| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-01 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.675 | 250.000 | 18.6654 |
| 2008-08-07 | 2008-09-03 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -12.500 | 17.3896 |
| 2008-10-08 | 2008-11-04 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | -262.500 | 4.5633 |
| 2008-11-05 | 2008-12-02 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -512.500 | 5.8194 |
| 2008-12-03 | 2008-12-30 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 225.000 | 5.103 |
| 2009-03-04 | 2009-03-31 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 250.000 | 8.5083 |
| 2009-04-01 | 2009-04-28 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.25 | 227.500 | 11.3052 |
| 2009-05-06 | 2009-06-02 |
BX090620P00011000
BX090620P00012500
|
10 | 12.50 | 11.00 | 0.55 | -550.00 | 11.6977 |
| 2009-06-03 | 2009-06-30 |
BX090718P00009000
BX090718P00010000
|
15 | 10.00 | 9.00 | 0.350 | 262.500 | 10.1963 |
| 2009-07-08 | 2009-08-04 |
BX090822P00007000
BX090822P00008000
|
14 | 8.00 | 7.00 | 0.325 | 455.000 | 13.3464 |
| 2009-08-05 | 2009-09-01 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.525 | -600.000 | 14.7203 |
| 2009-09-02 | 2009-09-29 |
BX091017P00010000
BX091017P00011000
|
13 | 11.00 | 10.00 | 0.275 | 357.500 | 15.9372 |
| 2009-10-07 | 2009-11-03 |
BX091121P00013000
BX091121P00014000
|
15 | 14.00 | 13.00 | 0.350 | -112.500 | 14.7007 |
| 2009-11-04 | 2009-12-01 |
BX091219P00012000
BX091219P00013000
|
16 | 13.00 | 12.00 | 0.40 | 280.000 | 12.9244 |
| 2009-12-02 | 2009-12-29 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 180.000 | 13.5329 |
| 2010-02-04 | 2010-03-03 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.28 | 338.00 | 13.6997 |
| 2010-03-08 | 2010-04-05 |
BX100417P00013000
BX100417P00014000
|
13 | 14.00 | 13.00 | 0.265 | 208.000 | 14.4652 |
| 2010-05-06 | 2010-06-02 |
BX100619P00011000
BX100619P00012000
|
14 | 12.00 | 11.00 | 0.295 | -742.000 | 10.2355 |
| 2010-08-06 | 2010-09-02 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.295 | -490.000 | 10.6477 |
| 2010-10-12 | 2010-11-08 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.290 | 343.000 | 13.0029 |
| 2011-02-02 | 2011-03-01 |
BX110319P00015000
BX110319P00016000
|
14 | 16.00 | 15.00 | 0.31 | 252.00 | 16.3199 |
| 2011-03-02 | 2011-03-29 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.360 | 427.500 | 18.2336 |
| 2011-04-06 | 2011-05-03 |
BX110521P00017000
BX110521P00018000
|
13 | 18.00 | 17.00 | 0.250 | 65.000 | 16.634 |
| 2011-05-05 | 2011-06-01 |
BX110618P00016000
BX110618P00017000
|
13 | 17.00 | 16.00 | 0.265 | -110.500 | 16.3199 |
| 2011-06-03 | 2011-06-30 |
BX110716P00015000
BX110716P00016000
|
