.50 | 37.00 | 0.175 | 60.000 | 33.3759 |
| 2015-08-11 | 2015-08-18 |
BX150925P00035500
BX150925P00036000
|
26 | 36.00 | 35.50 | 0.12 | -65.000 | 32.2375 |
| 2015-08-19 | 2015-08-26 |
BX151002P00034500
BX151002P00035000
|
28 | 35.00 | 34.50 | 0.155 | -126.000 | 31.5 |
| 2015-08-27 | 2015-09-03 |
BX151009P00033000
BX151009P00033500
|
27 | 33.50 | 33.00 | 0.135 | -189.000 | 34.12 |
| 2015-09-03 | 2015-09-10 |
BX151016P00030000
BX151016P00031000
|
13 | 31.00 | 30.00 | 0.235 | 52.000 | 34.52 |
| 2015-09-10 | 2015-09-17 |
BX151023P00031000
BX151023P00031500
|
27 | 31.50 | 31.00 | 0.135 | 324.000 | 34.43 |
| 2015-09-17 | 2015-09-24 |
BX151030P00033000
BX151030P00033500
|
29 | 33.50 | 33.00 | 0.160 | -783.000 | 33.06 |
| 2015-09-24 | 2015-10-01 |
BX151106P00029500
BX151106P00030000
|
28 | 30.00 | 29.50 | 0.15 | 420.00 | 32.88 |
| 2015-10-05 | 2015-10-12 |
BX151113P00030500
BX151113P00031000
|
28 | 31.00 | 30.50 | 0.155 | 168.000 | 30.61 |
| 2015-10-12 | 2015-10-19 |
BX151120P00030000
BX151120P00031000
|
13 | 31.00 | 30.00 | 0.245 | 110.500 | 31.18 |
| 2015-10-19 | 2015-10-26 |
BX151127P00031500
BX151127P00032000
|
27 | 32.00 | 31.50 | 0.135 | 148.500 | 31 |
| 2015-10-26 | 2015-11-02 |
BX151204P00032000
BX151204P00032500
|
26 | 32.50 | 32.00 | 0.12 | 0.000 | 30.65 |
| 2015-11-03 | 2015-11-10 |
BX151218P00031000
BX151218P00032000
|
12 | 32.00 | 31.00 | 0.205 | -216.000 | 29.6 |
| 2015-11-10 | 2015-11-17 |
BX151224P00030000
BX151224P00030500
|
27 | 30.50 | 30.00 | 0.135 | -162.000 | 30.67 |
| 2015-11-17 | 2015-11-24 |
BX151231P00028500
BX151231P00029000
|
26 | 29.00 | 28.50 | 0.125 | 26.000 | 29.24 |
| 2015-11-25 | 2015-12-03 |
BX160108P00029000
BX160108P00029500
|
27 | 29.50 | 29.00 | 0.13 | -67.500 | 25.5 |
| 2015-12-08 | 2015-12-15 |
BX160122P00027500
BX160122P00028000
|
25 | 28.00 | 27.50 | 0.11 | -125.000 | 26.21 |
| 2015-12-15 | 2015-12-22 |
BX160129P00026500
BX160129P00027000
|
28 | 27.00 | 26.50 | 0.145 | 308.000 | 26.27 |
| 2015-12-28 | 2016-01-04 |
BX160205P00028000
BX160205P00028500
|
27 | 28.50 | 28.00 | 0.135 | -243.000 | 26.47 |
| 2016-01-04 | 2016-01-11 |
BX160212P00026500
BX160212P00027000
|
27 | 27.00 | 26.50 | 0.130 | -607.500 | 24.63 |
| 2016-01-12 | 2016-01-19 |
BX160226P00022500
BX160226P00023000
|
26 | 23.00 | 22.50 | 0.12 | -182.00 | 25.61 |
| 2016-01-21 | 2016-01-28 |
BX160304P00021500
BX160304P00022000
|
26 | 22.00 | 21.50 | 0.12 | 65.000 | 29.07 |
| 2016-01-28 | 2016-02-04 |
BX160311P00022500
BX160311P00023000
|
26 | 23.00 | 22.50 | 0.125 | 143.000 | 27.52 |
| 2016-02-04 | 2016-02-11 |
BX160318P00023000
BX160318P00024000
|
12 | 24.00 | 23.00 | 0.220 | -390.000 | 27.99 |
| 2016-02-11 | 2016-02-18 |
BX160324P00020500
BX160324P00021000
|
28 | 21.00 | 20.50 | 0.145 | 308.000 | 26.45 |
| 2016-02-18 | 2016-02-25 |
BX160401P00024000
BX160401P00024500
|
27 | 24.50 | 24.00 | 0.13 | -121.500 | 28.13 |
| 2016-02-26 | 2016-03-04 |
BX160408P00023000
BX160408P00023500
|
27 | 23.50 | 23.00 | 0.13 | 256.500 | 26.67 |
| 2016-03-04 | 2016-03-11 |
BX160415P00026000
BX160415P00027000
|
12 | 27.00 | 26.00 | 0.225 | -144.000 | 28.78 |
| 2016-03-11 | 2016-03-18 |
BX160422P00025000
BX160422P00025500
|
26 | 25.50 | 25.00 | 0.120 | 13.000 | 28.45 |
| 2016-03-18 | 2016-03-28 |
BX160429P00025500
BX160429P00026000
|
27 | 26.00 | 25.50 | 0.140 | -175.500 | 27.44 |
| 2016-03-31 | 2016-04-07 |
BX160513P00025500
BX160513P00026000
|
27 | 26.00 | 25.50 | 0.13 | -216.00 | 25.8 |
| 2016-04-07 | 2016-04-14 |
BX160520P00024000
BX160520P00025000
|
13 | 25.00 | 24.00 | 0.245 | 234.000 | 25.45 |
| 2016-04-14 | 2016-04-21 |
BX160527P00026500
BX160527P00027000
|
27 | 27.00 | 26.50 | 0.135 | -54.000 | 26.79 |
| 2016-04-22 | 2016-04-29 |
BX160603P00026500
BX160603P00027000
|
28 | 27.00 | 26.50 | 0.145 | -84.000 | 26.09 |
| 2016-04-29 | 2016-05-06 |
BX160610P00025500
BX160610P00026000
|
26 | 26.00 | 25.50 | 0.125 | -104.000 | 26.07 |
| 2016-05-10 | 2016-05-17 |
BX160624P00025000
BX160624P00025500
|
26 | 25.50 | 25.00 | 0.125 | -195.000 | 24.47 |
| 2016-05-17 | 2016-05-24 |
BX160701P00024000
BX160701P00024500
|
28 | 24.50 | 24.00 | 0.145 | 126.000 | 24.5 |
| 2016-05-26 | 2016-06-02 |
BX160708P00024500
BX160708P00025000
|
27 | 25.00 | 24.50 | 0.130 | 40.500 | 24 |
| 2016-06-10 | 2016-06-17 |
BX160722P00024000
BX160722P00024500
|
25 | 24.50 | 24.00 | 0.115 | -237.500 | 27.42 |
| 2016-06-17 | 2016-06-24 |
BX160729P00022500
BX160729P00023000
|
25 | 23.00 | 22.50 | 0.11 | -237.500 | 26.84 |
| 2016-06-27 | 2016-07-05 |
BX160805P00021000
BX160805P00021500
|
28 | 21.50 | 21.00 | 0.150 | 126.000 | 27.19 |
| 2016-07-05 | 2016-07-12 |
BX160819P00020000
BX160819P00021000
|
12 | 21.00 | 20.00 | 0.225 | 216.000 | 28.19 |
| 2016-07-12 | 2016-07-19 |
BX160826P00022500
BX160826P00023000
|
25 | 23.00 | 22.50 | 0.115 | 112.500 | 27.44 |
| 2016-07-21 | 2016-07-28 |
BX160902P00025000
BX160902P00025500
|
25 | 25.50 | 25.00 | 0.115 | 25.000 | 26.88 |
| 2016-08-09 | 2016-08-16 |
BX160923P00026000
BX160923P00026500
|
25 | 26.50 | 26.00 | 0.115 | 37.500 | 25.83 |
| 2016-08-16 | 2016-08-23 |
BX160930P00026000
BX160930P00026500
|
25 | 26.50 | 26.00 | 0.110 | 100.000 | 25.53 |
| 2016-08-25 | 2016-09-01 |
BX161007P00026000
BX161007P00026500
