| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.675 | 112.500 | 18.6654 |
| 2008-08-07 | 2008-08-14 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -37.500 | 17.3896 |
| 2008-10-08 | 2008-10-15 |
BX081122P00007500
BX081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | -262.500 | 4.5633 |
| 2008-11-05 | 2008-11-12 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -212.500 | 5.8194 |
| 2008-12-03 | 2008-12-10 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 100.00 | 5.103 |
| 2009-03-04 | 2009-03-11 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | -12.500 | 8.5083 |
| 2009-04-01 | 2009-04-08 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.25 | 65.00 | 11.3052 |
| 2009-05-06 | 2009-05-13 |
BX090620P00011000
BX090620P00012500
|
10 | 12.50 | 11.00 | 0.55 | -250.00 | 11.6977 |
| 2009-06-03 | 2009-06-10 |
BX090718P00009000
BX090718P00010000
|
15 | 10.00 | 9.00 | 0.350 | 150.000 | 10.1963 |
| 2009-07-08 | 2009-07-15 |
BX090822P00007000
BX090822P00008000
|
14 | 8.00 | 7.00 | 0.325 | 315.000 | 13.3464 |
| 2009-08-05 | 2009-08-12 |
BX090919P00012500
BX090919P00014000
|
10 | 14.00 | 12.50 | 0.525 | -25.000 | 14.7203 |
| 2009-09-02 | 2009-09-09 |
BX091017P00010000
BX091017P00011000
|
13 | 11.00 | 10.00 | 0.275 | 162.500 | 15.9372 |
| 2009-10-07 | 2009-10-14 |
BX091121P00013000
BX091121P00014000
|
15 | 14.00 | 13.00 | 0.350 | 375.000 | 14.7007 |
| 2009-11-04 | 2009-11-11 |
BX091219P00012000
BX091219P00013000
|
16 | 13.00 | 12.00 | 0.40 | 440.000 | 12.9244 |
| 2009-12-02 | 2009-12-09 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 40.00 | 13.5329 |
| 2010-02-04 | 2010-02-11 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.28 | 19.500 | 13.6997 |
| 2010-03-08 | 2010-03-15 |
BX100417P00013000
BX100417P00014000
|
13 | 14.00 | 13.00 | 0.265 | 52.000 | 14.4652 |
| 2010-05-06 | 2010-05-13 |
BX100619P00011000
BX100619P00012000
|
14 | 12.00 | 11.00 | 0.295 | 182.000 | 10.2355 |
| 2010-08-06 | 2010-08-13 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.295 | -203.000 | 10.6477 |
| 2010-10-12 | 2010-10-19 |
BX101120P00012000
BX101120P00013000
|
14 | 13.00 | 12.00 | 0.290 | 56.000 | 13.0029 |
| 2011-02-02 | 2011-02-09 |
BX110319P00015000
BX110319P00016000
|
14 | 16.00 | 15.00 | 0.31 | 42.00 | 16.3199 |
| 2011-03-02 | 2011-03-09 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.360 | 157.500 | 18.2336 |
| 2011-04-06 | 2011-04-13 |
BX110521P00017000
BX110521P00018000
|
13 | 18.00 | 17.00 | 0.250 | -110.500 | 16.634 |
| 2011-05-05 | 2011-05-12 |
BX110618P00016000
BX110618P00017000
|
13 | 17.00 | 16.00 | 0.265 | 6.500 | 16.3199 |
| 2011-06-03 | 2011-06-10 |
BX110716P00015000
BX110716P00016000
|
13 | 16.00 | 15.00 | 0.280 | 52.000 | 15.6035 |