13 | 16.00 | 15.00 | 0.280 | 188.500 | 15.6035 |
| 2011-07-11 | 2011-08-08 |
BX110820P00015000
BX110820P00016000
|
13 | 16.00 | 15.00 | 0.275 | -910.000 | 11.423 |
| 2011-08-08 | 2011-09-06 |
BX110917P00010000
BX110917P00011000
|
13 | 11.00 | 10.00 | 0.275 | 260.000 | 13.6899 |
| 2011-09-08 | 2011-10-05 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.285 | 58.500 | 13.7684 |
| 2011-10-05 | 2011-11-01 |
BX111119P00011000
BX111119P00012000
|
15 | 12.00 | 11.00 | 0.335 | 300.000 | 13.0815 |
| 2011-11-02 | 2011-11-29 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | -247.000 | 13.7488 |
| 2012-01-04 | 2012-01-31 |
BX120218P00013000
BX120218P00014000
|
13 | 14.00 | 13.00 | 0.285 | 390.000 | 15.6722 |
| 2012-02-01 | 2012-02-28 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.335 | -217.500 | 15.0147 |
| 2012-03-07 | 2012-04-03 |
BX120421P00013000
BX120421P00014000
|
12 | 14.00 | 13.00 | 0.230 | 288.000 | 13.6899 |
| 2012-04-04 | 2012-05-01 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.29 | -805.000 | 11.3248 |
| 2012-07-10 | 2012-08-06 |
BX120818P00011000
BX120818P00012000
|
12 | 12.00 | 11.00 | 0.22 | 264.00 | 13.3955 |
| 2012-10-08 | 2012-11-05 |
BX121117P00013000
BX121117P00014000
|
13 | 14.00 | 13.00 | 0.28 | 299.000 | 13.3759 |
| 2013-01-30 | 2013-02-26 |
BX130316P00016000
BX130316P00017000
|
15 | 17.00 | 16.00 | 0.345 | 412.500 | 20.5005 |
| 2013-04-03 | 2013-04-30 |
BX130518P00017000
BX130518P00018000
|
13 | 18.00 | 17.00 | 0.245 | 292.500 | 23.0128 |
| 2013-05-10 | 2013-06-06 |
BX130622P00020000
BX130622P00021000
|
13 | 21.00 | 20.00 | 0.24 | -175.500 | 20.1079 |
| 2013-06-06 | 2013-07-03 |
BX130720P00019000
BX130720P00020000
|
13 | 20.00 | 19.00 | 0.280 | 45.500 | 23.3464 |
| 2013-07-03 | 2013-07-30 |
BX130817P00019000
BX130817P00020000
|
15 | 20.00 | 19.00 | 0.355 | 487.500 | 21.3346 |
| 2013-09-04 | 2013-10-01 |
BX131019P00020000
BX131019P00021000
|
12 | 21.00 | 20.00 | 0.23 | 252.00 | 27.3013 |
| 2013-10-02 | 2013-10-29 |
BX131116P00023000
BX131116P00024000
|
13 | 24.00 | 23.00 | 0.250 | 299.000 | 27.0461 |
| 2013-11-07 | 2013-12-04 |
BX131221P00024000
BX131221P00025000
|
13 | 25.00 | 24.00 | 0.255 | 299.000 | 29.6762 |
| 2013-12-04 | 2013-12-31 |
BX140118P00026000
BX140118P00027000
|
13 | 27.00 | 26.00 | 0.260 | 325.000 | 32.0805 |
| 2014-01-08 | 2014-02-04 |
BX140222P00029000
BX140222P00030000
|
13 | 30.00 | 29.00 | 0.285 | 110.500 | 31.4622 |
| 2014-02-05 | 2014-03-04 |
BX140322P00029000
BX140322P00030000
|
14 | 30.00 | 29.00 | 0.305 | 392.000 | 33.2875 |
| 2014-03-05 | 2014-04-01 |
BX140419P00032000
BX140419P00033000
|
13 | 33.00 | 32.00 | 0.27 | -6.500 | 30.7556 |
| 2014-04-02 | 2014-04-29 |
BX140517P00031000
BX140517P00032000
|