|
25 | 26.50 | 26.00 | 0.11 | -137.500 | 24.68 |
| 2016-09-01 | 2016-09-08 |
BX161014P00025000
BX161014P00025500
|
25 | 25.50 | 25.00 | 0.105 | 12.500 | 23.68 |
| 2016-09-15 | 2016-09-22 |
BX161028P00024000
BX161028P00024500
|
26 | 24.50 | 24.00 | 0.120 | 104.000 | 25.5 |
| 2016-09-22 | 2016-09-29 |
BX161104P00024000
BX161104P00024500
|
25 | 24.50 | 24.00 | 0.115 | -187.500 | 23.54 |
| 2016-09-29 | 2016-10-06 |
BX161111P00023000
BX161111P00023500
|
26 | 23.50 | 23.00 | 0.12 | -26.000 | 24.2 |
| 2016-10-11 | 2016-10-18 |
BX161125P00022500
BX161125P00023000
|
27 | 23.00 | 22.50 | 0.135 | -175.500 | 26.55 |
| 2016-10-18 | 2016-10-25 |
BX161202P00021500
BX161202P00022000
|
25 | 22.00 | 21.50 | 0.10 | 162.500 | 25.86 |
| 2016-10-28 | 2016-11-04 |
BX161209P00023500
BX161209P00024000
|
25 | 24.00 | 23.50 | 0.110 | -375.000 | 29.52 |
| 2016-11-08 | 2016-11-15 |
BX161223P00022500
BX161223P00023000
|
26 | 23.00 | 22.50 | 0.12 | 234.00 | 28.14 |
| 2016-11-17 | 2016-11-25 |
BX161230P00024000
BX161230P00024500
|
25 | 24.50 | 24.00 | 0.105 | 112.500 | 27.03 |
| 2016-11-28 | 2016-12-05 |
BX170106P00024000
BX170106P00024500
|
25 | 24.50 | 24.00 | 0.105 | 125.000 | 30.51 |
| 2016-12-13 | 2016-12-20 |
BX170127P00027000
BX170127P00027500
|
25 | 27.50 | 27.00 | 0.11 | 12.500 | 31.3 |
| 2016-12-23 | 2016-12-30 |
BX170203P00026000
BX170203P00026500
|
27 | 26.50 | 26.00 | 0.13 | -216.000 | 30.74 |
| 2016-12-30 | 2017-01-06 |
BX170210P00025000
BX170210P00025500
|
27 | 25.50 | 25.00 | 0.130 | 229.500 | 30.35 |
| 2017-01-06 | 2017-01-13 |
BX170217P00027000
BX170217P00028000
|
12 | 28.00 | 27.00 | 0.185 | -42.000 | 30.22 |
| 2017-01-13 | 2017-01-20 |
BX170224P00028000
BX170224P00028500
|
27 | 28.50 | 28.00 | 0.14 | -27.000 | 29.54 |
| 2017-01-20 | 2017-01-27 |
BX170303P00027500
BX170303P00028000
|
27 | 28.00 | 27.50 | 0.135 | 297.000 | 29.66 |
| 2017-01-27 | 2017-02-03 |
BX170310P00029000
BX170310P00029500
|
25 | 29.50 | 29.00 | 0.110 | -12.500 | 28.94 |
| 2017-02-07 | 2017-02-14 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.105 | 25.000 | 29.68 |
| 2017-02-16 | 2017-02-23 |
BX170331P00028500
BX170331P00029000
|
25 | 29.00 | 28.50 | 0.11 | -62.500 | 29.7 |
| 2017-02-27 | 2017-03-06 |
BX170407P00028000
BX170407P00028500
|
25 | 28.50 | 28.00 | 0.105 | -37.500 | 29.39 |
| 2017-03-14 | 2017-03-21 |
BX170428P00028000
BX170428P00028500
|
27 | 28.50 | 28.00 | 0.13 | -13.500 | 30.84 |
| 2017-03-23 | 2017-03-30 |
BX170505P00028000
BX170505P00028500
|
27 | 28.50 | 28.00 | 0.140 | 13.500 | 30.28 |
| 2017-03-30 | 2017-04-06 |
BX170512P00027500
BX170512P00028000
|
25 | 28.00 | 27.50 | 0.115 | 12.500 | 29.91 |
| 2017-04-06 | 2017-04-13 |
BX170519P00027000
BX170519P00028000
|
12 | 28.00 | 27.00 | 0.220 | -84.000 | 29.87 |
| 2017-04-13 | 2017-04-20 |
BX170526P00027000
BX170526P00027500
|
28 | 27.50 | 27.00 | 0.145 | -1540.000 | 32.58 |
| 2017-04-21 | 2017-04-28 |
BX170602P00028000
BX170602P00028500
|
25 | 28.50 | 28.00 | 0.110 | 200.000 | 33.69 |
| 2017-06-05 | 2017-06-12 |
BX170714P00031500
BX170714P00032000
|
27 | 32.00 | 31.50 | 0.140 | -27.000 | 34.44 |
| 2017-06-13 | 2017-06-20 |
BX170728P00031000
BX170728P00031500
|
25 | 31.50 | 31.00 | 0.110 | 0.000 | 33.53 |
| 2017-06-23 | 2017-06-30 |
BX170804P00031000
BX170804P00031500
|
26 | 31.50 | 31.00 | 0.12 | 91.000 | 33.78 |
| 2017-06-30 | 2017-07-07 |
BX170811P00031500
BX170811P00032000
|
26 | 32.00 | 31.50 | 0.125 | -156.000 | 31.95 |
| 2017-07-11 | 2017-07-18 |
BX170825P00031500
BX170825P00032000
|
28 | 32.00 | 31.50 | 0.145 | 280.000 | 31.57 |
| 2017-07-18 | 2017-07-25 |
BX170901P00032500
BX170901P00033000
|
26 | 33.00 | 32.50 | 0.125 | 78.000 | 32.71 |
| 2017-07-27 | 2017-08-03 |
BX170908P00032000
BX170908P00032500
|
28 | 32.50 | 32.00 | 0.155 | 168.000 | 31.61 |
| 2017-08-15 | 2017-08-22 |
BX170929P00030500
BX170929P00031000
|
27 | 31.00 | 30.50 | 0.13 | 189.000 | 33.37 |
| 2017-08-25 | 2017-09-01 |
BX171006P00029500
BX171006P00030000
|
26 | 30.00 | 29.50 | 0.125 | 286.000 | 33.44 |
| 2017-09-12 | 2017-09-19 |
BX171027P00030000
BX171027P00030500
|
25 | 30.50 | 30.00 | 0.115 | 75.000 | 33.5 |
| 2017-09-25 | 2017-10-02 |
BX171103P00031000
BX171103P00031500
|
28 | 31.50 | 31.00 | 0.145 | 70.000 | 32.89 |
| 2017-10-04 | 2017-10-11 |
BX171117P00031000
BX171117P00032000
|
12 | 32.00 | 31.00 | 0.225 | -36.000 | 31.78 |
| 2017-10-11 | 2017-10-18 |
BX171124P00031000
BX171124P00031500
|
26 | 31.50 | 31.00 | 0.12 | 351.000 | 31.67 |
| 2017-10-18 | 2017-10-25 |
BX171201P00031500
BX171201P00032000
|
28 | 32.00 | 31.50 | 0.145 | 266.000 | 31.58 |
| 2017-11-02 | 2017-11-09 |
BX171215P00030000
BX171215P00031000
|
13 | 31.00 | 30.00 | 0.235 | 91.000 | 31.41 |
| 2017-11-10 | 2017-11-17 |
BX171222P00030000
BX171222P00030500
|
26 | 30.50 | 30.00 | 0.125 | -13.000 | 32.76 |
| 2018-01-05 | 2018-01-12 |
BX180216P00030000
BX180216P00031000
|
12 | 31.00 | 30.00 | 0.185 | 144.000 | 34.51 |
| 2018-01-12 | 2018-01-19 |
BX180223P00033000
BX180223P00033500
|
28 | 33.50 | 33.00 | 0.155 | -14.000 | 34.26 |
| 2018-01-19 | 2018-01-26 |
BX180302P00032500
BX180302P00033000
|
27 | 33.00 | 32.50 | 0.140 | 229.500 | 33.35 |
| 2018-01-26 | 2018-02-02 |
BX180309P00034500
BX180309P00035000
|
