| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.675 | 62.500 | 18.6654 |
| 2008-08-07 | 2008-08-25 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -87.500 | 17.3896 |
| 2008-10-08 | 2008-10-27 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | -675.00 | 4.5633 |
| 2008-11-05 | 2008-11-24 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -325.00 | 5.8194 |
| 2008-12-03 | 2008-12-22 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 125.000 | 5.103 |
| 2009-03-04 | 2009-03-23 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 212.500 | 8.5083 |
| 2009-04-01 | 2009-04-20 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.25 | 97.500 | 11.3052 |
| 2009-05-06 | 2009-05-26 |
BX090620P00011000
BX090620P00012500
|
10 | 12.50 | 11.00 | 0.55 | -375.000 | 11.6977 |
| 2009-06-03 | 2009-06-22 |
BX090718P00009000
BX090718P00010000
|
15 | 10.00 | 9.00 | 0.350 | 300.000 | 10.1963 |
| 2009-07-08 | 2009-07-27 |
BX090822P00007000
BX090822P00008000
|
14 | 8.00 | 7.00 | 0.325 | 455.000 | 13.3464 |
| 2009-08-05 | 2009-08-24 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.525 | -400.000 | 14.7203 |
| 2009-09-02 | 2009-09-21 |
BX091017P00010000
BX091017P00011000
|
13 | 11.00 | 10.00 | 0.275 | 292.500 | 15.9372 |
| 2009-10-07 | 2009-10-26 |
BX091121P00013000
BX091121P00014000
|
15 | 14.00 | 13.00 | 0.350 | 187.500 | 14.7007 |
| 2009-11-04 | 2009-11-23 |
BX091219P00012000
BX091219P00013000
|
16 | 13.00 | 12.00 | 0.40 | 480.000 | 12.9244 |
| 2009-12-02 | 2009-12-21 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 180.000 | 13.5329 |
| 2010-02-04 | 2010-02-22 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.28 | 299.00 | 13.6997 |
| 2010-03-08 | 2010-03-25 |
BX100417P00013000
BX100417P00014000
|
13 | 14.00 | 13.00 | 0.265 | 162.500 | 14.4652 |
| 2010-05-06 | 2010-05-24 |
BX100619P00011000
BX100619P00012000
|
14 | 12.00 | 11.00 | 0.295 | -574.000 | 10.2355 |
| 2010-08-06 | 2010-08-23 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.295 | -231.000 | 10.6477 |
| 2010-10-12 | 2010-10-29 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.290 | 119.000 | 13.0029 |
| 2011-02-02 | 2011-02-22 |
BX110319P00015000
BX110319P00016000
|
14 | 16.00 | 15.00 | 0.31 | 175.000 | 16.3199 |
| 2011-03-02 | 2011-03-21 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.360 | 187.500 | 18.2336 |
| 2011-04-06 | 2011-04-25 |
BX110521P00017000
BX110521P00018000
|
13 | 18.00 | 17.00 | 0.250 | 123.500 | 16.634 |
| 2011-05-05 | 2011-05-23 |
BX110618P00016000
BX110618P00017000
|
13 | 17.00 | 16.00 | 0.265 | -240.500 | 16.3199 |
| 2011-06-03 | 2011-06-20 |
BX110716P00015000
BX110716P00016000
|
13 | 16.00 | 15.00 | 0.280 | 58.500 | 15.6035 |
| 2011-07-11 | 2011-07-28 |
BX110820P00015000
BX110820P00016000
|
13 | 16.00 | 15.00 | 0.275 | 149.500 | 11.423 |
| 2011-08-04 | 2011-08-22 |
BX110917P00012000
BX110917P00013000
|
14 | 13.00 | 12.00 | 0.310 | -490.000 | 13.6899 |
| 2011-09-08 | 2011-09-26 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.285 | 52.000 | 13.7684 |
| 2011-10-05 | 2011-10-24 |
BX111119P00011000
BX111119P00012000
|
15 | 12.00 | 11.00 | 0.335 | 382.500 | 13.0815 |
| 2011-11-02 | 2011-11-21 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | -149.500 | 13.7488 |
| 2012-01-04 | 2012-01-23 |
BX120218P00013000
BX120218P00014000
|
13 | 14.00 | 13.00 | 0.285 | 292.500 | 15.6722 |
| 2012-02-01 | 2012-02-21 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.335 | -247.500 | 15.0147 |
| 2012-03-07 | 2012-03-26 |
BX120421P00013000
BX120421P00014000
|
12 | 14.00 | 13.00 | 0.230 | 222.000 | 13.6899 |
| 2012-04-04 | 2012-04-23 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.29 | -784.000 | 11.3248 |
| 2012-07-10 | 2012-07-27 |
BX120818P00011000
BX120818P00012000
|
12 | 12.00 | 11.00 | 0.22 | 258.000 | 13.3955 |
| 2012-10-08 | 2012-10-25 |
BX121117P00013000