14 | 32.00 | 31.00 | 0.315 | -777.000 | 28.6555 |
| 2014-05-01 | 2014-05-28 |
BX140613P00028000
BX140613P00028500
|
29 | 28.50 | 28.00 | 0.165 | 420.500 | 32.6595 |
| 2014-05-29 | 2014-06-25 |
BX140711P00030000
BX140711P00030500
|
33 | 30.50 | 30.00 | 0.205 | 561.000 | 31.6683 |
| 2014-06-27 | 2014-07-24 |
BX140808P00032000
BX140808P00032500
|
31 | 32.50 | 32.00 | 0.180 | 527.000 | 32.3651 |
| 2014-07-24 | 2014-08-20 |
BX140905P00033500
BX140905P00034000
|
27 | 34.00 | 33.50 | 0.140 | -661.500 | 32.4632 |
| 2014-08-21 | 2014-09-17 |
BX141003P00031500
BX141003P00032000
|
29 | 32.00 | 31.50 | 0.16 | 174.00 | 30.6183 |
| 2014-09-17 | 2014-10-14 |
BX141031P00031500
BX141031P00032000
|
33 | 32.00 | 31.50 | 0.205 | -742.500 | 29.5584 |
| 2014-10-17 | 2014-11-13 |
BX141128P00028000
BX141128P00028500
|
31 | 28.50 | 28.00 | 0.185 | 573.500 | 32.895 |
| 2014-11-13 | 2014-12-10 |
BX141226P00030500
BX141226P00031000
|
27 | 31.00 | 30.50 | 0.130 | 283.500 | 33.2875 |
| 2014-12-10 | 2015-01-06 |
BX150123P00032500
BX150123P00033000
|
27 | 33.00 | 32.50 | 0.130 | -175.500 | 35.3876 |
| 2015-01-06 | 2015-02-02 |
BX150220P00031000
BX150220P00032000
|
15 | 32.00 | 31.00 | 0.37 | 532.500 | 36.9284 |
| 2015-02-03 | 2015-03-02 |
BX150320P00036000
BX150320P00037000
|
15 | 37.00 | 36.00 | 0.365 | 322.500 | 37.9686 |
| 2015-03-02 | 2015-03-30 |
BX150410P00037000
BX150410P00037500
|
28 | 37.50 | 37.00 | 0.155 | 294.000 | 39.2738 |
| 2015-03-30 | 2015-04-27 |
BX150508P00037000
BX150508P00037500
|
32 | 37.50 | 37.00 | 0.195 | 672.000 | 41.8057 |
| 2015-04-27 | 2015-05-26 |
BX150605P00040000
BX150605P00040500
|
27 | 40.50 | 40.00 | 0.140 | 364.500 | 41.6094 |
| 2015-05-28 | 2015-06-24 |
BX150710P00042500
BX150710P00043000
|
29 | 43.00 | 42.50 | 0.16 | -826.500 | 38.8714 |
| 2015-06-25 | 2015-07-22 |
BX150807P00039500
BX150807P00040000
|
30 | 40.00 | 39.50 | 0.175 | 165.000 | 37.1246 |
| 2015-07-23 | 2015-08-19 |
BX150904P00038500
BX150904P00039000
|
29 | 39.00 | 38.50 | 0.16 | -377.000 | 33.0422 |
| 2015-08-19 | 2015-09-15 |
BX151002P00035500
BX151002P00036000
|
28 | 36.00 | 35.50 | 0.155 | -434.000 | 31.5 |
| 2015-09-15 | 2015-10-12 |
BX151030P00033000
BX151030P00033500
|
29 | 33.50 | 33.00 | 0.165 | -145.000 | 33.06 |
| 2015-10-12 | 2015-11-09 |
BX151120P00031000
BX151120P00032000
|
13 | 32.00 | 31.00 | 0.255 | -162.500 | 31.18 |
| 2015-11-09 | 2015-12-07 |
BX151224P00030500
BX151224P00031000
|
29 | 31.00 | 30.50 | 0.165 | -348.000 | 30.67 |
| 2015-12-07 | 2016-01-04 |
BX160115P00028000
BX160115P00029000
|
13 | 29.00 | 28.00 | 0.245 | -149.500 | 24.56 |
| 2016-01-04 | 2016-02-01 |
BX160212P00027500
BX160212P00028000
|
32 | 28.00 | 27.50 | 0.190 | -544.000 | 24.63 |
| 2016-02-02 | 2016-02-29 |