| 2011-07-11 | 2011-07-18 |
BX110820P00015000
BX110820P00016000
|
13 | 16.00 | 15.00 | 0.275 | -305.500 | 11.423 |
| 2011-08-04 | 2011-08-11 |
BX110917P00012000
BX110917P00013000
|
14 | 13.00 | 12.00 | 0.310 | -161.000 | 13.6899 |
| 2011-09-08 | 2011-09-15 |
BX111022P00011000
BX111022P00012000
|
13 | 12.00 | 11.00 | 0.285 | 175.500 | 13.7684 |
| 2011-10-05 | 2011-10-12 |
BX111119P00011000
BX111119P00012000
|
15 | 12.00 | 11.00 | 0.335 | 322.500 | 13.0815 |
| 2011-11-02 | 2011-11-09 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | -123.500 | 13.7488 |
| 2012-01-04 | 2012-01-11 |
BX120218P00013000
BX120218P00014000
|
13 | 14.00 | 13.00 | 0.285 | 188.500 | 15.6722 |
| 2012-02-01 | 2012-02-08 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.335 | -7.500 | 15.0147 |
| 2012-03-07 | 2012-03-14 |
BX120421P00013000
BX120421P00014000
|
12 | 14.00 | 13.00 | 0.230 | 126.000 | 13.6899 |
| 2012-04-04 | 2012-04-11 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.29 | -203.000 | 11.3248 |
| 2012-07-10 | 2012-07-17 |
BX120818P00011000
BX120818P00012000
|
12 | 12.00 | 11.00 | 0.22 | 66.000 | 13.3955 |
| 2012-10-08 | 2012-10-15 |
BX121117P00013000
BX121117P00014000
|
13 | 14.00 | 13.00 | 0.28 | 162.500 | 13.3759 |
| 2013-01-30 | 2013-02-06 |
BX130316P00016000
BX130316P00017000
|
15 | 17.00 | 16.00 | 0.345 | 307.500 | 20.5005 |
| 2013-04-03 | 2013-04-10 |
BX130518P00017000
BX130518P00018000
|
13 | 18.00 | 17.00 | 0.245 | 247.000 | 23.0128 |
| 2013-05-10 | 2013-05-17 |
BX130622P00020000
BX130622P00021000
|
13 | 21.00 | 20.00 | 0.24 | 227.500 | 20.1079 |
| 2013-06-05 | 2013-06-12 |
BX130720P00019000
BX130720P00020000
|
14 | 20.00 | 19.00 | 0.30 | -21.000 | 23.3464 |
| 2013-07-03 | 2013-07-10 |
BX130817P00019000
BX130817P00020000
|
15 | 20.00 | 19.00 | 0.355 | 165.000 | 21.3346 |
| 2013-09-04 | 2013-09-11 |
BX131019P00020000
BX131019P00021000
|
12 | 21.00 | 20.00 | 0.23 | 108.00 | 27.3013 |
| 2013-10-02 | 2013-10-09 |
BX131116P00023000
BX131116P00024000
|
13 | 24.00 | 23.00 | 0.250 | -110.500 | 27.0461 |
| 2013-11-07 | 2013-11-14 |
BX131221P00024000
BX131221P00025000
|
13 | 25.00 | 24.00 | 0.255 | 188.500 | 29.6762 |
| 2013-12-04 | 2013-12-11 |
BX140118P00026000
BX140118P00027000
|
13 | 27.00 | 26.00 | 0.260 | 123.500 | 32.0805 |
| 2014-01-08 | 2014-01-15 |
BX140222P00029000
BX140222P00030000
|
13 | 30.00 | 29.00 | 0.285 | 123.500 | 31.4622 |
| 2014-02-05 | 2014-02-12 |
BX140322P00029000
BX140322P00030000
|
14 | 30.00 | 29.00 | 0.305 | 84.000 | 33.2875 |
| 2014-02-13 | 2014-02-20 |
BX140328P00030000
BX140328P00030500
|
29 | 30.50 | 30.00 | 0.160 | 58.000 | 32.4239 |
| 2014-02-20 | 2014-02-27 |
BX140404P00030500
BX140404P00031000
|