BX121117P00014000
|
13 | 14.00 | 13.00 | 0.28 | 279.500 | 13.3759 |
| 2013-01-30 | 2013-02-19 |
BX130316P00016000
BX130316P00017000
|
15 | 17.00 | 16.00 | 0.345 | 472.500 | 20.5005 |
| 2013-04-03 | 2013-04-22 |
BX130518P00017000
BX130518P00018000
|
13 | 18.00 | 17.00 | 0.245 | 234.000 | 23.0128 |
| 2013-05-10 | 2013-05-28 |
BX130622P00020000
BX130622P00021000
|
13 | 21.00 | 20.00 | 0.24 | 201.500 | 20.1079 |
| 2013-06-05 | 2013-06-24 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.30 | -203.000 | 23.3464 |
| 2013-07-03 | 2013-07-22 |
BX130817P00019000
BX130817P00020000
|
15 | 20.00 | 19.00 | 0.355 | 502.500 | 21.3346 |
| 2013-09-04 | 2013-09-23 |
BX131019P00020000
BX131019P00021000
|
12 | 21.00 | 20.00 | 0.23 | 216.00 | 27.3013 |
| 2013-10-02 | 2013-10-21 |
BX131116P00023000
BX131116P00024000
|
13 | 24.00 | 23.00 | 0.250 | 299.000 | 27.0461 |
| 2013-11-07 | 2013-11-25 |
BX131221P00024000
BX131221P00025000
|
13 | 25.00 | 24.00 | 0.255 | 273.000 | 29.6762 |
| 2013-12-04 | 2013-12-23 |
BX140118P00026000
BX140118P00027000
|
13 | 27.00 | 26.00 | 0.260 | 279.500 | 32.0805 |
| 2014-01-08 | 2014-01-27 |
BX140222P00029000
BX140222P00030000
|
13 | 30.00 | 29.00 | 0.285 | -169.000 | 31.4622 |
| 2014-02-05 | 2014-02-24 |
BX140322P00029000
BX140322P00030000
|
14 | 30.00 | 29.00 | 0.305 | 329.000 | 33.2875 |
| 2014-02-24 | 2014-03-13 |
BX140404P00031500
BX140404P00032000
|
30 | 32.00 | 31.50 | 0.175 | 120.000 | 32.1884 |
| 2014-03-13 | 2014-03-31 |
BX140425P00032000
BX140425P00032500
|
30 | 32.50 | 32.00 | 0.175 | -30.000 | 30.4416 |
| 2014-03-31 | 2014-04-17 |
BX140509P00032000
BX140509P00032500
|
33 | 32.50 | 32.00 | 0.205 | -478.500 | 27.9882 |
| 2014-04-17 | 2014-05-05 |
BX140530P00030000
BX140530P00030500
|
33 | 30.50 | 30.00 | 0.20 | -412.500 | 30.5005 |
| 2014-05-05 | 2014-05-22 |
BX140613P00028000
BX140613P00028500
|
29 | 28.50 | 28.00 | 0.160 | 391.500 | 32.6595 |
| 2014-05-22 | 2014-06-09 |
BX140703P00030000
BX140703P00030500
|
29 | 30.50 | 30.00 | 0.16 | 420.500 | 33.16 |
| 2014-06-09 | 2014-06-26 |
BX140719P00031000
BX140719P00032000
|
12 | 32.00 | 31.00 | 0.220 | 0.000 | 35.0343 |
| 2014-06-27 | 2014-07-14 |
BX140808P00032000
BX140808P00032500
|
31 | 32.50 | 32.00 | 0.180 | -77.500 | 32.3651 |
| 2014-07-14 | 2014-07-31 |
BX140822P00031500
BX140822P00032000
|
32 | 32.00 | 31.50 | 0.19 | 144.000 | 31.8155 |
| 2014-07-31 | 2014-08-18 |
BX140912P00031500
BX140912P00032000
|
31 | 32.00 | 31.50 | 0.185 | 294.500 | 31.7664 |
| 2014-08-18 | 2014-09-04 |
BX140926P00032000
BX140926P00032500
|
31 | 32.50 | 32.00 | 0.180 | 0.000 | 31.4033 |
| 2014-09-04 | 2014-09-22 |
BX141018P00031000
BX141018P00032000
|
13 | 32.00 | 31.00 | 0.285 | 19.500 | 28.7537 |
| 2014-09-22 | 2014-10-09 |
BX141031P00031000
BX141031P00031500
|
30 | 31.50 | 31.00 | 0.17 | -825.000 | 29.5584 |
| 2014-10-09 | 2014-10-27 |
BX141122P00028000
BX141122P00029000
|
16 | 29.00 | 28.00 | 0.375 | 376.000 | 32.5025 |
| 2014-10-30 | 2014-11-17 |
BX141212P00028500
BX141212P00029000
|
29 | 29.00 | 28.50 | 0.16 | 377.00 | 32.2964 |
| 2014-11-17 | 2014-12-04 |
BX141226P00031000
BX141226P00031500
|
29 | 31.50 | 31.00 | 0.165 | 348.000 | 33.2875 |
| 2014-12-04 | 2014-12-22 |
BX150117P00032000
BX150117P00033000
|
14 | 33.00 | 32.00 | 0.290 | 112.000 | 33.0422 |
| 2014-12-26 | 2015-01-12 |
BX150206P00032500
BX150206P00033000
|
31 | 33.00 | 32.50 | 0.185 | 170.500 | 35.4073 |
| 2015-01-12 | 2015-01-29 |
BX150220P00032000
BX150220P00033000
|
13 | 33.00 | 32.00 | 0.27 | 286.00 | 36.9284 |
| 2015-01-29 | 2015-02-17 |
BX150313P00035500
BX150313P00036000
|
31 | 36.00 | 35.50 | 0.180 | 294.500 | 37.2424 |
| 2015-02-17 | 2015-03-06 |
BX150402P00036000
BX150402P00036500
|
27 | 36.50 | 36.00 | 0.14 | 229.500 | 38.0471 |
| 2015-03-06 | 2015-03-23 |
BX150417P00037000
BX150417P00038000
|
14 | 38.00 | 37.00 | 0.310 | -21.000 | 41.0697 |