27 | 35.00 | 34.50 | 0.13 | -270.00 | 34.06 |
| 2018-02-02 | 2018-02-09 |
BX180316P00032000
BX180316P00033000
|
12 | 33.00 | 32.00 | 0.230 | -300.000 | 33.79 |
| 2018-02-09 | 2018-02-16 |
BX180323P00030000
BX180323P00030500
|
29 | 30.50 | 30.00 | 0.165 | 681.500 | 31.88 |
| 2018-02-16 | 2018-02-23 |
BX180329P00032500
BX180329P00033000
|
26 | 33.00 | 32.50 | 0.125 | 13.000 | 31.95 |
| 2018-02-26 | 2018-03-05 |
BX180406P00032500
BX180406P00033000
|
27 | 33.00 | 32.50 | 0.13 | -67.500 | 31.01 |
| 2018-03-06 | 2018-03-13 |
BX180420P00031000
BX180420P00032000
|
12 | 32.00 | 31.00 | 0.220 | 198.000 | 32.23 |
| 2018-03-26 | 2018-04-02 |
BX180504P00030000
BX180504P00030500
|
28 | 30.50 | 30.00 | 0.150 | -28.000 | 31.81 |
| 2018-04-10 | 2018-04-17 |
BX180525P00029000
BX180525P00029500
|
26 | 29.50 | 29.00 | 0.125 | 520.000 | 31.92 |
| 2018-04-18 | 2018-04-25 |
BX180601P00029500
BX180601P00030000
|
25 | 30.00 | 29.50 | 0.105 | -50.000 | 32.34 |
| 2018-04-30 | 2018-05-07 |
BX180608P00029500
BX180608P00030000
|
29 | 30.00 | 29.50 | 0.16 | 203.000 | 32.75 |
| 2018-06-14 | 2018-06-21 |
BX180727P00031500
BX180727P00032000
|
29 | 32.00 | 31.50 | 0.165 | -145.000 | 35.29 |
| 2018-06-25 | 2018-07-02 |
BX180803P00030000
BX180803P00030500
|
26 | 30.50 | 30.00 | 0.125 | 1625.000 | 35.01 |
| 2018-07-02 | 2018-07-09 |
BX180810P00031000
BX180810P00031500
|
26 | 31.50 | 31.00 | 0.125 | 221.000 | 35.35 |
| 2018-07-09 | 2018-07-16 |
BX180817P00032000
BX180817P00033000
|
12 | 33.00 | 32.00 | 0.215 | 48.000 | 36.2 |
| 2018-07-16 | 2018-07-23 |
BX180824P00033000
BX180824P00033500
|
26 | 33.50 | 33.00 | 0.120 | -13.000 | 36.7 |
| 2018-07-23 | 2018-07-30 |
BX180831P00034000
BX180831P00034500
|
28 | 34.50 | 34.00 | 0.145 | -154.000 | 36.91 |
| 2018-07-30 | 2018-08-06 |
BX180907P00033000
BX180907P00033500
|
25 | 33.50 | 33.00 | 0.115 | 400.000 | 35.26 |
| 2018-08-27 | 2018-09-04 |
BX181005P00035000
BX181005P00035500
|
25 | 35.50 | 35.00 | 0.105 | 162.500 | 37.34 |
| 2018-09-11 | 2018-09-18 |
BX181026P00033500
BX181026P00034000
|
27 | 34.00 | 33.50 | 0.135 | 445.500 | 31.73 |
| 2018-09-18 | 2018-09-25 |
BX181102P00035000
BX181102P00035500
|
28 | 35.50 | 35.00 | 0.145 | 238.000 | 33.2 |
| 2018-09-27 | 2018-10-04 |
BX181109P00036000
BX181109P00036500
|
26 | 36.50 | 36.00 | 0.125 | 533.000 | 33.99 |
| 2018-10-04 | 2018-10-11 |
BX181116P00035000
BX181116P00036000
|
13 | 36.00 | 35.00 | 0.265 | -331.500 | 32.46 |
| 2018-10-11 | 2018-10-18 |
BX181123P00031500
BX181123P00032500
|
13 | 32.50 | 31.50 | 0.265 | 117.000 | 33.18 |
| 2018-10-18 | 2018-10-25 |
BX181130P00033000
BX181130P00033500
|
31 | 33.50 | 33.00 | 0.18 | -387.500 | 33.73 |
| 2018-11-13 | 2018-11-20 |
BX181228P00031000
BX181228P00031500
|
25 | 31.50 | 31.00 | 0.115 | -312.500 | 30.09 |
| 2018-11-21 | 2018-11-28 |
BX190104P00030000
BX190104P00030500
|
25 | 30.50 | 30.00 | 0.11 | 237.500 | 30.23 |
| 2018-11-29 | 2018-12-06 |
BX190111P00031500
BX190111P00032000
|
25 | 32.00 | 31.50 | 0.11 | -325.00 | 31.97 |
| 2018-12-11 | 2018-12-18 |
BX190125P00028000
BX190125P00028500
|
28 | 28.50 | 28.00 | 0.145 | -196.000 | 32.99 |
| 2018-12-20 | 2018-12-27 |
BX190201P00025000
BX190201P00025500
|
27 | 25.50 | 25.00 | 0.130 | 553.500 | 34 |
| 2018-12-28 | 2019-01-04 |
BX190208P00027500
BX190208P00028000
|
26 | 28.00 | 27.50 | 0.125 | 26.000 | 33.76 |
| 2019-01-04 | 2019-01-11 |
BX190215P00027000
BX190215P00028000
|
12 | 28.00 | 27.00 | 0.225 | 168.000 | 33.35 |
| 2019-01-14 | 2019-01-22 |
BX190222P00029500
BX190222P00030000
|
27 | 30.00 | 29.50 | 0.14 | 243.00 | 33.65 |
| 2019-01-25 | 2019-02-01 |
BX190308P00031000
BX190308P00031500
|
27 | 31.50 | 31.00 | 0.135 | 243.000 | 32.94 |
| 2019-02-04 | 2019-02-11 |
BX190315P00032000
BX190315P00033000
|
13 | 33.00 | 32.00 | 0.245 | -52.000 | 34.88 |
| 2019-02-13 | 2019-02-20 |
BX190329P00032000
BX190329P00032500
|
28 | 32.50 | 32.00 | 0.155 | 322.000 | 34.97 |
| 2019-03-04 | 2019-03-11 |
BX190412P00032000
BX190412P00032500
|
26 | 32.50 | 32.00 | 0.125 | 104.000 | 35.53 |
| 2019-03-13 | 2019-03-20 |
BX190426P00032000
BX190426P00032500
|
28 | 32.50 | 32.00 | 0.145 | -98.000 | 40.19 |
| 2019-03-25 | 2019-04-01 |
BX190503P00032000
BX190503P00032500
|
28 | 32.50 | 32.00 | 0.145 | -14.000 | 40.06 |
| 2019-04-01 | 2019-04-08 |
BX190510P00033000
BX190510P00033500
|
26 | 33.50 | 33.00 | 0.125 | -156.000 | 39.81 |
| 2019-04-09 | 2019-04-16 |
BX190524P00032000
BX190524P00032500
|
26 | 32.50 | 32.00 | 0.12 | 364.000 | 40.65 |
| 2019-04-16 | 2019-04-23 |
BX190531P00033500
BX190531P00034000
|
27 | 34.00 | 33.50 | 0.130 | 378.000 | 37.85 |
| 2019-04-25 | 2019-05-02 |
BX190607P00038000
BX190607P00038500
|
28 | 38.50 | 38.00 | 0.145 | 56.000 | 41.97 |
| 2019-05-31 | 2019-06-07 |
BX190712P00035500
BX190712P00036000
|
26 | 36.00 | 35.50 | 0.12 | 273.000 | 46.02 |
| 2019-06-11 | 2019-06-18 |
BX190726P00040000
BX190726P00040500
|
27 | 40.50 | 40.00 | 0.14 | 256.500 | 49.26 |
| 2019-06-18 | 2019-06-25 |
BX190802P00040500
BX190802P00041000
|
26 | 41.00 | 40.50 | 0.120 | 13.000 | 46.62 |
| 2019-06-27 | 2019-07-05 |
BX190809P00041500
BX190809P00042000
|
27 | 42.00 | 41.50 | 0.13 | 243.00 | 47.56 |
| 2019-07-05 | 2019-07-12 |
BX190816P00044000
BX190816P00045000