BX160318P00024000
BX160318P00025000
|
15 | 25.00 | 24.00 | 0.350 | 180.000 | 27.99 |
| 2016-02-29 | 2016-03-28 |
BX160408P00024500
BX160408P00025000
|
30 | 25.00 | 24.50 | 0.17 | 315.000 | 26.67 |
| 2016-03-28 | 2016-04-25 |
BX160506P00025000
BX160506P00025500
|
34 | 25.50 | 25.00 | 0.210 | 714.000 | 26.68 |
| 2016-04-25 | 2016-05-23 |
BX160603P00027000
BX160603P00027500
|
31 | 27.50 | 27.00 | 0.18 | -945.500 | 26.09 |
| 2016-05-23 | 2016-06-20 |
BX160701P00024000
BX160701P00024500
|
31 | 24.50 | 24.00 | 0.185 | 480.500 | 24.5 |
| 2016-06-20 | 2016-07-18 |
BX160729P00024000
BX160729P00024500
|
29 | 24.50 | 24.00 | 0.16 | -14.500 | 26.84 |
| 2016-07-18 | 2016-08-15 |
BX160826P00024000
BX160826P00024500
|
32 | 24.50 | 24.00 | 0.195 | 608.000 | 27.44 |
| 2016-08-15 | 2016-09-12 |
BX160923P00026500
BX160923P00027000
|
26 | 27.00 | 26.50 | 0.125 | -429.000 | 25.83 |
| 2016-09-13 | 2016-10-10 |
BX161028P00024500
BX161028P00025000
|
30 | 25.00 | 24.50 | 0.175 | -225.000 | 25.5 |
| 2016-10-10 | 2016-11-07 |
BX161118P00023000
BX161118P00024000
|
15 | 24.00 | 23.00 | 0.335 | -37.500 | 26.6 |
| 2016-11-08 | 2016-12-05 |
BX161223P00023000
BX161223P00023500
|
28 | 23.50 | 23.00 | 0.15 | 210.000 | 28.14 |
| 2016-12-05 | 2017-01-03 |
BX170113P00025000
BX170113P00025500
|
27 | 25.50 | 25.00 | 0.135 | 378.000 | 30.09 |
| 2017-01-03 | 2017-01-30 |
BX170217P00026000
BX170217P00027000
|
14 | 27.00 | 26.00 | 0.320 | 420.000 | 30.22 |
| 2017-01-30 | 2017-02-27 |
BX170310P00029500
BX170310P00030000
|
30 | 30.00 | 29.50 | 0.175 | -195.000 | 28.94 |
| 2017-02-27 | 2017-03-27 |
BX170407P00028500
BX170407P00029000
|
28 | 29.00 | 28.50 | 0.145 | 84.000 | 29.39 |
| 2017-03-30 | 2017-04-26 |
BX170512P00028500
BX170512P00029000
|
33 | 29.00 | 28.50 | 0.205 | 511.500 | 29.91 |
| 2017-04-27 | 2017-05-24 |
BX170609P00030000
BX170609P00030500
|
28 | 30.50 | 30.00 | 0.15 | 350.000 | 33.37 |
| 2017-05-25 | 2017-06-21 |
BX170707P00031500
BX170707P00032000
|
30 | 32.00 | 31.50 | 0.175 | 315.000 | 32.99 |
| 2017-06-26 | 2017-07-24 |
BX170804P00032000
BX170804P00032500
|
31 | 32.50 | 32.00 | 0.185 | 465.000 | 33.78 |
| 2017-07-24 | 2017-08-21 |
BX170901P00033000
BX170901P00033500
|
29 | 33.50 | 33.00 | 0.165 | -551.000 | 32.71 |
| 2017-08-21 | 2017-09-18 |
BX170929P00030000
BX170929P00030500
|
26 | 30.50 | 30.00 | 0.125 | 312.000 | 33.37 |
| 2017-09-18 | 2017-10-16 |
BX171027P00031000
BX171027P00031500
|
29 | 31.50 | 31.00 | 0.160 | 188.500 | 33.5 |
| 2017-10-17 | 2017-11-13 |
BX171201P00032000
BX171201P00032500
|
31 | 32.50 | 32.00 | 0.180 | -387.500 | 31.58 |
| 2017-11-13 | 2017-12-11 |
BX171222P00030500
BX171222P00031000
|
29 | 31.00 | 30.50 | 0.160 | 406.000 | 32.76 |
| 2017-12-13 | 2018-01-09 |