| 2015-03-23 | 2015-04-09 |
BX150501P00037000
BX150501P00037500
|
34 | 37.50 | 37.00 | 0.21 | 323.000 | 40.9617 |
| 2015-04-09 | 2015-04-27 |
BX150522P00037500
BX150522P00038000
|
30 | 38.00 | 37.50 | 0.17 | 465.000 | 42.6104 |
| 2015-04-27 | 2015-05-14 |
BX150605P00040000
BX150605P00040500
|
27 | 40.50 | 40.00 | 0.140 | 270.000 | 41.6094 |
| 2015-05-14 | 2015-06-01 |
BX150626P00041500
BX150626P00042000
|
28 | 42.00 | 41.50 | 0.145 | 168.000 | 40.7262 |
| 2015-06-01 | 2015-06-18 |
BX150710P00042000
BX150710P00042500
|
27 | 42.50 | 42.00 | 0.140 | -324.000 | 38.8714 |
| 2015-06-18 | 2015-07-06 |
BX150731P00040500
BX150731P00041000
|
31 | 41.00 | 40.50 | 0.185 | -372.000 | 38.5182 |
| 2015-07-06 | 2015-07-23 |
BX150814P00039000
BX150814P00039500
|
31 | 39.50 | 39.00 | 0.180 | -15.500 | 37.9293 |
| 2015-07-23 | 2015-08-10 |
BX150904P00038500
BX150904P00039000
|
29 | 39.00 | 38.50 | 0.16 | -130.500 | 33.0422 |
| 2015-08-10 | 2015-08-27 |
BX150918P00037000
BX150918P00038000
|
13 | 38.00 | 37.00 | 0.26 | -637.000 | 33.5427 |
| 2015-08-27 | 2015-09-14 |
BX151009P00034000
BX151009P00034500
|
30 | 34.50 | 34.00 | 0.175 | -195.000 | 34.12 |
| 2015-09-14 | 2015-10-01 |
BX151023P00032500
BX151023P00033000
|
31 | 33.00 | 32.50 | 0.180 | 558.000 | 34.43 |
| 2015-10-05 | 2015-10-22 |
BX151113P00031500
BX151113P00032000
|
30 | 32.00 | 31.50 | 0.175 | 180.000 | 30.61 |
| 2015-10-22 | 2015-11-09 |
BX151204P00032000
BX151204P00032500
|
31 | 32.50 | 32.00 | 0.185 | -201.500 | 30.65 |
| 2015-11-09 | 2015-11-27 |
BX151224P00030500
BX151224P00031000
|
29 | 31.00 | 30.50 | 0.165 | -275.500 | 30.67 |
| 2015-11-27 | 2015-12-14 |
BX160108P00029500
BX160108P00030000
|
29 | 30.00 | 29.50 | 0.165 | -478.500 | 25.5 |
| 2015-12-14 | 2015-12-31 |
BX160122P00026500
BX160122P00027000
|
31 | 27.00 | 26.50 | 0.180 | 356.500 | 26.21 |
| 2015-12-31 | 2016-01-19 |
BX160212P00028000
BX160212P00028500
|
30 | 28.50 | 28.00 | 0.175 | -900.000 | 24.63 |
| 2016-01-21 | 2016-02-08 |
BX160304P00022500
BX160304P00023000
|
31 | 23.00 | 22.50 | 0.185 | 124.000 | 29.07 |
| 2016-02-08 | 2016-02-25 |
BX160324P00023000
BX160324P00023500
|
31 | 23.50 | 23.00 | 0.185 | 232.500 | 26.45 |
| 2016-02-26 | 2016-03-14 |
BX160408P00024000
BX160408P00024500
|
29 | 24.50 | 24.00 | 0.165 | 217.500 | 26.67 |
| 2016-03-14 | 2016-03-31 |
BX160422P00026000
BX160422P00026500
|
32 | 26.50 | 26.00 | 0.19 | 240.000 | 28.45 |
| 2016-03-31 | 2016-04-18 |
BX160513P00026500
BX160513P00027000
|
27 | 27.00 | 26.50 | 0.14 | 108.000 | 25.8 |
| 2016-04-18 | 2016-05-05 |
BX160527P00027500
BX160527P00028000
|
33 | 28.00 | 27.50 | 0.20 | -511.500 | 26.79 |
| 2016-05-05 | 2016-05-23 |
BX160617P00025000
BX160617P00026000
|
14 | 26.00 | 25.00 | 0.300 | -343.000 | 24.91 |
| 2016-05-23 | 2016-06-09 |
BX160701P00024000
BX160701P00024500
|
31 | 24.50 | 24.00 | 0.185 | 418.500 | 24.5 |
| 2016-06-09 | 2016-06-27 |
BX160722P00025000
BX160722P00025500
|
28 | 25.50 | 25.00 | 0.155 | -840.000 | 27.42 |
| 2016-06-27 | 2016-07-14 |
BX160805P00022000
BX160805P00022500
|
32 | 22.50 | 22.00 | 0.190 | 480.000 | 27.19 |
| 2016-07-14 | 2016-08-01 |
BX160826P00024000
BX160826P00024500
|
33 | 24.50 | 24.00 | 0.205 | 495.000 | 27.44 |
| 2016-08-01 | 2016-08-18 |
BX160909P00025500
BX160909P00026000
|
29 | 26.00 | 25.50 | 0.160 | 420.500 | 26.17 |
| 2016-08-18 | 2016-09-06 |
BX160930P00027000
BX160930P00027500
|
28 | 27.50 | 27.00 | 0.145 | -434.000 | 25.53 |
| 2016-09-06 | 2016-09-23 |
BX161021P00025000
BX161021P00026000
|
13 | 26.00 | 25.00 | 0.275 | -123.500 | 24.07 |
| 2016-09-23 | 2016-10-10 |
BX161104P00024500
BX161104P00025000
|
29 | 25.00 | 24.50 | 0.165 | -377.000 | 23.54 |
| 2016-10-10 | 2016-10-27 |
BX161118P00023000
BX161118P00024000
|
15 | 24.00 | 23.00 | 0.335 | 255.000 | 26.6 |
| 2016-10-27 | 2016-11-14 |
BX161209P00024000
BX161209P00024500
|