|
13 | 45.00 | 44.00 | 0.27 | -91.000 | 47.23 |
| 2019-07-12 | 2019-07-19 |
BX190823P00043500
BX190823P00044000
|
30 | 44.00 | 43.50 | 0.170 | 135.000 | 48.81 |
| 2019-07-19 | 2019-07-26 |
BX190830P00043000
BX190830P00043500
|
27 | 43.50 | 43.00 | 0.130 | 229.500 | 49.76 |
| 2019-07-29 | 2019-08-05 |
BX190906P00046000
BX190906P00046500
|
25 | 46.50 | 46.00 | 0.115 | -550.000 | 50.37 |
| 2019-08-05 | 2019-08-12 |
BX190913P00041500
BX190913P00042000
|
30 | 42.00 | 41.50 | 0.17 | 360.000 | 53.55 |
| 2019-08-14 | 2019-08-21 |
BX190927P00043000
BX190927P00043500
|
26 | 43.50 | 43.00 | 0.125 | 247.000 | 50.22 |
| 2019-08-26 | 2019-09-04 |
BX191004P00046000
BX191004P00046500
|
25 | 46.50 | 46.00 | 0.115 | -137.500 | 46.93 |
| 2019-09-06 | 2019-09-13 |
BX191018P00047000
BX191018P00048000
|
12 | 48.00 | 47.00 | 0.225 | 162.000 | 48.39 |
| 2019-09-13 | 2019-09-20 |
BX191025P00050000
BX191025P00051000
|
13 | 51.00 | 50.00 | 0.26 | -26.00 | 52.86 |
| 2019-09-20 | 2019-09-27 |
BX191101P00049000
BX191101P00050000
|
12 | 50.00 | 49.00 | 0.225 | -150.000 | 53.66 |
| 2019-09-27 | 2019-10-04 |
BX191108P00046000
BX191108P00047000
|
12 | 47.00 | 46.00 | 0.225 | -312.000 | 51.53 |
| 2019-10-04 | 2019-10-11 |
BX191115P00043000
BX191115P00044000
|
15 | 44.00 | 43.00 | 0.345 | 105.000 | 52.52 |
| 2019-10-14 | 2019-10-21 |
BX191122P00043000
BX191122P00044000
|
13 | 44.00 | 43.00 | 0.260 | 201.500 | 51.26 |
| 2019-10-25 | 2019-11-01 |
BX191206P00049000
BX191206P00050000
|
12 | 50.00 | 49.00 | 0.210 | 114.000 | 53.92 |
| 2019-11-05 | 2019-11-12 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.210 | -24.000 | 55.8 |
| 2019-11-21 | 2019-11-29 |
BX200103P00048000
BX200103P00049000
|
12 | 49.00 | 48.00 | 0.22 | 186.000 | 56 |
| 2019-12-04 | 2019-12-11 |
BX200117P00049000
BX200117P00050000
|
12 | 50.00 | 49.00 | 0.200 | 156.000 | 60.76 |
| 2019-12-11 | 2019-12-18 |
BX200124P00051000
BX200124P00052000
|
12 | 52.00 | 51.00 | 0.195 | 6.000 | 62.21 |
| 2019-12-23 | 2019-12-30 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.250 | 162.500 | 61.07 |
| 2019-12-30 | 2020-01-06 |
BX200207P00052000
BX200207P00053000
|
12 | 53.00 | 52.00 | 0.205 | 180.000 | 62.76 |
| 2020-01-06 | 2020-01-13 |
BX200214P00052000
BX200214P00053000
|
12 | 53.00 | 52.00 | 0.205 | 156.000 | 62.95 |
| 2020-01-14 | 2020-01-21 |
BX200228P00054000
BX200228P00055000
|
12 | 55.00 | 54.00 | 0.215 | 168.000 | 53.84 |
| 2020-01-23 | 2020-01-30 |
BX200306P00060000
BX200306P00061000
|
13 | 61.00 | 60.00 | 0.27 | -279.500 | 54.06 |
| 2020-01-30 | 2020-02-06 |
BX200313P00057000
BX200313P00058000
|
12 | 58.00 | 57.00 | 0.225 | 336.000 | 46.72 |
| 2020-02-11 | 2020-02-18 |
BX200327P00060000
BX200327P00061000
|
12 | 61.00 | 60.00 | 0.215 | -138.000 | 46.09 |
| 2020-02-20 | 2020-02-27 |
BX200403P00059000
BX200403P00060000
|
13 | 60.00 | 59.00 | 0.250 | -715.000 | 41.74 |
| 2020-02-27 | 2020-03-05 |
BX200409P00049000
BX200409P00050000
|
14 | 50.00 | 49.00 | 0.29 | 189.000 | 49.17 |
| 2020-03-10 | 2020-03-17 |
BX200424P00040000
BX200424P00045000
|
2 | 45.00 | 40.00 | 1.325 | -255.000 | 48.43 |
| 2020-03-17 | 2020-03-24 |
BX200501P00035000
BX200501P00036000
|
14 | 36.00 | 35.00 | 0.30 | 679.000 | 50.42 |
| 2020-03-27 | 2020-04-03 |
BX200508P00039000
BX200508P00040000
|
14 | 40.00 | 39.00 | 0.305 | 357.000 | 52.87 |
| 2020-04-16 | 2020-04-23 |
BX200529P00042000
BX200529P00043000
|
13 | 43.00 | 42.00 | 0.235 | 331.500 | 56.8 |
| 2020-05-05 | 2020-05-12 |
BX200619P00045000
BX200619P00046000
|
12 | 46.00 | 45.00 | 0.22 | 156.000 | 59 |
| 2020-05-14 | 2020-05-21 |
BX200626P00045000
BX200626P00046000
|
14 | 46.00 | 45.00 | 0.315 | -56.000 | 54.35 |
| 2020-05-22 | 2020-05-29 |
BX200702P00049000
BX200702P00050000
|
15 | 50.00 | 49.00 | 0.345 | 465.000 | 55.39 |
| 2020-06-03 | 2020-06-10 |
BX200717P00052500
BX200717P00055000
|
5 | 55.00 | 52.50 | 0.560 | -22.500 | 55.97 |
| 2020-06-12 | 2020-06-19 |
BX200724P00045000
BX200724P00050000
|
2 | 50.00 | 45.00 | 1.280 | 260.000 | 55.7 |
| 2020-06-26 | 2020-07-06 |
BX200807P00049000
BX200807P00050000
|
13 | 50.00 | 49.00 | 0.280 | 65.000 | 52.52 |
| 2020-07-06 | 2020-07-13 |
BX200814P00050000
BX200814P00051000
|
13 | 51.00 | 50.00 | 0.265 | 390.000 | 52.74 |
| 2020-07-14 | 2020-07-21 |
BX200828P00049000
BX200828P00050000
|
14 | 50.00 | 49.00 | 0.300 | 259.000 | 52.95 |
| 2020-07-24 | 2020-07-31 |
BX200904P00051000
BX200904P00052000
|
14 | 52.00 | 51.00 | 0.290 | 14.000 | 52.99 |
| 2020-08-11 | 2020-08-18 |
BX200925P00048000
BX200925P00049000
|
13 | 49.00 | 48.00 | 0.240 | 136.500 | 51.15 |
| 2020-08-18 | 2020-08-25 |
BX201002P00049000
BX201002P00050000
|
13 | 50.00 | 49.00 | 0.25 | 39.00 | 53.68 |
| 2020-08-27 | 2020-09-03 |
BX201009P00049000
BX201009P00050000
|
12 | 50.00 | 49.00 | 0.220 | 66.000 | 54.72 |
| 2020-09-08 | 2020-09-15 |
BX201023P00045000
BX201023P00047000
|
6 | 47.00 | 45.00 | 0.56 | 393.000 | 54.64 |
| 2020-09-16 | 2020-09-23 |
BX201030P00049000
BX201030P00050000
|
13 | 50.00 | 49.00 | 0.265 | -201.500 | 50.42 |
| 2020-09-24 | 2020-10-01 |
BX201106P00045000
BX201106P00046000
|
13 | 46.00 | 45.00 | 0.245 | 416.000 | 55.69 |
| 2020-10-02 | 2020-10-09 |
BX201113P00049000
BX201113P00050000
|