31 | 31.00 | 30.50 | 0.185 | 263.500 | 32.1884 |
| 2014-02-27 | 2014-03-06 |
BX140411P00031500
BX140411P00032000
|
28 | 32.00 | 31.50 | 0.150 | 182.000 | 29.578 |
| 2014-03-06 | 2014-03-13 |
BX140419P00032000
BX140419P00033000
|
13 | 33.00 | 32.00 | 0.270 | -136.500 | 30.7556 |
| 2014-03-13 | 2014-03-20 |
BX140425P00032000
BX140425P00032500
|
30 | 32.50 | 32.00 | 0.175 | 60.000 | 30.4416 |
| 2014-03-20 | 2014-03-27 |
BX140502P00032500
BX140502P00033000
|
32 | 33.00 | 32.50 | 0.195 | -304.000 | 29.0186 |
| 2014-03-27 | 2014-04-03 |
BX140509P00031000
BX140509P00031500
|
31 | 31.50 | 31.00 | 0.18 | 155.00 | 27.9882 |
| 2014-04-03 | 2014-04-10 |
BX140517P00031000
BX140517P00032000
|
13 | 32.00 | 31.00 | 0.280 | -546.000 | 28.6555 |
| 2014-04-10 | 2014-04-17 |
BX140523P00028500
BX140523P00029000
|
33 | 29.00 | 28.50 | 0.205 | 297.000 | 30.5986 |
| 2014-04-17 | 2014-04-24 |
BX140530P00030000
BX140530P00030500
|
33 | 30.50 | 30.00 | 0.20 | 231.00 | 30.5005 |
| 2014-04-24 | 2014-05-01 |
BX140606P00030500
BX140606P00031000
|
30 | 31.00 | 30.50 | 0.175 | -495.000 | 33.1501 |
| 2014-05-01 | 2014-05-08 |
BX140613P00028000
BX140613P00028500
|
29 | 28.50 | 28.00 | 0.165 | -101.500 | 32.6595 |
| 2014-05-08 | 2014-05-15 |
BX140621P00027000
BX140621P00028000
|
14 | 28.00 | 27.00 | 0.32 | 84.000 | 32.7674 |
| 2014-05-15 | 2014-05-22 |
BX140627P00027500
BX140627P00028000
|
29 | 28.00 | 27.50 | 0.160 | 362.500 | 32.8361 |
| 2014-05-22 | 2014-05-29 |
BX140703P00030000
BX140703P00030500
|
29 | 30.50 | 30.00 | 0.16 | -43.500 | 33.16 |
| 2014-05-29 | 2014-06-05 |
BX140711P00030000
BX140711P00030500
|
33 | 30.50 | 30.00 | 0.205 | 429.000 | 31.6683 |
| 2014-06-05 | 2014-06-12 |
BX140719P00031000
BX140719P00032000
|
14 | 32.00 | 31.00 | 0.325 | 196.000 | 35.0343 |
| 2014-06-12 | 2014-06-19 |
BX140725P00032000
BX140725P00032500
|
31 | 32.50 | 32.00 | 0.185 | 93.000 | 33.8273 |
| 2014-06-19 | 2014-06-26 |
BX140801P00032000
BX140801P00032500
|
31 | 32.50 | 32.00 | 0.180 | -46.500 | 31.8155 |
| 2014-06-27 | 2014-07-07 |
BX140808P00032000
BX140808P00032500
|
31 | 32.50 | 32.00 | 0.180 | -77.500 | 32.3651 |
| 2014-07-07 | 2014-07-14 |
BX140816P00031000
BX140816P00032000
|
14 | 32.00 | 31.00 | 0.31 | -56.000 | 32.5908 |
| 2014-07-14 | 2014-07-21 |
BX140822P00031500
BX140822P00032000
|
32 | 32.00 | 31.50 | 0.19 | 432.000 | 31.8155 |
| 2014-07-21 | 2014-07-28 |
BX140829P00034000
BX140829P00034500
|
31 | 34.50 | 34.00 | 0.185 | -263.500 | 32.9048 |
| 2014-07-28 | 2014-08-04 |
BX140905P00033000
BX140905P00033500
|
32 | 33.50 | 33.00 | 0.19 | -336.000 | 32.4632 |
| 2014-08-06 | 2014-08-13 |
BX140920P00031000
BX140920P00032000
|
14 | 32.00 | 31.00 | 0.310 | 196.000 | 32.5515 |
| 2014-08-13 | 2014-08-20 |
BX140926P00032000