28 | 24.50 | 24.00 | 0.15 | 70.000 | 29.52 |
| 2016-11-14 | 2016-12-01 |
BX161223P00024000
BX161223P00024500
|
27 | 24.50 | 24.00 | 0.140 | 189.000 | 28.14 |
| 2016-12-01 | 2016-12-19 |
BX170113P00025000
BX170113P00025500
|
29 | 25.50 | 25.00 | 0.160 | 623.500 | 30.09 |
| 2016-12-19 | 2017-01-05 |
BX170127P00028000
BX170127P00028500
|
28 | 28.50 | 28.00 | 0.155 | 196.000 | 31.3 |
| 2017-01-05 | 2017-01-23 |
BX170217P00028000
BX170217P00029000
|
14 | 29.00 | 28.00 | 0.305 | -98.000 | 30.22 |
| 2017-01-23 | 2017-02-09 |
BX170303P00028000
BX170303P00028500
|
30 | 28.50 | 28.00 | 0.175 | 360.000 | 29.66 |
| 2017-02-09 | 2017-02-27 |
BX170324P00029000
BX170324P00029500
|
30 | 29.50 | 29.00 | 0.170 | -30.000 | 29.68 |
| 2017-02-27 | 2017-03-16 |
BX170407P00028500
BX170407P00029000
|
28 | 29.00 | 28.50 | 0.145 | 252.000 | 29.39 |
| 2017-03-16 | 2017-04-03 |
BX170428P00029500
BX170428P00030000
|
32 | 30.00 | 29.50 | 0.19 | -352.00 | 30.84 |
| 2017-04-03 | 2017-04-20 |
BX170512P00028000
BX170512P00028500
|
30 | 28.50 | 28.00 | 0.17 | 135.000 | 29.91 |
| 2017-04-24 | 2017-05-11 |
BX170602P00029000
BX170602P00029500
|
32 | 29.50 | 29.00 | 0.190 | 192.000 | 33.69 |
| 2017-05-11 | 2017-05-30 |
BX170623P00029000
BX170623P00029500
|
29 | 29.50 | 29.00 | 0.16 | 449.500 | 33.14 |
| 2017-06-01 | 2017-06-19 |
BX170714P00032000
BX170714P00032500
|
28 | 32.50 | 32.00 | 0.155 | 84.000 | 34.44 |
| 2017-06-19 | 2017-07-06 |
BX170728P00032000
BX170728P00032500
|
33 | 32.50 | 32.00 | 0.200 | -82.500 | 33.53 |
| 2017-07-06 | 2017-07-24 |
BX170818P00031000
BX170818P00032000
|
14 | 32.00 | 31.00 | 0.300 | 336.000 | 31.52 |
| 2017-07-24 | 2017-08-10 |
BX170901P00033000
BX170901P00033500
|
29 | 33.50 | 33.00 | 0.165 | -594.500 | 32.71 |
| 2017-08-10 | 2017-08-28 |
BX170922P00031000
BX170922P00031500
|
29 | 31.50 | 31.00 | 0.165 | 101.500 | 33.17 |
| 2017-08-28 | 2017-09-14 |
BX171006P00031000
BX171006P00031500
|
29 | 31.50 | 31.00 | 0.165 | 72.500 | 33.44 |
| 2017-09-14 | 2017-10-02 |
BX171027P00031000
BX171027P00031500
|
33 | 31.50 | 31.00 | 0.205 | 412.500 | 33.5 |
| 2017-10-02 | 2017-10-19 |
BX171110P00031500
BX171110P00032000
|
26 | 32.00 | 31.50 | 0.125 | 195.000 | 32.13 |
| 2017-10-20 | 2017-11-06 |
BX171201P00033000
BX171201P00033500
|
31 | 33.50 | 33.00 | 0.185 | -279.000 | 31.58 |
| 2017-11-08 | 2017-11-27 |
BX171222P00031500
BX171222P00032000
|
28 | 32.00 | 31.50 | 0.150 | -462.000 | 32.76 |
| 2017-12-06 | 2017-12-26 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 273.000 | 34.7 |
| 2018-01-03 | 2018-01-22 |
BX180216P00031000
BX180216P00032000
|
14 | 32.00 | 31.00 | 0.295 | 294.000 | 34.51 |
| 2018-01-22 | 2018-02-08 |
BX180302P00033500
BX180302P00034000
|
30 | 34.00 | 33.50 | 0.170 | -480.000 | 33.35 |
| 2018-02-12 | 2018-03-01 |
BX180329P00032000
BX180329P00032500
|
28 | 32.50 | 32.00 | 0.145 | 28.000 | 31.95 |
| 2018-03-05 | 2018-03-22 |
BX180413P00032000
BX180413P00032500
|
32 | 32.50 | 32.00 | 0.19 | -64.000 | 30.72 |
| 2018-03-26 | 2018-04-12 |
BX180504P00031000
BX180504P00031500
|
33 | 31.50 | 31.00 | 0.200 | -891.000 | 31.81 |
| 2018-04-12 | 2018-04-30 |
BX180525P00030000
BX180525P00030500
|
28 | 30.50 | 30.00 | 0.155 | 182.000 | 31.92 |
| 2018-05-08 | 2018-05-25 |
BX180622P00030500
BX180622P00031000
|
30 | 31.00 | 30.50 | 0.170 | 195.000 | 32.54 |
| 2018-05-25 | 2018-06-11 |
BX180706P00031000
BX180706P00031500
|
30 | 31.50 | 31.00 | 0.17 | 255.000 | 35.53 |
| 2018-06-12 | 2018-06-29 |
BX180727P00031500
BX180727P00032000
|
28 | 32.00 | 31.50 | 0.155 | -140.000 | 35.29 |
| 2018-07-03 | 2018-07-20 |
BX180817P00032000
BX180817P00033000
|
14 | 33.00 | 32.00 | 0.315 | 378.000 | 36.2 |
| 2018-07-20 | 2018-08-06 |
BX180831P00034500
BX180831P00035000
|
30 | 35.00 | 34.50 | 0.17 | 90.000 | 36.91 |
| 2018-08-15 | 2018-09-04 |
BX180928P00034000
BX180928P00034500
|