13 | 50.00 | 49.00 | 0.265 | 208.000 | 56.16 |
| 2020-10-15 | 2020-10-22 |
BX201127P00051000
BX201127P00052000
|
14 | 52.00 | 51.00 | 0.305 | -112.000 | 60.53 |
| 2020-10-22 | 2020-10-29 |
BX201204P00050000
BX201204P00051000
|
12 | 51.00 | 50.00 | 0.22 | -396.000 | 62.04 |
| 2020-10-29 | 2020-11-05 |
BX201211P00046000
BX201211P00047000
|
13 | 47.00 | 46.00 | 0.255 | 377.000 | 63.84 |
| 2020-11-05 | 2020-11-12 |
BX201218P00050000
BX201218P00052500
|
4 | 52.50 | 50.00 | 0.475 | -20.000 | 64.6 |
| 2020-11-12 | 2020-11-19 |
BX201224P00051000
BX201224P00052000
|
13 | 52.00 | 51.00 | 0.260 | 208.000 | 64.99 |
| 2020-11-30 | 2020-12-07 |
BX210108P00055000
BX210108P00056000
|
13 | 56.00 | 55.00 | 0.265 | -84.500 | 62.9 |
| 2020-12-08 | 2020-12-15 |
BX210122P00058000
BX210122P00059000
|
13 | 59.00 | 58.00 | 0.250 | 234.000 | 65.03 |
| 2020-12-15 | 2020-12-22 |
BX210129P00060000
BX210129P00061000
|
14 | 61.00 | 60.00 | 0.295 | 35.000 | 67.19 |
| 2020-12-24 | 2020-12-31 |
BX210205P00060000
BX210205P00061000
|
14 | 61.00 | 60.00 | 0.290 | 196.000 | 70.84 |
| 2020-12-31 | 2021-01-07 |
BX210212P00060000
BX210212P00061000
|
14 | 61.00 | 60.00 | 0.300 | -56.000 | 70.21 |
| 2021-01-12 | 2021-01-19 |
BX210226P00058000
BX210226P00059000
|
13 | 59.00 | 58.00 | 0.27 | 65.000 | 69.23 |
| 2021-01-21 | 2021-01-28 |
BX210305P00061000
BX210305P00062000
|
12 | 62.00 | 61.00 | 0.215 | 114.000 | 66.02 |
| 2021-01-28 | 2021-02-04 |
BX210312P00062000
BX210312P00063000
|
15 | 63.00 | 62.00 | 0.345 | 495.000 | 74.84 |
| 2021-02-05 | 2021-02-12 |
BX210319P00065000
BX210319P00067500
|
5 | 67.50 | 65.00 | 0.615 | 42.500 | 72.47 |
| 2021-02-16 | 2021-02-23 |
BX210401P00066000
BX210401P00067000
|
13 | 67.00 | 66.00 | 0.255 | -52.000 | 75.19 |
| 2021-03-02 | 2021-03-09 |
BX210416P00062500
BX210416P00065000
|
4 | 65.00 | 62.50 | 0.445 | 28.000 | 79.28 |
| 2021-03-11 | 2021-03-18 |
BX210423P00069000
BX210423P00070000
|
13 | 70.00 | 69.00 | 0.250 | -39.000 | 87.22 |
| 2021-03-18 | 2021-03-25 |
BX210430P00068000
BX210430P00069000
|
13 | 69.00 | 68.00 | 0.24 | -13.00 | 88.49 |
| 2021-03-25 | 2021-04-01 |
BX210507P00068000
BX210507P00069000
|
14 | 69.00 | 68.00 | 0.315 | 161.000 | 90.04 |
| 2021-04-01 | 2021-04-08 |
BX210514P00070000
BX210514P00071000
|
15 | 71.00 | 70.00 | 0.350 | 97.500 | 87.48 |
| 2021-04-08 | 2021-04-15 |
BX210521P00070000
BX210521P00072500
|
5 | 72.50 | 70.00 | 0.550 | 200.000 | 90.74 |
| 2021-04-15 | 2021-04-22 |
BX210528P00074000
BX210528P00075000
|
14 | 75.00 | 74.00 | 0.30 | 427.000 | 92.67 |
| 2021-04-29 | 2021-05-06 |
BX210611P00084000
BX210611P00085000
|
12 | 85.00 | 84.00 | 0.225 | -120.000 | 95.41 |
| 2021-05-18 | 2021-05-25 |
BX210702P00083000
BX210702P00084000
|
14 | 84.00 | 83.00 | 0.295 | -140.000 | 97.65 |
| 2021-06-11 | 2021-06-18 |
BX210723P00090000
BX210723P00091000
|
15 | 91.00 | 90.00 | 0.340 | 15.000 | 111.3 |
| 2021-06-18 | 2021-06-25 |
BX210730P00090000
BX210730P00091000
|
12 | 91.00 | 90.00 | 0.230 | 492.000 | 115.27 |
| 2021-07-15 | 2021-07-22 |
BX210827P00096000
BX210827P00097000
|
14 | 97.00 | 96.00 | 0.330 | 357.000 | 124.22 |
| 2021-07-23 | 2021-07-30 |
BX210903P00105000
BX210903P00106000
|
13 | 106.00 | 105.00 | 0.285 | 169.000 | 129 |
| 2021-08-11 | 2021-08-18 |
BX210924P00108000
BX210924P00109000
|
13 | 109.00 | 108.00 | 0.250 | 6.500 | 125.1 |
| 2021-08-19 | 2021-08-26 |
BX211001P00104000
BX211001P00105000
|
14 | 105.00 | 104.00 | 0.33 | 231.000 | 115.75 |
| 2021-08-30 | 2021-09-07 |
BX211008P00118000
BX211008P00119000
|
14 | 119.00 | 118.00 | 0.32 | 1057.000 | 116.43 |
| 2021-09-07 | 2021-09-14 |
BX211022P00119000
BX211022P00120000
|
13 | 120.00 | 119.00 | 0.27 | 175.500 | 137.63 |
| 2021-09-15 | 2021-09-22 |
BX211029P00126000
BX211029P00127000
|
13 | 127.00 | 126.00 | 0.235 | 110.500 | 138.42 |
| 2021-10-01 | 2021-10-08 |
BX211112P00107000
BX211112P00108000
|
13 | 108.00 | 107.00 | 0.265 | -429.000 | 143 |
| 2021-10-13 | 2021-10-20 |
BX211126P00111000
BX211126P00112000
|
14 | 112.00 | 111.00 | 0.310 | 399.000 | 143.81 |
| 2021-10-22 | 2021-10-29 |
BX211203P00130000
BX211203P00131000
|
13 | 131.00 | 130.00 | 0.28 | 123.500 | 135.25 |
| 2021-10-29 | 2021-11-05 |
BX211210P00131000
BX211210P00132000
|
13 | 132.00 | 131.00 | 0.25 | -149.500 | 133.8 |
| 2021-11-05 | 2021-11-12 |
BX211217P00130000
BX211217P00135000
|
2 | 135.00 | 130.00 | 1.190 | 45.000 | 123.27 |
| 2021-11-16 | 2021-11-23 |
BX211231P00134000
BX211231P00135000
|
13 | 135.00 | 134.00 | 0.24 | -97.500 | 129.39 |
| 2021-11-24 | 2021-12-01 |
BX220107P00139000
BX220107P00140000
|
13 | 140.00 | 139.00 | 0.255 | -221.000 | 116.65 |
| 2021-12-15 | 2021-12-22 |
BX220128P00115000
BX220128P00120000
|
2 | 120.00 | 115.00 | 1.185 | 166.000 | 124.28 |
| 2021-12-23 | 2021-12-30 |
BX220204P00126000
BX220204P00127000
|
14 | 127.00 | 126.00 | 0.295 | -322.000 | 132.25 |
| 2021-12-31 | 2022-01-07 |
BX220211P00121000
BX220211P00122000
|
13 | 122.00 | 121.00 | 0.26 | -864.500 | 123.57 |
| 2022-01-18 | 2022-01-25 |
BX220304P00100000
BX220304P00105000
|
2 | 105.00 | 100.00 | 1.14 | -85.000 | 121.16 |
| 2022-01-27 | 2022-02-03 |
BX220311P00109000
BX220311P00110000
|
14 | 110.00 | 109.00 | 0.30 | 462.000 | 116.05 |
| 2022-02-03 | 2022-02-10 |