BX140926P00032500
|
30 | 32.50 | 32.00 | 0.175 | -15.000 | 31.4033 |
| 2014-08-21 | 2014-08-28 |
BX141003P00031500
BX141003P00032000
|
29 | 32.00 | 31.50 | 0.16 | 159.500 | 30.6183 |
| 2014-08-28 | 2014-09-04 |
BX141010P00032000
BX141010P00032500
|
29 | 32.50 | 32.00 | 0.165 | -130.500 | 29.0481 |
| 2014-09-04 | 2014-09-11 |
BX141018P00031000
BX141018P00032000
|
13 | 32.00 | 31.00 | 0.285 | -26.000 | 28.7537 |
| 2014-09-11 | 2014-09-18 |
BX141024P00031000
BX141024P00031500
|
32 | 31.50 | 31.00 | 0.19 | 144.000 | 30.0883 |
| 2014-09-18 | 2014-09-25 |
BX141031P00031500
BX141031P00032000
|
30 | 32.00 | 31.50 | 0.170 | -375.000 | 29.5584 |
| 2014-09-26 | 2014-10-03 |
BX141107P00030500
BX141107P00031000
|
30 | 31.00 | 30.50 | 0.175 | -225.000 | 30.5594 |
| 2014-10-03 | 2014-10-10 |
BX141114P00030000
BX141114P00030500
|
35 | 30.50 | 30.00 | 0.220 | -280.000 | 31.2659 |
| 2014-10-10 | 2014-10-17 |
BX141122P00027000
BX141122P00028000
|
13 | 28.00 | 27.00 | 0.285 | 39.000 | 32.5025 |
| 2014-10-17 | 2014-10-24 |
BX141128P00028000
BX141128P00028500
|
31 | 28.50 | 28.00 | 0.185 | 372.000 | 32.895 |
| 2014-10-24 | 2014-10-31 |
BX141205P00029500
BX141205P00030000
|
30 | 30.00 | 29.50 | 0.175 | 15.000 | 33.3072 |
| 2014-10-31 | 2014-11-07 |
BX141212P00029000
BX141212P00029500
|
30 | 29.50 | 29.00 | 0.17 | 270.00 | 32.2964 |
| 2014-11-10 | 2014-11-17 |
BX141220P00030000
BX141220P00031000
|
13 | 31.00 | 30.00 | 0.270 | 58.500 | 33.6997 |
| 2014-11-17 | 2014-11-24 |
BX141226P00031000
BX141226P00031500
|
29 | 31.50 | 31.00 | 0.165 | 217.500 | 33.2875 |
| 2014-11-24 | 2014-12-01 |
BX150102P00032000
BX150102P00032500
|
27 | 32.50 | 32.00 | 0.130 | -216.000 | 33.4936 |
| 2014-12-01 | 2014-12-08 |
BX150109P00031500
BX150109P00032000
|
30 | 32.00 | 31.50 | 0.170 | 315.000 | 33.5721 |
| 2014-12-09 | 2014-12-16 |
BX150123P00032500
BX150123P00033000
|
28 | 33.00 | 32.50 | 0.155 | -238.000 | 35.3876 |
| 2014-12-16 | 2014-12-23 |
BX150130P00031500
BX150130P00032000
|
31 | 32.00 | 31.50 | 0.18 | 356.500 | 36.6438 |
| 2014-12-26 | 2015-01-02 |
BX150206P00032500
BX150206P00033000
|
31 | 33.00 | 32.50 | 0.185 | 325.500 | 35.4073 |
| 2015-01-05 | 2015-01-12 |
BX150213P00032000
BX150213P00032500
|
29 | 32.50 | 32.00 | 0.165 | 58.000 | 36.7026 |
| 2015-01-12 | 2015-01-20 |
BX150220P00032000
BX150220P00033000
|
13 | 33.00 | 32.00 | 0.27 | -52.000 | 36.9284 |
| 2015-01-22 | 2015-01-29 |
BX150306P00034500
BX150306P00035000
|
31 | 35.00 | 34.50 | 0.18 | 217.000 | 38.0275 |
| 2015-01-29 | 2015-02-05 |
BX150313P00035500
BX150313P00036000
|
31 | 36.00 | 35.50 | 0.180 | -46.500 | 37.2424 |
| 2015-02-10 | 2015-02-17 |
BX150327P00035500
BX150327P00036000
|
28 | 36.00 | 35.50 | 0.155 | 98.000 | 37.3013 |