29 | 34.50 | 34.00 | 0.160 | 377.000 | 38.08 |
| 2018-09-04 | 2018-09-21 |
BX181019P00035000
BX181019P00036000
|
13 | 36.00 | 35.00 | 0.275 | 279.500 | 34.65 |
| 2018-09-21 | 2018-10-08 |
BX181102P00038000
BX181102P00038500
|
27 | 38.50 | 38.00 | 0.135 | -324.000 | 33.2 |
| 2018-10-08 | 2018-10-25 |
BX181116P00035000
BX181116P00036000
|
14 | 36.00 | 35.00 | 0.31 | -917.000 | 32.46 |
| 2018-10-25 | 2018-11-12 |
BX181207P00031500
BX181207P00032000
|
35 | 32.00 | 31.50 | 0.215 | 315.000 | 31.42 |
| 2018-11-12 | 2018-11-29 |
BX181221P00031000
BX181221P00032000
|
13 | 32.00 | 31.00 | 0.27 | 162.500 | 28.51 |
| 2018-11-29 | 2018-12-17 |
BX190111P00032500
BX190111P00033000
|
28 | 33.00 | 32.50 | 0.155 | -2576.000 | 31.97 |
| 2018-12-18 | 2019-01-04 |
BX190201P00027500
BX190201P00028000
|
29 | 28.00 | 27.50 | 0.16 | 246.500 | 34 |
| 2019-01-04 | 2019-01-22 |
BX190215P00028000
BX190215P00029000
|
15 | 29.00 | 28.00 | 0.340 | 412.500 | 33.35 |
| 2019-01-24 | 2019-02-11 |
BX190308P00031000
BX190308P00031500
|
31 | 31.50 | 31.00 | 0.180 | 418.500 | 32.94 |
| 2019-02-12 | 2019-03-01 |
BX190329P00032500
BX190329P00033000
|
28 | 33.00 | 32.50 | 0.15 | -28.00 | 34.97 |
| 2019-03-04 | 2019-03-21 |
BX190418P00032000
BX190418P00033000
|
13 | 33.00 | 32.00 | 0.285 | 286.000 | 38.62 |
| 2019-03-21 | 2019-04-08 |
BX190503P00034000
BX190503P00034500
|
28 | 34.50 | 34.00 | 0.155 | -140.000 | 40.06 |
| 2019-04-08 | 2019-04-25 |
BX190517P00033000
BX190517P00034000
|
15 | 34.00 | 33.00 | 0.34 | 555.00 | 40.65 |
| 2019-04-25 | 2019-05-13 |
BX190607P00039000
BX190607P00039500
|
31 | 39.50 | 39.00 | 0.180 | -248.000 | 41.97 |
| 2019-05-13 | 2019-05-30 |
BX190621P00037000
BX190621P00038000
|
13 | 38.00 | 37.00 | 0.275 | 97.500 | 45.04 |
| 2019-05-30 | 2019-06-17 |
BX190712P00038000
BX190712P00038500
|
33 | 38.50 | 38.00 | 0.205 | 643.500 | 46.02 |
| 2019-06-17 | 2019-07-05 |
BX190726P00042500
BX190726P00043000
|
30 | 43.00 | 42.50 | 0.170 | 495.000 | 49.26 |
| 2019-07-05 | 2019-07-22 |
BX190816P00045000
BX190816P00046000
|
13 | 46.00 | 45.00 | 0.28 | 52.00 | 47.23 |
| 2019-07-22 | 2019-08-08 |
BX190830P00046500
BX190830P00047000
|
31 | 47.00 | 46.50 | 0.180 | 170.500 | 49.76 |
| 2019-08-08 | 2019-08-26 |
BX190920P00046000
BX190920P00047000
|
14 | 47.00 | 46.00 | 0.305 | 175.000 | 52.89 |
| 2019-08-26 | 2019-09-12 |
BX191004P00047500
BX191004P00048000
|
30 | 48.00 | 47.50 | 0.170 | 615.000 | 46.93 |
| 2019-09-16 | 2019-10-03 |
BX191025P00051000
BX191025P00052000
|
14 | 52.00 | 51.00 | 0.32 | -742.000 | 52.86 |
| 2019-10-03 | 2019-10-21 |
BX191115P00045000
BX191115P00046000
|
15 | 46.00 | 45.00 | 0.37 | 345.00 | 52.52 |
| 2019-10-21 | 2019-11-07 |
BX191129P00047000
BX191129P00048000
|
15 | 48.00 | 47.00 | 0.370 | 420.000 | 54.22 |
| 2019-11-07 | 2019-11-25 |
BX191220P00049000
BX191220P00050000
|
13 | 50.00 | 49.00 | 0.285 | 182.000 | 55.8 |
| 2019-11-25 | 2019-12-12 |
BX200103P00050000
BX200103P00051000
|
13 | 51.00 | 50.00 | 0.260 | 188.500 | 56 |
| 2019-12-12 | 2019-12-30 |
BX200124P00052000
BX200124P00053000
|
14 | 53.00 | 52.00 | 0.325 | 322.000 | 62.21 |
| 2019-12-30 | 2020-01-16 |
BX200207P00054000
BX200207P00055000
|
15 | 55.00 | 54.00 | 0.360 | 457.500 | 62.76 |
| 2020-01-16 | 2020-02-03 |
BX200228P00058000
BX200228P00059000
|
15 | 59.00 | 58.00 | 0.335 | -30.000 | 53.84 |
| 2020-02-03 | 2020-02-20 |
BX200313P00058000
BX200313P00059000
|
15 | 59.00 | 58.00 | 0.35 | 322.500 | 46.72 |
| 2020-02-21 | 2020-03-09 |
BX200403P00059000
BX200403P00060000
|
14 | 60.00 | 59.00 | 0.325 | -350.000 | 41.74 |
| 2020-03-09 | 2020-03-26 |
BX200417P00040000
BX200417P00045000
|
2 | 45.00 | 40.00 | 1.47 | 124.000 | 50.01 |
| 2020-03-26 | 2020-04-13 |
BX200508P00045000
BX200508P00046000
|
14 | 46.00 | 45.00 | 0.31 | -854.000 | 52.87 |
| 2020-04-15 | 2020-05-04 |
BX200529P00043000
BX200529P00044000
|
17 | 44.00 | 43.00 | 0.420 | 501.500 | 56.8 |