BX180126P00031000
BX180126P00031500
|
31 | 31.50 | 31.00 | 0.180 | 542.500 | 36.78 |
| 2018-01-09 | 2018-02-05 |
BX180223P00032500
BX180223P00033000
|
32 | 33.00 | 32.50 | 0.195 | -96.000 | 34.26 |
| 2018-02-05 | 2018-03-05 |
BX180316P00032000
BX180316P00033000
|
15 | 33.00 | 32.00 | 0.365 | 217.500 | 33.79 |
| 2018-03-05 | 2018-04-02 |
BX180413P00032000
BX180413P00032500
|
32 | 32.50 | 32.00 | 0.19 | -1392.000 | 30.72 |
| 2018-04-03 | 2018-04-30 |
BX180518P00029000
BX180518P00030000
|
14 | 30.00 | 29.00 | 0.315 | 252.000 | 31.29 |
| 2018-05-08 | 2018-06-04 |
BX180622P00030500
BX180622P00031000
|
30 | 31.00 | 30.50 | 0.170 | 390.000 | 32.54 |
| 2018-06-04 | 2018-07-02 |
BX180713P00031500
BX180713P00032000
|
30 | 32.00 | 31.50 | 0.17 | 300.000 | 35.21 |
| 2018-07-03 | 2018-07-30 |
BX180817P00032000
BX180817P00033000
|
14 | 33.00 | 32.00 | 0.315 | 371.000 | 36.2 |
| 2018-07-30 | 2018-08-27 |
BX180907P00034000
BX180907P00034500
|
28 | 34.50 | 34.00 | 0.155 | 434.000 | 35.26 |
| 2018-08-30 | 2018-09-26 |
BX181012P00035500
BX181012P00036000
|
29 | 36.00 | 35.50 | 0.160 | 377.000 | 34.85 |
| 2018-09-27 | 2018-10-24 |
BX181109P00036500
BX181109P00037000
|
30 | 37.00 | 36.50 | 0.175 | -750.000 | 33.99 |
| 2018-10-25 | 2018-11-21 |
BX181207P00031500
BX181207P00032000
|
35 | 32.00 | 31.50 | 0.215 | 192.500 | 31.42 |
| 2018-11-29 | 2018-12-26 |
BX190111P00032500
BX190111P00033000
|
28 | 33.00 | 32.50 | 0.155 | -784.000 | 31.97 |
| 2018-12-27 | 2019-01-23 |
BX190208P00029000
BX190208P00029500
|
32 | 29.50 | 29.00 | 0.19 | 608.00 | 33.76 |
| 2019-01-24 | 2019-02-20 |
BX190308P00031000
BX190308P00031500
|
31 | 31.50 | 31.00 | 0.180 | 449.500 | 32.94 |
| 2019-02-28 | 2019-03-27 |
BX190412P00032000
BX190412P00032500
|
30 | 32.50 | 32.00 | 0.170 | 420.000 | 35.53 |
| 2019-03-28 | 2019-04-24 |
BX190510P00033500
BX190510P00034000
|
35 | 34.00 | 33.50 | 0.215 | 752.500 | 39.81 |
| 2019-04-25 | 2019-05-22 |
BX190607P00039000
BX190607P00039500
|
31 | 39.50 | 39.00 | 0.180 | 449.500 | 41.97 |
| 2019-05-23 | 2019-06-19 |
BX190705P00040000
BX190705P00040500
|
29 | 40.50 | 40.00 | 0.160 | 377.000 | 47.21 |
| 2019-06-21 | 2019-07-18 |
BX190802P00043500
BX190802P00044000
|
30 | 44 | 43.5 | 0.175 | 165.000 | 46.62 |
| 2019-07-19 | 2019-08-15 |
BX190830P00044000
BX190830P00044500
|
30 | 44.50 | 44.00 | 0.175 | 165.000 | 49.76 |
| 2019-08-15 | 2019-09-11 |
BX190927P00044000
BX190927P00044500
|
29 | 44.50 | 44.00 | 0.16 | 435.00 | 50.22 |
| 2019-09-11 | 2019-10-08 |
BX191025P00048000
BX191025P00049000
|
16 | 49.00 | 48.00 | 0.380 | -744.000 | 52.86 |
| 2019-10-08 | 2019-11-04 |
BX191122P00043000
BX191122P00044000
|
14 | 44.00 | 43.00 | 0.305 | 560.000 | 51.26 |
| 2019-11-04 | 2019-12-02 |