| 2015-02-17 | 2015-02-24 |
BX150402P00036000
BX150402P00036500
|
27 | 36.50 | 36.00 | 0.14 | 108.000 | 38.0471 |
| 2015-02-26 | 2015-03-05 |
BX150410P00036500
BX150410P00037000
|
31 | 37.00 | 36.50 | 0.18 | 325.500 | 39.2738 |
| 2015-03-05 | 2015-03-12 |
BX150417P00037000
BX150417P00038000
|
13 | 38.00 | 37.00 | 0.27 | -39.000 | 41.0697 |
| 2015-03-12 | 2015-03-19 |
BX150424P00037000
BX150424P00037500
|
32 | 37.50 | 37.00 | 0.195 | 80.000 | 40.6379 |
| 2015-03-19 | 2015-03-26 |
BX150501P00037000
BX150501P00037500
|
30 | 37.50 | 37.00 | 0.175 | -240.000 | 40.9617 |
| 2015-03-27 | 2015-04-06 |
BX150508P00036500
BX150508P00037000
|
35 | 37.00 | 36.50 | 0.215 | 122.500 | 41.8057 |
| 2015-04-06 | 2015-04-13 |
BX150515P00036000
BX150515P00037000
|
13 | 37.00 | 36.00 | 0.265 | 214.500 | 42.581 |
| 2015-04-13 | 2015-04-20 |
BX150522P00038500
BX150522P00039000
|
28 | 39.00 | 38.50 | 0.15 | 196.00 | 42.6104 |
| 2015-04-23 | 2015-04-30 |
BX150605P00039500
BX150605P00040000
|
28 | 40.00 | 39.50 | 0.145 | -14.000 | 41.6094 |
| 2015-04-30 | 2015-05-07 |
BX150612P00039500
BX150612P00040000
|
28 | 40.00 | 39.50 | 0.145 | 210.000 | 41.7076 |
| 2015-05-11 | 2015-05-18 |
BX150619P00041000
BX150619P00042000
|
13 | 42.00 | 41.00 | 0.285 | 234.000 | 41.5996 |
| 2015-05-18 | 2015-05-26 |
BX150626P00042500
BX150626P00043000
|
30 | 43.00 | 42.50 | 0.170 | -30.000 | 40.7262 |
| 2015-05-28 | 2015-06-04 |
BX150710P00042500
BX150710P00043000
|
29 | 43.00 | 42.50 | 0.16 | -145.000 | 38.8714 |
| 2015-06-04 | 2015-06-11 |
BX150717P00041000
BX150717P00042000
|
13 | 42.00 | 41.00 | 0.270 | -78.000 | 40.8243 |
| 2015-06-11 | 2015-06-18 |
BX150724P00041000
BX150724P00041500
|
33 | 41.50 | 41.00 | 0.205 | -49.500 | 37.5466 |
| 2015-06-18 | 2015-06-25 |
BX150731P00040500
BX150731P00041000
|
31 | 41.00 | 40.50 | 0.185 | -434.000 | 38.5182 |
| 2015-06-25 | 2015-07-02 |
BX150807P00039500
BX150807P00040000
|
30 | 40.00 | 39.50 | 0.175 | 60.000 | 37.1246 |
| 2015-07-02 | 2015-07-09 |
BX150814P00040000
BX150814P00040500
|
31 | 40.50 | 40.00 | 0.18 | -635.500 | 37.9293 |
| 2015-07-09 | 2015-07-16 |
BX150821P00037000
BX150821P00038000
|
16 | 38.00 | 37.00 | 0.380 | 496.000 | 33.317 |
| 2015-07-16 | 2015-07-23 |
BX150828P00040500
BX150828P00041000
|
30 | 41.00 | 40.50 | 0.175 | -375.000 | 35.0049 |
| 2015-07-23 | 2015-07-30 |
BX150904P00038500
BX150904P00039000
|
29 | 39.00 | 38.50 | 0.16 | -116.000 | 33.0422 |
| 2015-07-31 | 2015-08-07 |
BX150911P00038000
BX150911P00038500
|
33 | 38.50 | 38.00 | 0.205 | -247.500 | 33.3759 |
| 2015-08-07 | 2015-08-14 |
BX150918P00036000
BX150918P00037000
|
16 | 37.00 | 36.00 | 0.375 | 272.000 | 33.5427 |
| 2015-08-17 | 2015-08-24 |
BX150925P00037000
BX150925P00037500