| 2020-05-04 | 2020-05-21 |
BX200612P00045000
BX200612P00048000
|
4 | 48.00 | 45.00 | 0.870 | 276.000 | 55.73 |
| 2020-05-28 | 2020-06-15 |
BX200710P00054000
BX200710P00055000
|
15 | 55.00 | 54.00 | 0.365 | 22.500 | 53.73 |
| 2020-06-15 | 2020-07-02 |
BX200724P00054000
BX200724P00055000
|
15 | 55.00 | 54.00 | 0.370 | -225.000 | 55.7 |
| 2020-07-02 | 2020-07-20 |
BX200814P00052000
BX200814P00053000
|
15 | 53.00 | 52.00 | 0.365 | 247.500 | 52.74 |
| 2020-07-20 | 2020-08-06 |
BX200828P00053000
BX200828P00054000
|
14 | 54.00 | 53.00 | 0.330 | -294.000 | 52.95 |
| 2020-08-11 | 2020-08-28 |
BX200925P00050000
BX200925P00051000
|
15 | 51.00 | 50.00 | 0.340 | 120.000 | 51.15 |
| 2020-09-01 | 2020-09-18 |
BX201016P00050000
BX201016P00052500
|
5 | 52.50 | 50.00 | 0.740 | -47.500 | 55.78 |
| 2020-09-18 | 2020-10-05 |
BX201030P00050000
BX201030P00051000
|
15 | 51.00 | 50.00 | 0.345 | 150.000 | 50.42 |
| 2020-10-05 | 2020-10-22 |
BX201113P00052000
BX201113P00053000
|
16 | 53.00 | 52.00 | 0.390 | 264.000 | 56.16 |
| 2020-10-22 | 2020-11-09 |
BX201204P00052000
BX201204P00053000
|
14 | 53.00 | 52.00 | 0.30 | 140.000 | 62.04 |
| 2020-11-10 | 2020-11-27 |
BX201224P00054000
BX201224P00055000
|
16 | 55.00 | 54.00 | 0.385 | 528.000 | 64.99 |
| 2020-11-27 | 2020-12-14 |
BX210108P00058000
BX210108P00059000
|
14 | 59.00 | 58.00 | 0.32 | 329.000 | 62.9 |
| 2020-12-14 | 2020-12-31 |
BX210122P00060000
BX210122P00061000
|
16 | 61.00 | 60.00 | 0.410 | 360.000 | 65.03 |
| 2020-12-31 | 2021-01-19 |
BX210212P00062000
BX210212P00063000
|
14 | 63.00 | 62.00 | 0.33 | -203.000 | 70.21 |
| 2021-01-21 | 2021-02-08 |
BX210305P00063000
BX210305P00064000
|
15 | 64.00 | 63.00 | 0.355 | 450.000 | 66.02 |
| 2021-02-09 | 2021-02-26 |
BX210326P00068000
BX210326P00069000
|
14 | 69.00 | 68.00 | 0.31 | -161.000 | 74.31 |
| 2021-02-26 | 2021-03-15 |
BX210409P00066000
BX210409P00067000
|
14 | 67.00 | 66.00 | 0.29 | 539.000 | 76.9 |
| 2021-03-15 | 2021-04-01 |
BX210423P00072000
BX210423P00073000
|
14 | 73.00 | 72.00 | 0.295 | 28.000 | 87.22 |
| 2021-04-01 | 2021-04-19 |
BX210514P00072000
BX210514P00073000
|
14 | 73.00 | 72.00 | 0.295 | 448.000 | 87.48 |
| 2021-04-19 | 2021-05-06 |
BX210528P00076000
BX210528P00077000
|
16 | 77.00 | 76.00 | 0.395 | 792.000 | 92.67 |
| 2021-05-07 | 2021-05-24 |
BX210618P00085000
BX210618P00087500
|
5 | 87.50 | 85.00 | 0.660 | 137.500 | 96.38 |
| 2021-05-24 | 2021-06-10 |
BX210702P00088000
BX210702P00089000
|
13 | 89.00 | 88.00 | 0.270 | 442.000 | 97.65 |
| 2021-06-10 | 2021-06-28 |
BX210723P00091000
BX210723P00092000
|
15 | 92.00 | 91.00 | 0.350 | 855.000 | 111.3 |
| 2021-07-06 | 2021-07-23 |
BX210820P00092500
BX210820P00095000
|
5 | 95.00 | 92.50 | 0.765 | 370.000 | 113.3 |
| 2021-07-23 | 2021-08-09 |
BX210903P00108000
BX210903P00109000
|
16 | 109.00 | 108.00 | 0.38 | -2416.000 | 129 |
| 2021-08-10 | 2021-08-27 |
BX210924P00110000
BX210924P00111000
|
17 | 111.00 | 110.00 | 0.420 | 612.000 | 125.1 |
| 2021-08-27 | 2021-09-13 |
BX211008P00121000
BX211008P00122000
|
15 | 122.00 | 121.00 | 0.360 | 322.500 | 116.43 |
| 2021-09-13 | 2021-09-30 |
BX211022P00125000
BX211022P00126000
|
13 | 126.00 | 125.00 | 0.285 | -637.000 | 137.63 |
| 2021-10-06 | 2021-10-25 |
BX211119P00105000
BX211119P00110000
|
2 | 110.00 | 105.00 | 1.495 | 283.000 | 146.44 |
| 2021-10-28 | 2021-11-15 |
BX211210P00135000
BX211210P00136000
|
17 | 136.00 | 135.00 | 0.425 | 569.500 | 133.8 |
| 2021-11-22 | 2021-12-09 |
BX211231P00140000
BX211231P00141000
|
16 | 141.00 | 140.00 | 0.375 | -80.000 | 129.39 |
| 2021-12-09 | 2021-12-27 |
BX220121P00125000
BX220121P00130000
|
2 | 130.00 | 125.00 | 1.475 | 78.000 | 109.78 |
| 2022-01-04 | 2022-01-21 |
BX220218P00115000
BX220218P00120000
|
3 | 120.00 | 115.00 | 1.73 | -546.00 | 123.86 |
| 2022-01-21 | 2022-02-07 |
BX220304P00105000
BX220304P00106000
|