BX220318P00120000
BX220318P00125000
|
2 | 125.00 | 120.00 | 1.260 | 50.000 | 122.85 |
| 2022-02-17 | 2022-02-24 |
BX220401P00113000
BX220401P00114000
|
13 | 114.00 | 113.00 | 0.250 | -97.500 | 128.13 |
| 2022-02-24 | 2022-03-03 |
BX220408P00111000
BX220408P00112000
|
13 | 112.00 | 111.00 | 0.250 | 214.500 | 114.97 |
| 2022-03-03 | 2022-03-10 |
BX220414P00110000
BX220414P00115000
|
2 | 115.00 | 110.00 | 1.155 | -139.000 | 112.98 |
| 2022-03-14 | 2022-03-21 |
BX220422P00095000
BX220422P00100000
|
2 | 100.00 | 95.00 | 1.180 | 213.000 | 110.59 |
| 2022-03-21 | 2022-03-28 |
BX220429P00114000
BX220429P00115000
|
14 | 115.00 | 114.00 | 0.290 | 84.000 | 101.57 |
| 2022-04-05 | 2022-04-12 |
BX220520P00110000
BX220520P00115000
|
2 | 115.00 | 110.00 | 1.145 | -246.000 | 107.57 |
| 2022-04-18 | 2022-04-25 |
BX220527P00103000
BX220527P00104000
|
13 | 104.00 | 103.00 | 0.275 | 117.000 | 121.04 |
| 2022-04-28 | 2022-05-05 |
BX220610P00099000
BX220610P00100000
|
14 | 100.00 | 99.00 | 0.300 | -140.000 | 107.63 |
| 2022-05-05 | 2022-05-12 |
BX220617P00092500
BX220617P00095000
|
5 | 95.00 | 92.50 | 0.585 | -132.500 | 90.25 |
| 2022-05-12 | 2022-05-19 |
BX220624P00085000
BX220624P00090000
|
2 | 90.00 | 85.00 | 1.135 | 81.000 | 98.87 |
| 2022-05-19 | 2022-05-26 |
BX220701P00095000
BX220701P00096000
|
14 | 96.00 | 95.00 | 0.300 | 343.000 | 92.83 |
| 2022-05-27 | 2022-06-03 |
BX220708P00111000
BX220708P00112000
|
13 | 112.00 | 111.00 | 0.275 | 130.000 | 96.14 |
| 2022-06-14 | 2022-06-21 |
BX220729P00080000
BX220729P00085000
|
2 | 85.00 | 80.00 | 1.27 | -6.000 | 102.07 |
| 2022-06-27 | 2022-07-05 |
BX220805P00089000
BX220805P00090000
|
15 | 90.00 | 89.00 | 0.35 | 112.500 | 101.2 |
| 2022-07-05 | 2022-07-12 |
BX220819P00080000
BX220819P00085000
|
2 | 85.00 | 80.00 | 1.155 | 2.000 | 103.3 |
| 2022-07-13 | 2022-07-20 |
BX220826P00082000
BX220826P00083000
|
13 | 83.00 | 82.00 | 0.275 | 221.000 | 98.55 |
| 2022-07-21 | 2022-07-28 |
BX220902P00090000
BX220902P00091000
|
14 | 91.00 | 90.00 | 0.325 | 126.000 | 93.82 |
| 2022-08-01 | 2022-08-08 |
BX220909P00096000
BX220909P00097000
|
13 | 97.00 | 96.00 | 0.26 | 45.500 | 99.67 |
| 2022-08-08 | 2022-08-15 |
BX220916P00092500
BX220916P00095000
|
5 | 95.00 | 92.50 | 0.535 | 127.500 | 92.18 |
| 2022-08-16 | 2022-08-23 |
BX220930P00100000
BX220930P00101000
|
13 | 101.00 | 100.00 | 0.255 | 6.500 | 83.7 |
| 2022-08-26 | 2022-09-02 |
BX221007P00091000
BX221007P00092000
|
15 | 92.00 | 91.00 | 0.365 | 247.500 | 86.38 |
| 2022-09-02 | 2022-09-09 |
BX221014P00086000
BX221014P00087000
|
14 | 87.00 | 86.00 | 0.290 | 287.000 | 84.12 |
| 2022-09-15 | 2022-09-22 |
BX221028P00087000
BX221028P00088000
|
13 | 88.00 | 87.00 | 0.285 | -312.000 | 93.18 |
| 2022-09-23 | 2022-09-30 |
BX221104P00070000
BX221104P00075000
|
2 | 75.00 | 70.00 | 1.110 | 17.000 | 90.04 |
| 2022-09-30 | 2022-10-07 |
BX221111P00076000
BX221111P00077000
|
14 | 77.00 | 76.00 | 0.305 | 28.000 | 108.77 |
| 2022-10-07 | 2022-10-14 |
BX221118P00070000
BX221118P00075000
|
2 | 75.00 | 70.00 | 0.91 | -32.000 | 91.68 |
| 2022-10-14 | 2022-10-21 |
BX221125P00076000
BX221125P00077000
|
14 | 77.00 | 76.00 | 0.315 | 105.000 | 90 |
| 2022-10-21 | 2022-10-28 |
BX221202P00078000
BX221202P00079000
|
14 | 79.00 | 78.00 | 0.325 | 280.000 | 85.16 |
| 2022-10-28 | 2022-11-04 |
BX221209P00086000
BX221209P00087000
|
14 | 87.00 | 86.00 | 0.305 | -63.000 | 78.48 |
| 2022-11-04 | 2022-11-11 |
BX221216P00080000
BX221216P00082500
|
5 | 82.50 | 80.00 | 0.59 | 245.00 | 75.39 |
| 2022-11-11 | 2022-11-18 |
BX221223P00100000
BX221223P00101000
|
13 | 101.00 | 100.00 | 0.245 | -624.000 | 74.91 |
| 2022-11-18 | 2022-11-25 |
BX221230P00084000
BX221230P00085000
|
13 | 85.00 | 84.00 | 0.28 | -6.500 | 74.19 |
| 2022-11-25 | 2022-12-02 |
BX230106P00083000
BX230106P00084000
|
14 | 84.00 | 83.00 | 0.315 | -154.000 | 79.22 |
| 2022-12-06 | 2022-12-13 |
BX230120P00070000
BX230120P00072500
|
5 | 72.50 | 70.00 | 0.635 | 132.500 | 85.01 |
| 2022-12-13 | 2022-12-20 |
BX230127P00076000
BX230127P00077000
|
13 | 77.00 | 76.00 | 0.275 | -227.500 | 95.86 |
| 2022-12-23 | 2022-12-30 |
BX230203P00068000
BX230203P00069000
|
15 | 69.00 | 68.00 | 0.345 | -225.000 | 97.13 |
| 2023-01-03 | 2023-01-10 |
BX230217P00065000
BX230217P00070000
|
2 | 70.00 | 65.00 | 1.295 | 103.000 | 93.52 |
| 2023-01-10 | 2023-01-17 |
BX230224P00073000
BX230224P00074000
|
13 | 74.00 | 73.00 | 0.265 | 78.000 | 89.06 |
| 2023-01-17 | 2023-01-24 |
BX230303P00079000
BX230303P00080000
|
14 | 80.00 | 79.00 | 0.305 | 147.000 | 91.22 |
| 2023-01-26 | 2023-02-02 |
BX230310P00087000
BX230310P00088000
|
13 | 88.00 | 87.00 | 0.250 | 143.000 | 80.22 |
| 2023-02-02 | 2023-02-09 |
BX230317P00090000
BX230317P00092500
|
5 | 92.50 | 90.00 | 0.565 | -280.000 | 84.89 |
| 2023-02-09 | 2023-02-16 |
BX230324P00085000
BX230324P00086000
|
14 | 86.00 | 85.00 | 0.33 | 238.00 | 83.94 |
| 2023-02-16 | 2023-02-23 |
BX230331P00088000
BX230331P00089000
|
14 | 89.00 | 88.00 | 0.31 | -161.000 | 87.84 |
| 2023-02-23 | 2023-03-02 |
BX230406P00084000
BX230406P00085000
|
12 | 85.00 | 84.00 | 0.225 | 6.000 | 82.19 |
| 2023-03-02 | 2023-03-09 |
BX230414P00083000
BX230414P00084000
|
15 | 84.00 | 83.00 | 0.345 | -120.000 | 85.32 |