BX191213P00051000
BX191213P00052000
|
14 | 52.00 | 51.00 | 0.29 | 84.00 | 53.63 |
| 2019-12-02 | 2019-12-30 |
BX200110P00051000
BX200110P00052000
|
14 | 52.00 | 51.00 | 0.32 | 434.00 | 57.72 |
| 2019-12-30 | 2020-01-27 |
BX200207P00054000
BX200207P00055000
|
15 | 55.00 | 54.00 | 0.360 | 465.000 | 62.76 |
| 2020-01-27 | 2020-02-24 |
BX200306P00059000
BX200306P00060000
|
15 | 60.00 | 59.00 | 0.345 | -375.000 | 54.06 |
| 2020-02-24 | 2020-03-23 |
BX200403P00056000
BX200403P00057000
|
15 | 57.00 | 56.00 | 0.335 | -1335.000 | 41.74 |
| 2020-03-26 | 2020-04-22 |
BX200508P00045000
BX200508P00046000
|
14 | 46.00 | 45.00 | 0.31 | -1309.000 | 52.87 |
| 2020-04-27 | 2020-05-26 |
BX200605P00049000
BX200605P00050000
|
14 | 50.00 | 49.00 | 0.320 | 420.000 | 58.95 |
| 2020-05-28 | 2020-06-24 |
BX200710P00054000
BX200710P00055000
|
15 | 55.00 | 54.00 | 0.365 | -90.000 | 53.73 |
| 2020-06-25 | 2020-07-22 |
BX200807P00054000
BX200807P00055000
|
16 | 55.00 | 54.00 | 0.390 | 288.000 | 52.52 |
| 2020-07-23 | 2020-08-19 |
BX200904P00054000
BX200904P00055000
|
14 | 55.00 | 54.00 | 0.310 | -294.000 | 52.99 |
| 2020-08-21 | 2020-09-17 |
BX201002P00050000
BX201002P00051000
|
13 | 51.00 | 50.00 | 0.280 | 6.500 | 53.68 |
| 2020-09-18 | 2020-10-15 |
BX201030P00050000
BX201030P00051000
|
15 | 51.00 | 50.00 | 0.345 | 465.000 | 50.42 |
| 2020-10-15 | 2020-11-11 |
BX201127P00053000
BX201127P00054000
|
17 | 54.00 | 53.00 | 0.430 | 263.500 | 60.53 |
| 2020-11-11 | 2020-12-08 |
BX201224P00053000
BX201224P00054000
|
16 | 54.00 | 53.00 | 0.405 | 696.000 | 64.99 |
| 2020-12-08 | 2021-01-04 |
BX210122P00060000
BX210122P00061000
|
16 | 61.00 | 60.00 | 0.375 | 248.000 | 65.03 |
| 2021-01-04 | 2021-02-01 |
BX210212P00060000
BX210212P00061000
|
14 | 61.00 | 60.00 | 0.330 | 371.000 | 70.21 |
| 2021-02-03 | 2021-03-02 |
BX210319P00065000
BX210319P00067500
|
5 | 67.50 | 65.00 | 0.81 | 217.500 | 72.47 |
| 2021-03-02 | 2021-03-29 |
BX210416P00065000
BX210416P00067500
|
5 | 67.50 | 65.00 | 0.755 | 327.500 | 79.28 |
| 2021-04-01 | 2021-04-28 |
BX210514P00072000
BX210514P00073000
|
14 | 73.00 | 72.00 | 0.295 | 406.000 | 87.48 |
| 2021-04-29 | 2021-05-26 |
BX210611P00086000
BX210611P00087000
|
13 | 87.00 | 86.00 | 0.275 | 286.000 | 95.41 |
| 2021-05-27 | 2021-06-23 |
BX210709P00089000
BX210709P00090000
|
14 | 90.00 | 89.00 | 0.305 | 420.000 | 99.73 |
| 2021-07-06 | 2021-08-02 |
BX210820P00092500
BX210820P00095000
|
5 | 95.00 | 92.50 | 0.765 | 382.500 | 113.3 |
| 2021-08-10 | 2021-09-07 |
BX210924P00110000
BX210924P00111000
|
17 | 111.00 | 110.00 | 0.420 | 960.500 | 125.1 |
| 2021-09-13 | 2021-10-11 |
BX211022P00125000
BX211022P00126000
|
13 | 126.00 | 125.00 | 0.285 | -669.500 | 137.63 |
| 2021-10-11 | 2021-11-08 |