16 | 106.00 | 105.00 | 0.40 | 584.000 | 121.16 |
| 2022-02-10 | 2022-02-28 |
BX220325P00130000
BX220325P00131000
|
14 | 131.00 | 130.00 | 0.300 | -210.000 | 123.8 |
| 2022-03-01 | 2022-03-18 |
BX220414P00115000
BX220414P00120000
|
2 | 120.00 | 115.00 | 1.65 | 34.00 | 112.98 |
| 2022-03-25 | 2022-04-11 |
BX220506P00119000
BX220506P00120000
|
16 | 120.00 | 119.00 | 0.375 | -560.000 | 101.49 |
| 2022-04-11 | 2022-04-28 |
BX220520P00100000
BX220520P00105000
|
2 | 105.00 | 100.00 | 1.28 | -71.000 | 107.57 |
| 2022-04-29 | 2022-05-16 |
BX220610P00095000
BX220610P00098000
|
5 | 98.00 | 95.00 | 1.025 | 162.500 | 107.63 |
| 2022-05-16 | 2022-06-02 |
BX220624P00100000
BX220624P00101000
|
16 | 101.00 | 100.00 | 0.375 | 352.000 | 98.87 |
| 2022-06-02 | 2022-06-21 |
BX220715P00110000
BX220715P00115000
|
2 | 115.00 | 110.00 | 1.375 | -695.000 | 93 |
| 2022-06-27 | 2022-07-14 |
BX220805P00094000
BX220805P00095000
|
14 | 95.00 | 94.00 | 0.325 | -595.000 | 101.2 |
| 2022-07-14 | 2022-08-01 |
BX220826P00086000
BX220826P00087000
|
15 | 87.00 | 86.00 | 0.35 | 435.00 | 98.55 |
| 2022-08-02 | 2022-08-19 |
BX220916P00095000
BX220916P00097500
|
5 | 97.50 | 95.00 | 0.80 | 120.00 | 92.18 |
| 2022-08-22 | 2022-09-08 |
BX220930P00097000
BX220930P00098000
|
14 | 98.00 | 97.00 | 0.325 | -245.000 | 83.7 |
| 2022-09-08 | 2022-09-26 |
BX221021P00085000
BX221021P00090000
|
2 | 90.00 | 85.00 | 1.23 | -364.00 | 85.43 |
| 2022-09-26 | 2022-10-13 |
BX221104P00075000
BX221104P00080000
|
3 | 80.00 | 75.00 | 1.790 | 180.000 | 90.04 |
| 2022-10-17 | 2022-11-03 |
BX221125P00084000
BX221125P00085000
|
16 | 85.00 | 84.00 | 0.40 | 72.000 | 90 |
| 2022-11-03 | 2022-11-21 |
BX221216P00082500
BX221216P00085000
|
5 | 85.00 | 82.50 | 0.825 | 75.000 | 75.39 |
| 2022-11-21 | 2022-12-08 |
BX221230P00086000
BX221230P00087000
|
16 | 87.00 | 86.00 | 0.400 | -520.000 | 74.19 |
| 2022-12-08 | 2022-12-27 |
BX230120P00072500
BX230120P00075000
|
5 | 75.00 | 72.50 | 0.755 | -200.000 | 85.01 |
| 2022-12-29 | 2023-01-17 |
BX230210P00071000
BX230210P00072000
|
13 | 72.00 | 71.00 | 0.275 | 240.500 | 93.13 |
| 2023-01-17 | 2023-02-03 |
BX230303P00082000
BX230303P00083000
|
16 | 83.00 | 82.00 | 0.400 | 568.000 | 91.22 |
| 2023-02-03 | 2023-02-21 |
BX230317P00092500
BX230317P00095000
|
6 | 95.00 | 92.50 | 0.875 | -360.000 | 84.89 |
| 2023-02-23 | 2023-03-13 |
BX230406P00088000
BX230406P00089000
|
16 | 89.00 | 88.00 | 0.375 | -440.000 | 82.19 |
| 2023-03-13 | 2023-03-30 |
BX230421P00075000
BX230421P00080000
|
2 | 80.00 | 75.00 | 1.575 | 140.000 | 89.45 |
| 2023-03-30 | 2023-04-17 |
BX230512P00082000
BX230512P00083000
|
14 | 83.00 | 82.00 | 0.325 | -70.000 | 82.86 |
| 2023-04-17 | 2023-05-04 |
BX230526P00084000
BX230526P00085000
|
16 | 85.00 | 84.00 | 0.375 | -640.000 | 85.7 |
| 2023-05-05 | 2023-05-22 |
BX230616P00075000
BX230616P00080000
|
2 | 80.00 | 75.00 | 1.46 | 128.000 | 91.13 |
| 2023-05-22 | 2023-06-08 |
BX230630P00082000
BX230630P00083000
|
14 | 83.00 | 82.00 | 0.330 | 259.000 | 92.97 |
| 2023-06-13 | 2023-06-30 |
BX230728P00088000
BX230728P00089000
|
16 | 89.00 | 88.00 | 0.390 | 120.000 | 105.05 |
| 2023-07-03 | 2023-07-20 |
BX230811P00092000
BX230811P00093000
|
14 | 93.00 | 92.00 | 0.305 | 399.000 | 98.37 |
| 2023-07-20 | 2023-08-07 |
BX230901P00104000
BX230901P00105000
|
16 | 105.00 | 104.00 | 0.390 | -216.000 | 104.49 |
| 2023-08-07 | 2023-08-24 |
BX230915P00097500
BX230915P00100000
|
5 | 100.00 | 97.50 | 0.660 | -240.000 | 113.79 |
| 2023-08-24 | 2023-09-11 |
BX231006P00096000
BX231006P00097000
|
16 | 97.00 | 96.00 | 0.38 | 600.000 | 105.13 |
| 2023-09-12 | 2023-09-29 |
BX231027P00109000
BX231027P00110000
|
15 | 110.00 | 109.00 | 0.37 | -232.500 | 89.61 |
| 2023-09-29 | 2023-10-16 |
BX231110P00104000
BX231110P00105000
|
16 | 105.00 | 104.00 | 0.375 | -200.000 | 98.64 |
| 2023-10-18 | 2023-11-06 |
BX231201P00099000
BX231201P00100000