| 2023-03-09 | 2023-03-16 |
BX230421P00070000
BX230421P00075000
|
2 | 75.00 | 70.00 | 0.955 | 45.000 | 89.45 |
| 2023-03-16 | 2023-03-23 |
BX230428P00079000
BX230428P00080000
|
14 | 80.00 | 79.00 | 0.30 | 0.000 | 89.33 |
| 2023-03-23 | 2023-03-30 |
BX230505P00076000
BX230505P00077000
|
15 | 77.00 | 76.00 | 0.350 | 142.500 | 82.16 |
| 2023-03-30 | 2023-04-06 |
BX230512P00078000
BX230512P00079000
|
13 | 79.00 | 78.00 | 0.240 | -143.000 | 82.86 |
| 2023-04-06 | 2023-04-13 |
BX230519P00070000
BX230519P00075000
|
2 | 75.00 | 70.00 | 1.100 | 68.000 | 83.08 |
| 2023-04-13 | 2023-04-20 |
BX230526P00077000
BX230526P00078000
|
13 | 78.00 | 77.00 | 0.285 | 247.000 | 85.7 |
| 2023-04-20 | 2023-04-27 |
BX230602P00086000
BX230602P00087000
|
13 | 87.00 | 86.00 | 0.285 | -214.500 | 89 |
| 2023-04-27 | 2023-05-04 |
BX230609P00081000
BX230609P00082000
|
14 | 82.00 | 81.00 | 0.295 | -252.000 | 88.19 |
| 2023-05-09 | 2023-05-16 |
BX230623P00075000
BX230623P00076000
|
12 | 76.00 | 75.00 | 0.225 | -54.000 | 87.84 |
| 2023-05-16 | 2023-05-23 |
BX230630P00074000
BX230630P00075000
|
13 | 75.00 | 74.00 | 0.265 | 169.000 | 92.97 |
| 2023-05-25 | 2023-06-01 |
BX230707P00077000
BX230707P00078000
|
12 | 78.00 | 77.00 | 0.23 | 84.00 | 91.91 |
| 2023-06-01 | 2023-06-08 |
BX230714P00081000
BX230714P00082000
|
13 | 82.00 | 81.00 | 0.285 | 97.500 | 104.03 |
| 2023-06-13 | 2023-06-20 |
BX230728P00084000
BX230728P00085000
|
13 | 85.00 | 84.00 | 0.24 | -52.00 | 105.05 |
| 2023-06-22 | 2023-06-29 |
BX230804P00083000
BX230804P00084000
|
13 | 84.00 | 83.00 | 0.26 | 123.500 | 102.73 |
| 2023-06-29 | 2023-07-06 |
BX230811P00087000
BX230811P00088000
|
14 | 88.00 | 87.00 | 0.29 | -126.00 | 98.37 |
| 2023-07-11 | 2023-07-18 |
BX230825P00092000
BX230825P00093000
|
13 | 93.00 | 92.00 | 0.25 | 214.500 | 99.66 |
| 2023-07-18 | 2023-07-25 |
BX230901P00100000
BX230901P00101000
|
13 | 101.00 | 100.00 | 0.255 | -149.500 | 104.49 |
| 2023-07-27 | 2023-08-03 |
BX230908P00097000
BX230908P00098000
|
13 | 98.00 | 97.00 | 0.280 | 26.000 | 112.67 |
| 2023-08-03 | 2023-08-10 |
BX230915P00095000
BX230915P00097500
|
5 | 97.50 | 95.00 | 0.580 | -75.000 | 113.79 |
| 2023-08-10 | 2023-08-17 |
BX230922P00094000
BX230922P00095000
|
13 | 95.00 | 94.00 | 0.25 | -123.500 | 111.18 |
| 2023-08-17 | 2023-08-24 |
BX230929P00091000
BX230929P00092000
|
13 | 92.00 | 91.00 | 0.270 | 104.000 | 107.14 |
| 2023-08-24 | 2023-08-31 |
BX231006P00093000
BX231006P00094000
|
13 | 94.00 | 93.00 | 0.265 | 240.500 | 105.13 |
| 2023-08-31 | 2023-09-07 |
BX231013P00101000
BX231013P00102000
|
13 | 102.00 | 101.00 | 0.255 | -45.500 | 103.8 |
| 2023-09-15 | 2023-09-22 |
BX231027P00107000
BX231027P00108000
|
12 | 108.00 | 107.00 | 0.225 | -162.000 | 89.61 |
| 2023-09-22 | 2023-09-29 |
BX231103P00104000
BX231103P00105000
|
13 | 105.00 | 104.00 | 0.255 | -123.500 | 100.9 |
| 2023-09-29 | 2023-10-06 |
BX231110P00100000
BX231110P00101000
|
14 | 101.00 | 100.00 | 0.29 | -21.000 | 98.64 |
| 2023-10-11 | 2023-10-18 |
BX231124P00100000
BX231124P00101000
|
13 | 101.00 | 100.00 | 0.235 | -247.000 | 107 |
| 2023-10-18 | 2023-10-25 |
BX231201P00095000
BX231201P00096000
|
13 | 96.00 | 95.00 | 0.270 | -494.000 | 114.28 |
| 2023-10-26 | 2023-11-02 |
BX231208P00086000
BX231208P00087000
|
13 | 87.00 | 86.00 | 0.260 | 227.500 | 112.57 |
| 2023-11-07 | 2023-11-14 |
BX231222P00093000
BX231222P00094000
|
13 | 94.00 | 93.00 | 0.245 | 156.000 | 130.69 |
| 2023-11-14 | 2023-11-21 |
BX231229P00097000
BX231229P00098000
|
13 | 98.00 | 97.00 | 0.240 | 130.000 | 130.92 |
| 2023-11-22 | 2023-11-29 |
BX240105P00101000
BX240105P00102000
|
13 | 102.00 | 101.00 | 0.255 | 221.000 | 122.21 |
| 2023-12-01 | 2023-12-08 |
BX240112P00109000
BX240112P00110000
|
13 | 110.00 | 109.00 | 0.265 | -32.500 | 119.34 |
| 2023-12-12 | 2023-12-19 |
BX240126P00107000
BX240126P00108000
|
15 | 108.00 | 107.00 | 0.335 | 660.000 | 124.57 |
| 2023-12-22 | 2023-12-29 |
BX240202P00123000
BX240202P00124000
|
14 | 124.00 | 123.00 | 0.310 | 14.000 | 124.36 |
| 2023-12-29 | 2024-01-05 |
BX240209P00123000
BX240209P00124000
|
14 | 124.00 | 123.00 | 0.315 | -329.000 | 127.68 |
| 2024-01-05 | 2024-01-12 |
BX240216P00110000
BX240216P00115000
|
2 | 115.00 | 110.00 | 1.140 | -48.000 | 127.89 |
| 2024-01-16 | 2024-01-23 |
BX240301P00111000
BX240301P00112000
|
15 | 112.00 | 111.00 | 0.340 | 120.000 | 128.09 |
| 2024-01-25 | 2024-02-01 |
BX240308P00117000
BX240308P00118000
|
14 | 118.00 | 117.00 | 0.315 | -21.000 | 125.99 |
| 2024-02-09 | 2024-02-16 |
BX240322P00121000
BX240322P00122000
|
13 | 122.00 | 121.00 | 0.28 | -52.000 | 127.86 |
| 2024-02-23 | 2024-03-01 |
BX240405P00118000
BX240405P00119000
|
15 | 119.00 | 118.00 | 0.340 | 562.500 | 127.58 |
| 2024-03-04 | 2024-03-11 |
BX240412P00120000
BX240412P00121000
|
15 | 121.00 | 120.00 | 0.34 | -135.00 | 123.47 |
| 2024-03-14 | 2024-03-21 |
BX240426P00117000
BX240426P00118000
|
13 | 118.00 | 117.00 | 0.265 | 52.000 | 122.49 |
| 2024-03-25 | 2024-04-01 |
BX240503P00121000
BX240503P00122000
|
13 | 122.00 | 121.00 | 0.25 | 91.00 | 117.99 |
| 2024-04-02 | 2024-04-09 |
BX240517P00110000
BX240517P00115000
|
2 | 115.00 | 110.00 | 0.910 | 96.000 | 125.67 |
| 2024-04-09 | 2024-04-16 |
BX240524P00124000
BX240524P00125000