|
30 | 37.50 | 37.00 | 0.17 | 585.000 | 32.2375 |
| 2015-08-27 | 2015-09-03 |
BX151009P00034000
BX151009P00034500
|
30 | 34.50 | 34.00 | 0.175 | -300.000 | 34.12 |
| 2015-09-03 | 2015-09-10 |
BX151016P00031000
BX151016P00032000
|
14 | 32.00 | 31.00 | 0.32 | 105.000 | 34.52 |
| 2015-09-10 | 2015-09-17 |
BX151023P00032500
BX151023P00033000
|
35 | 33.00 | 32.50 | 0.215 | 350.000 | 34.43 |
| 2015-09-17 | 2015-09-24 |
BX151030P00034000
BX151030P00034500
|
31 | 34.50 | 34.00 | 0.18 | -1100.500 | 33.06 |
| 2015-09-28 | 2015-10-05 |
BX151106P00029500
BX151106P00030000
|
31 | 30.00 | 29.50 | 0.185 | 31.000 | 32.88 |
| 2015-10-05 | 2015-10-12 |
BX151113P00031500
BX151113P00032000
|
30 | 32.00 | 31.50 | 0.175 | 60.000 | 30.61 |
| 2015-10-12 | 2015-10-19 |
BX151120P00031000
BX151120P00032000
|
13 | 32.00 | 31.00 | 0.255 | 6.500 | 31.18 |
| 2015-10-19 | 2015-10-26 |
BX151127P00032500
BX151127P00033000
|
34 | 33.00 | 32.50 | 0.210 | 323.000 | 31 |
| 2015-10-26 | 2015-11-02 |
BX151204P00033000
BX151204P00033500
|
28 | 33.50 | 33.00 | 0.155 | 14.000 | 30.65 |
| 2015-11-02 | 2015-11-09 |
BX151211P00032500
BX151211P00033000
|
27 | 33.00 | 32.50 | 0.135 | -405.000 | 28.82 |
| 2015-11-09 | 2015-11-16 |
BX151224P00030500
BX151224P00031000
|
29 | 31.00 | 30.50 | 0.165 | -101.500 | 30.67 |
| 2015-11-16 | 2015-11-23 |
BX151231P00030000
BX151231P00030500
|
30 | 30.50 | 30.00 | 0.175 | -90.000 | 29.24 |
| 2015-11-25 | 2015-12-03 |
BX160108P00029500
BX160108P00030000
|
28 | 30.00 | 29.50 | 0.145 | -140.000 | 25.5 |
| 2015-12-03 | 2015-12-10 |
BX160115P00028000
BX160115P00029000
|
13 | 29.00 | 28.00 | 0.27 | 39.00 | 24.56 |
| 2015-12-10 | 2015-12-17 |
BX160122P00029000
BX160122P00029500
|
29 | 29.50 | 29.00 | 0.165 | 43.500 | 26.21 |
| 2015-12-17 | 2015-12-24 |
BX160129P00029000
BX160129P00029500
|
28 | 29.50 | 29.00 | 0.155 | 70.000 | 26.27 |
| 2015-12-24 | 2015-12-31 |
BX160205P00029000
BX160205P00029500
|
31 | 29.50 | 29.00 | 0.185 | -186.000 | 26.47 |
| 2015-12-31 | 2016-01-07 |
BX160212P00028000
BX160212P00028500
|
30 | 28.50 | 28.00 | 0.175 | -420.000 | 24.63 |
| 2016-01-07 | 2016-01-14 |
BX160219P00024000
BX160219P00025000
|
14 | 25.00 | 24.00 | 0.300 | -140.000 | 25.87 |
| 2016-01-14 | 2016-01-21 |
BX160226P00024000
BX160226P00024500
|
31 | 24.50 | 24.00 | 0.185 | -279.000 | 25.61 |
| 2016-01-21 | 2016-01-28 |
BX160304P00022500
BX160304P00023000
|
31 | 23.00 | 22.50 | 0.185 | 201.500 | 29.07 |
| 2016-01-28 | 2016-02-04 |
BX160311P00023500
BX160311P00024000
|
33 | 24.00 | 23.50 | 0.20 | 214.500 | 27.52 |
| 2016-02-04 | 2016-02-11 |
BX160318P00024000
BX160318P00025000
|
14 | 25.00 | 24.00 | 0.290 | -399.000 | 27.99 |
| 2016-02-11 | 2016-02-18 |
BX160324P00021500