BX211119P00105000
BX211119P00110000
|
2 | 110.00 | 105.00 | 1.355 | 270.000 | 146.44 |
| 2021-11-12 | 2021-12-09 |
BX211223P00139000
BX211223P00140000
|
15 | 140.00 | 139.00 | 0.35 | -262.500 | 135 |
| 2021-12-09 | 2022-01-05 |
BX220121P00125000
BX220121P00130000
|
2 | 130.00 | 125.00 | 1.475 | -580.000 | 109.78 |
| 2022-01-06 | 2022-02-02 |
BX220218P00110000
BX220218P00115000
|
2 | 115.00 | 110.00 | 1.520 | 268.000 | 123.86 |
| 2022-02-02 | 2022-03-01 |
BX220318P00125000
BX220318P00130000
|
2 | 130.00 | 125.00 | 1.340 | -242.000 | 122.85 |
| 2022-03-01 | 2022-03-28 |
BX220414P00115000
BX220414P00120000
|
2 | 120.00 | 115.00 | 1.65 | 128.00 | 112.98 |
| 2022-03-28 | 2022-04-25 |
BX220506P00120000
BX220506P00121000
|
15 | 121.00 | 120.00 | 0.35 | -862.500 | 101.49 |
| 2022-04-29 | 2022-05-26 |
BX220610P00095000
BX220610P00098000
|
5 | 98.00 | 95.00 | 1.025 | 465.000 | 107.63 |
| 2022-05-31 | 2022-06-27 |
BX220715P00105000
BX220715P00110000
|
2 | 110.00 | 105.00 | 1.300 | -580.000 | 93 |
| 2022-06-27 | 2022-07-25 |
BX220805P00094000
BX220805P00095000
|
14 | 95.00 | 94.00 | 0.325 | -91.000 | 101.2 |
| 2022-07-28 | 2022-08-24 |
BX220909P00099000
BX220909P00100000
|
16 | 100.00 | 99.00 | 0.40 | 176.000 | 99.67 |
| 2022-08-26 | 2022-09-22 |
BX221007P00095000
BX221007P00096000
|
14 | 96.00 | 95.00 | 0.325 | -1295.000 | 86.38 |
| 2022-09-22 | 2022-10-19 |
BX221104P00082000
BX221104P00083000
|
17 | 83.00 | 82.00 | 0.425 | 153.000 | 90.04 |
| 2022-10-20 | 2022-11-16 |
BX221202P00080000
BX221202P00081000
|
16 | 81.00 | 80.00 | 0.400 | 520.000 | 85.16 |
| 2022-11-16 | 2022-12-13 |
BX221230P00090000
BX221230P00091000
|
16 | 91.00 | 90.00 | 0.40 | -1040.00 | 74.19 |
| 2022-12-14 | 2023-01-10 |
BX230127P00077000
BX230127P00078000
|
16 | 78.00 | 77.00 | 0.400 | 56.000 | 95.86 |
| 2023-01-10 | 2023-02-06 |
BX230224P00077000
BX230224P00078000
|
16 | 78.00 | 77.00 | 0.400 | 624.000 | 89.06 |
| 2023-02-06 | 2023-03-06 |
BX230317P00090000
BX230317P00092500
|
5 | 92.50 | 90.00 | 0.790 | -147.500 | 84.89 |
| 2023-03-07 | 2023-04-03 |
BX230421P00085000
BX230421P00087500
|
6 | 87.50 | 85.00 | 0.860 | -249.000 | 89.45 |
| 2023-04-03 | 2023-05-01 |
BX230512P00082000
BX230512P00083000
|
15 | 83.00 | 82.00 | 0.350 | 315.000 | 82.86 |
| 2023-05-01 | 2023-05-30 |
BX230609P00086000
BX230609P00087000
|
15 | 87.00 | 86.00 | 0.335 | -240.000 | 88.19 |
| 2023-06-01 | 2023-06-28 |
BX230714P00084000
BX230714P00085000
|
15 | 85.00 | 84.00 | 0.365 | 382.500 | 104.03 |
| 2023-06-29 | 2023-07-26 |
BX230811P00090000
BX230811P00091000
|
16 | 91.00 | 90.00 | 0.380 | 632.000 | 98.37 |
| 2023-07-27 | 2023-08-23 |
BX230908P00100000
BX230908P00101000
|
14 | 101.00 | 100.00 | 0.325 | -252.000 | 112.67 |