|
13 | 125.00 | 124.00 | 0.275 | -1137.500 | 123.64 |
| 2024-04-18 | 2024-04-25 |
BX240531P00113000
BX240531P00114000
|
14 | 114.00 | 113.00 | 0.300 | 154.000 | 120.5 |
| 2024-04-25 | 2024-05-02 |
BX240607P00116000
BX240607P00117000
|
15 | 117.00 | 116.00 | 0.34 | -472.500 | 117.62 |
| 2024-05-02 | 2024-05-09 |
BX240614P00113000
BX240614P00114000
|
13 | 114.00 | 113.00 | 0.250 | -19.500 | 121.25 |
| 2024-05-14 | 2024-05-21 |
BX240628P00120000
BX240628P00121000
|
13 | 121.00 | 120.00 | 0.255 | 208.000 | 123.8 |
| 2024-06-04 | 2024-06-11 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 0.94 | 32.00 | 138.59 |
| 2024-06-24 | 2024-07-01 |
BX240802P00117000
BX240802P00118000
|
12 | 118.00 | 117.00 | 0.220 | -642.000 | 133.05 |
| 2024-07-02 | 2024-07-09 |
BX240816P00110000
BX240816P00115000
|
2 | 115.00 | 110.00 | 1.030 | -20.000 | 134.28 |
| 2024-07-09 | 2024-07-16 |
BX240823P00114000
BX240823P00115000
|
14 | 115.00 | 114.00 | 0.32 | 413.000 | 139.28 |
| 2024-07-22 | 2024-07-29 |
BX240830P00134000
BX240830P00135000
|
13 | 135.00 | 134.00 | 0.265 | -552.500 | 142.36 |
| 2024-08-05 | 2024-08-12 |
BX240913P00115000
BX240913P00120000
|
2 | 120.00 | 115.00 | 1.245 | 280.000 | 151.19 |
| 2024-08-22 | 2024-08-29 |
BX241004P00128000
BX241004P00129000
|
13 | 129.00 | 128.00 | 0.255 | 786.500 | 151.92 |
| 2024-09-04 | 2024-09-11 |
BX241018P00125000
BX241018P00130000
|
2 | 130.00 | 125.00 | 1.085 | 107.000 | 172.36 |
| 2024-09-11 | 2024-09-18 |
BX241025P00135000
BX241025P00136000
|
14 | 136.00 | 135.00 | 0.29 | 406.00 | 167.5 |
| 2024-09-19 | 2024-09-26 |
BX241101P00150000
BX241101P00152500
|
5 | 152.50 | 150.00 | 0.56 | -282.500 | 168.14 |
| 2024-10-02 | 2024-10-09 |
BX241115P00135000
BX241115P00140000
|
2 | 140.00 | 135.00 | 0.950 | -40.000 | 181.41 |
| 2024-10-09 | 2024-10-16 |
BX241122P00135000
BX241122P00140000
|
2 | 140.00 | 135.00 | 1.305 | 280.000 | 199.05 |
| 2024-10-16 | 2024-10-23 |
BX241129P00145000
BX241129P00150000
|
2 | 150.00 | 145.00 | 1.345 | 244.000 | 191.09 |
| 2024-11-01 | 2024-11-08 |
BX241213P00155000
BX241213P00160000
|
2 | 160.00 | 155.00 | 1.475 | 203.000 | 188.42 |
| 2024-11-11 | 2024-11-18 |
BX241220P00170000
BX241220P00175000
|
2 | 175.00 | 170.00 | 1.12 | 4.00 | 170.84 |
| 2024-11-18 | 2024-11-25 |
BX241227P00170000
BX241227P00175000
|
2 | 175.00 | 170.00 | 1.24 | 150.000 | 174.01 |
| 2024-11-29 | 2024-12-06 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.095 | -108.000 | 164.85 |
| 2024-12-06 | 2024-12-13 |
BX250117P00175000
BX250117P00180000
|
2 | 180.00 | 175.00 | 1.20 | 34.000 | 179.95 |
| 2024-12-13 | 2024-12-20 |
BX250124P00175000
BX250124P00180000
|
2 | 180.00 | 175.00 | 1.19 | -387.000 | 186.74 |
| 2024-12-26 | 2025-01-02 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.095 | -109.000 | 170.27 |
| 2025-01-07 | 2025-01-14 |
BX250221P00155000
BX250221P00160000
|
2 | 160.00 | 155.00 | 1.035 | 36.000 | 158.38 |
| 2025-01-14 | 2025-01-21 |
BX250228P00155000
BX250228P00160000
|
3 | 160.00 | 155.00 | 1.775 | 579.000 | 161.16 |
| 2025-01-24 | 2025-01-31 |
BX250307P00170000
BX250307P00175000
|
2 | 175.00 | 170.00 | 1.02 | -191.000 | 145.15 |
| 2025-02-05 | 2025-02-12 |
BX250321P00160000
BX250321P00165000
|
2 | 165.00 | 160.00 | 1.070 | -256.000 | 148.29 |
| 2025-02-19 | 2025-02-26 |
BX250404P00150000
BX250404P00155000
|
2 | 155.00 | 150.00 | 1.160 | -13.000 | 125.04 |
| 2025-02-27 | 2025-03-06 |
BX250411P00140000
BX250411P00145000
|
2 | 145.00 | 140.00 | 1.545 | -116.000 | 127.18 |
| 2025-03-07 | 2025-03-14 |
BX250417P00130000
BX250417P00135000
|
2 | 135.00 | 130.00 | 1.435 | -44.000 | 130.39 |
| 2025-03-17 | 2025-03-24 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.115 | 262.000 | 132.86 |
| 2025-03-27 | 2025-04-03 |
BX250509P00130000
BX250509P00135000
|
2 | 135.00 | 130.00 | 1.070 | -196.000 | 139.39 |
| 2025-04-04 | 2025-04-11 |
BX250516P00105000
BX250516P00110000
|
2 | 110.00 | 105.00 | 1.31 | 267.000 | 146.7 |
| 2025-04-15 | 2025-04-22 |
BX250530P00123000
BX250530P00124000
|
13 | 124.00 | 123.00 | 0.250 | -292.500 | 138.76 |
| 2025-05-01 | 2025-05-08 |
BX250613P00124000
BX250613P00125000
|
13 | 125.00 | 124.00 | 0.235 | 702.000 | 136.41 |
| 2025-05-08 | 2025-05-15 |
BX250620P00125000
BX250620P00130000
|
2 | 130.00 | 125.00 | 1.095 | 110.000 | 137.69 |
| 2025-05-29 | 2025-06-05 |
BX250711P00131000
BX250711P00132000
|
14 | 132.00 | 131.00 | 0.300 | -385.000 | 162 |
| 2025-06-17 | 2025-06-24 |
BX250801P00120000
BX250801P00125000
|
2 | 125.00 | 120.00 | 1.185 | 286.000 | 170.4 |
| 2025-07-01 | 2025-07-08 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.345 | 72.000 | 171.62 |
| 2025-07-09 | 2025-07-16 |
BX250822P00149000
BX250822P00150000
|
14 | 150.00 | 149.00 | 0.300 | -301.000 | 0 |
| 2025-07-16 | 2025-07-23 |
BX250829P00155000
BX250829P00157500
|
5 | 157.50 | 155.00 | 0.775 | 135.000 | 0 |
| 2025-07-24 | 2025-07-31 |
BX250905P00167500
BX250905P00170000
|
5 | 170.00 | 167.50 | 0.58 | -342.500 | 0 |
| 2025-08-01 | 2025-08-08 |
BX250912P00157500
BX250912P00160000
|
5 | 160.00 | 157.50 | 0.67 | 87.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BX250926P00162500
BX250926P00165000
|
5 | 165.00 | 162.50 | 0.665 | 32.500 | 0 |