BX160324P00022000
|
30 | 22.00 | 21.50 | 0.17 | 375.000 | 26.45 |
| 2016-02-18 | 2016-02-25 |
BX160401P00025000
BX160401P00025500
|
30 | 25.50 | 25.00 | 0.175 | -180.000 | 28.13 |
| 2016-02-26 | 2016-03-04 |
BX160408P00024000
BX160408P00024500
|
29 | 24.50 | 24.00 | 0.165 | 362.500 | 26.67 |
| 2016-03-04 | 2016-03-11 |
BX160415P00027000
BX160415P00028000
|
14 | 28.00 | 27.00 | 0.300 | -196.000 | 28.78 |
| 2016-03-11 | 2016-03-18 |
BX160422P00026000
BX160422P00026500
|
31 | 26.50 | 26.00 | 0.18 | 170.500 | 28.45 |
| 2016-03-18 | 2016-03-28 |
BX160429P00026500
BX160429P00027000
|
29 | 27.00 | 26.50 | 0.165 | -174.000 | 27.44 |
| 2016-03-28 | 2016-04-04 |
BX160506P00025000
BX160506P00025500
|
34 | 25.50 | 25.00 | 0.210 | 340.000 | 26.68 |
| 2016-04-04 | 2016-04-11 |
BX160513P00026000
BX160513P00026500
|
31 | 26.50 | 26.00 | 0.18 | -217.00 | 25.8 |
| 2016-04-11 | 2016-04-18 |
BX160520P00024000
BX160520P00025000
|
13 | 25.00 | 24.00 | 0.28 | 286.00 | 25.45 |
| 2016-04-18 | 2016-04-25 |
BX160527P00027500
BX160527P00028000
|
33 | 28.00 | 27.50 | 0.20 | -99.00 | 26.79 |
| 2016-04-25 | 2016-05-02 |
BX160603P00027000
BX160603P00027500
|
31 | 27.50 | 27.00 | 0.18 | -108.500 | 26.09 |
| 2016-05-02 | 2016-05-09 |
BX160610P00026500
BX160610P00027000
|
31 | 27.00 | 26.50 | 0.185 | -170.500 | 26.07 |
| 2016-05-09 | 2016-05-16 |
BX160617P00025000
BX160617P00026000
|
13 | 26.00 | 25.00 | 0.285 | -136.500 | 24.91 |
| 2016-05-16 | 2016-05-23 |
BX160624P00024500
BX160624P00025000
|
29 | 25.00 | 24.50 | 0.160 | -145.000 | 24.47 |
| 2016-05-23 | 2016-05-31 |
BX160701P00024000
BX160701P00024500
|
31 | 24.50 | 24.00 | 0.185 | 372.000 | 24.5 |
| 2016-05-31 | 2016-06-07 |
BX160715P00024000
BX160715P00025000
|
13 | 25.00 | 24.00 | 0.24 | 104.00 | 25 |
| 2016-06-07 | 2016-06-14 |
BX160722P00025500
BX160722P00026000
|
28 | 26.00 | 25.50 | 0.155 | -798.000 | 27.42 |
| 2016-06-16 | 2016-06-23 |
BX160729P00023500
BX160729P00024000
|
27 | 24.00 | 23.50 | 0.135 | 67.500 | 26.84 |
| 2016-06-23 | 2016-06-30 |
BX160805P00024500
BX160805P00025000
|
28 | 25.00 | 24.50 | 0.150 | -490.000 | 27.19 |
| 2016-07-05 | 2016-07-12 |
BX160819P00021000
BX160819P00022000
|
13 | 22.00 | 21.00 | 0.280 | 208.000 | 28.19 |
| 2016-07-12 | 2016-07-19 |
BX160826P00023000
BX160826P00023500
|
31 | 23.50 | 23.00 | 0.185 | 279.000 | 27.44 |
| 2016-07-21 | 2016-07-28 |
BX160902P00025500
BX160902P00026000
|
31 | 26.00 | 25.50 | 0.18 | 139.500 | 26.88 |
| 2016-07-28 | 2016-08-04 |
BX160909P00025500
BX160909P00026000
|
28 | 26.00 | 25.50 | 0.155 | 14.000 | 26.17 |
| 2016-08-04 | 2016-08-11 |
BX160916P00025000
BX160916P00026000
|
14 | 26.00 | 25.00 | 0.290 | 266.000 | 25.76 |
| 2016-08-11 | 2016-08-18 |
BX160923P00026500