|
16 | 100.00 | 99.00 | 0.375 | -208.000 | 114.28 |
| 2023-11-07 | 2023-11-24 |
BX231222P00096000
BX231222P00097000
|
15 | 97.00 | 96.00 | 0.34 | 412.500 | 130.69 |
| 2023-11-24 | 2023-12-11 |
BX240105P00104000
BX240105P00105000
|
15 | 105.00 | 104.00 | 0.340 | 352.500 | 122.21 |
| 2023-12-11 | 2023-12-28 |
BX240119P00105000
BX240119P00110000
|
2 | 110.00 | 105.00 | 1.295 | 253.000 | 119.08 |
| 2023-12-28 | 2024-01-16 |
BX240209P00130000
BX240209P00131000
|
17 | 131.00 | 130.00 | 0.425 | -935.000 | 127.68 |
| 2024-01-17 | 2024-02-05 |
BX240301P00114000
BX240301P00115000
|
16 | 115.00 | 114.00 | 0.375 | 288.000 | 128.09 |
| 2024-02-12 | 2024-02-29 |
BX240322P00127000
BX240322P00128000
|
15 | 128.00 | 127.00 | 0.35 | -127.500 | 127.86 |
| 2024-03-04 | 2024-03-21 |
BX240412P00123000
BX240412P00124000
|
16 | 124.00 | 123.00 | 0.400 | 464.000 | 123.47 |
| 2024-04-02 | 2024-04-19 |
BX240517P00115000
BX240517P00120000
|
2 | 120.00 | 115.00 | 1.305 | -224.000 | 125.67 |
| 2024-04-22 | 2024-05-09 |
BX240531P00119000
BX240531P00120000
|
15 | 120.00 | 119.00 | 0.35 | 202.500 | 120.5 |
| 2024-05-09 | 2024-05-28 |
BX240621P00115000
BX240621P00120000
|
2 | 120.00 | 115.00 | 1.405 | -42.000 | 124.12 |
| 2024-06-04 | 2024-06-21 |
BX240719P00110000
BX240719P00115000
|
2 | 115.00 | 110.00 | 1.40 | 161.000 | 138.59 |
| 2024-06-28 | 2024-07-15 |
BX240809P00120000
BX240809P00121000
|
16 | 121.00 | 120.00 | 0.39 | 176.00 | 130.93 |
| 2024-07-22 | 2024-08-08 |
BX240830P00138000
BX240830P00139000
|
15 | 139.00 | 138.00 | 0.345 | -1057.500 | 142.36 |
| 2024-08-08 | 2024-08-26 |
BX240920P00120000
BX240920P00125000
|
2 | 125.00 | 120.00 | 1.220 | 214.000 | 158.12 |
| 2024-08-26 | 2024-09-12 |
BX241004P00139000
BX241004P00140000
|
15 | 140.00 | 139.00 | 0.350 | 270.000 | 151.92 |
| 2024-09-13 | 2024-09-30 |
BX241025P00147000
BX241025P00148000
|
16 | 148.00 | 147.00 | 0.375 | -8.000 | 167.5 |
| 2024-10-01 | 2024-10-18 |
BX241115P00140000
BX241115P00145000
|
2 | 145.00 | 140.00 | 1.47 | 260.000 | 181.41 |
| 2024-10-21 | 2024-11-07 |
BX241129P00160000
BX241129P00165000
|
2 | 165.00 | 160.00 | 1.285 | 189.000 | 191.09 |
| 2024-11-07 | 2024-11-25 |
BX241220P00165000
BX241220P00170000
|
2 | 170.00 | 165.00 | 1.320 | 217.000 | 170.84 |
| 2024-12-02 | 2024-12-19 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.265 | -347.000 | 164.85 |
| 2024-12-23 | 2025-01-10 |
BX250131P00160000
BX250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | -5.000 | 177.11 |
| 2025-01-10 | 2025-01-27 |
BX250221P00155000
BX250221P00160000
|
3 | 160.00 | 155.00 | 2.10 | 532.500 | 158.38 |
| 2025-01-27 | 2025-02-13 |
BX250307P00170000
BX250307P00175000
|
2 | 175.00 | 170.00 | 1.575 | -605.000 | 145.15 |
| 2025-02-13 | 2025-03-03 |
BX250328P00150000
BX250328P00155000
|
3 | 155.00 | 150.00 | 1.77 | 46.500 | 138.11 |
| 2025-03-05 | 2025-03-24 |
BX250417P00140000
BX250417P00145000
|
3 | 145.00 | 140.00 | 1.925 | 258.000 | 130.39 |
| 2025-03-24 | 2025-04-10 |
BX250502P00140000
BX250502P00145000
|
2 | 145.00 | 140.00 | 1.435 | -473.000 | 137.42 |
| 2025-04-10 | 2025-04-28 |
BX250523P00123000
BX250523P00124000
|
16 | 124.00 | 123.00 | 0.40 | -688.000 | 136.12 |
| 2025-05-01 | 2025-05-19 |
BX250613P00129000
BX250613P00130000
|
16 | 130.00 | 129.00 | 0.400 | 592.000 | 136.41 |
| 2025-05-22 | 2025-06-09 |
BX250703P00133000
BX250703P00134000
|
14 | 134.00 | 133.00 | 0.325 | -91.000 | 155.13 |
| 2025-06-09 | 2025-06-26 |
BX250718P00130000
BX250718P00135000
|
2 | 135.00 | 130.00 | 1.305 | 235.000 | 168.72 |
| 2025-07-01 | 2025-07-18 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.345 | 225.000 | 171.62 |
| 2025-07-18 | 2025-08-04 |
BX250829P00162500
BX250829P00165000
|
6 | 165.00 | 162.50 | 0.950 | 183.000 | 0 |
| 2025-08-04 | 2025-08-21 |
BX250912P00165000
BX250912P00167500
|
5 | 167.50 | 165.00 | 0.825 | -287.500 | 0 |