| 2023-08-24 | 2023-09-20 |
BX231006P00096000
BX231006P00097000
|
16 | 97.00 | 96.00 | 0.38 | 608.00 | 105.13 |
| 2023-09-21 | 2023-10-18 |
BX231103P00108000
BX231103P00109000
|
16 | 109.00 | 108.00 | 0.400 | -720.000 | 100.9 |
| 2023-10-18 | 2023-11-14 |
BX231201P00099000
BX231201P00100000
|
16 | 100.00 | 99.00 | 0.375 | 160.000 | 114.28 |
| 2023-11-14 | 2023-12-11 |
BX231229P00100000
BX231229P00101000
|
16 | 101.00 | 100.00 | 0.390 | 544.000 | 130.92 |
| 2023-12-11 | 2024-01-08 |
BX240119P00105000
BX240119P00110000
|
2 | 110.00 | 105.00 | 1.295 | 243.000 | 119.08 |
| 2024-01-08 | 2024-02-05 |
BX240216P00115000
BX240216P00120000
|
3 | 120.00 | 115.00 | 1.74 | 132.00 | 127.89 |
| 2024-02-12 | 2024-03-11 |
BX240322P00127000
BX240322P00128000
|
15 | 128.00 | 127.00 | 0.35 | -450.000 | 127.86 |
| 2024-03-11 | 2024-04-08 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.370 | 181.000 | 118.4 |
| 2024-04-08 | 2024-05-06 |
BX240517P00120000
BX240517P00125000
|
2 | 125.00 | 120.00 | 1.475 | -276.000 | 125.67 |
| 2024-05-06 | 2024-06-03 |
BX240614P00118000
BX240614P00119000
|
15 | 119.00 | 118.00 | 0.340 | -67.500 | 121.25 |
| 2024-06-04 | 2024-07-01 |
BX240719P00110000
BX240719P00115000
|
2 | 115.00 | 110.00 | 1.40 | 141.000 | 138.59 |
| 2024-07-01 | 2024-07-29 |
BX240809P00119000
BX240809P00120000
|
17 | 120.00 | 119.00 | 0.425 | 102.000 | 130.93 |
| 2024-08-01 | 2024-08-28 |
BX240913P00134000
BX240913P00135000
|
16 | 135.00 | 134.00 | 0.395 | 840.000 | 151.19 |
| 2024-09-03 | 2024-09-30 |
BX241018P00130000
BX241018P00135000
|
2 | 135.00 | 130.00 | 1.565 | 285.000 | 172.36 |
| 2024-10-01 | 2024-10-28 |
BX241115P00140000
BX241115P00145000
|
2 | 145.00 | 140.00 | 1.47 | 350.000 | 181.41 |
| 2024-10-28 | 2024-11-25 |
BX241206P00160000
BX241206P00165000
|
2 | 165.00 | 160.00 | 1.505 | 290.000 | 187 |
| 2024-12-02 | 2024-12-30 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.265 | -397.000 | 164.85 |
| 2024-12-30 | 2025-01-27 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.30 | 109.000 | 170.27 |
| 2025-01-27 | 2025-02-24 |
BX250307P00170000
BX250307P00175000
|
2 | 175.00 | 170.00 | 1.575 | -615.000 | 145.15 |
| 2025-02-28 | 2025-03-27 |
BX250411P00150000
BX250411P00155000
|
3 | 155.00 | 150.00 | 1.870 | -639.000 | 127.18 |
| 2025-04-01 | 2025-04-28 |
BX250516P00130000
BX250516P00135000
|
2 | 135.00 | 130.00 | 1.400 | -160.000 | 146.7 |
| 2025-05-01 | 2025-05-28 |
BX250613P00129000
BX250613P00130000
|
16 | 130.00 | 129.00 | 0.400 | 528.000 | 136.41 |
| 2025-06-03 | 2025-06-30 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.795 | 550.500 | 168.72 |
| 2025-07-01 | 2025-07-28 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.345 | 255.000 | 171.62 |