BX160923P00027000
|
27 | 27.00 | 26.50 | 0.13 | 108.00 | 25.83 |
| 2016-08-18 | 2016-08-25 |
BX160930P00027000
BX160930P00027500
|
28 | 27.50 | 27.00 | 0.145 | -84.000 | 25.53 |
| 2016-08-25 | 2016-09-01 |
BX161007P00026500
BX161007P00027000
|
27 | 27.00 | 26.50 | 0.14 | -202.500 | 24.68 |
| 2016-09-01 | 2016-09-08 |
BX161014P00025500
BX161014P00026000
|
27 | 26.00 | 25.50 | 0.14 | 27.000 | 23.68 |
| 2016-09-13 | 2016-09-20 |
BX161028P00024500
BX161028P00025000
|
30 | 25.00 | 24.50 | 0.175 | 135.000 | 25.5 |
| 2016-09-22 | 2016-09-29 |
BX161104P00025000
BX161104P00025500
|
32 | 25.50 | 25.00 | 0.190 | -416.000 | 23.54 |
| 2016-09-29 | 2016-10-06 |
BX161111P00024000
BX161111P00024500
|
32 | 24.50 | 24.00 | 0.195 | -112.000 | 24.2 |
| 2016-10-06 | 2016-10-13 |
BX161118P00023000
BX161118P00024000
|
14 | 24.00 | 23.00 | 0.32 | -238.000 | 26.6 |
| 2016-10-13 | 2016-10-20 |
BX161125P00022500
BX161125P00023000
|
31 | 23.00 | 22.50 | 0.18 | 31.00 | 26.55 |
| 2016-10-20 | 2016-10-27 |
BX161202P00022500
BX161202P00023000
|
31 | 23.00 | 22.50 | 0.185 | 0.000 | 25.86 |
| 2016-10-27 | 2016-11-03 |
BX161209P00024000
BX161209P00024500
|
28 | 24.50 | 24.00 | 0.15 | -434.000 | 29.52 |
| 2016-11-04 | 2016-11-11 |
BX161216P00022000
BX161216P00023000
|
13 | 23.00 | 22.00 | 0.285 | 149.500 | 28.97 |
| 2016-11-11 | 2016-11-18 |
BX161223P00023000
BX161223P00023500
|
28 | 23.50 | 23.00 | 0.145 | 126.000 | 28.14 |
| 2016-11-18 | 2016-11-25 |
BX161230P00025500
BX161230P00026000
|
28 | 26.00 | 25.50 | 0.155 | 0.000 | 27.03 |
| 2016-11-25 | 2016-12-02 |
BX170106P00025500
BX170106P00026000
|
29 | 26.00 | 25.50 | 0.165 | -159.500 | 30.51 |
| 2016-12-02 | 2016-12-09 |
BX170113P00024500
BX170113P00025000
|
26 | 25.00 | 24.50 | 0.125 | 195.000 | 30.09 |
| 2016-12-13 | 2016-12-20 |
BX170127P00028000
BX170127P00028500
|
30 | 28.50 | 28.00 | 0.170 | -30.000 | 31.3 |
| 2016-12-23 | 2016-12-30 |
BX170203P00027000
BX170203P00027500
|
32 | 27.50 | 27.00 | 0.195 | -2240.000 | 30.74 |
| 2016-12-30 | 2017-01-06 |
BX170210P00025500
BX170210P00026000
|
31 | 26.00 | 25.50 | 0.180 | 465.000 | 30.35 |
| 2017-01-06 | 2017-01-13 |
BX170217P00028000
BX170217P00029000
|
13 | 29.00 | 28.00 | 0.285 | -39.000 | 30.22 |
| 2017-01-13 | 2017-01-20 |
BX170224P00028500
BX170224P00029000
|
31 | 29.00 | 28.50 | 0.185 | -77.500 | 29.54 |
| 2017-01-20 | 2017-01-27 |
BX170303P00028000
BX170303P00028500
|
29 | 28.50 | 28.00 | 0.165 | 333.500 | 29.66 |
| 2017-01-27 | 2017-02-03 |
BX170310P00030000
BX170310P00030500
|
30 | 30.50 | 30.00 | 0.170 | -60.000 | 28.94 |
| 2017-02-03 | 2017-02-10 |
BX170317P00029000
BX170317P00030000
|
13 | 30.00 | 29.00 | 0.275 | -65.000 | 30.59 |
| 2017-02-10 | 2017-02-17 |
BX170324P00029000
BX170324P00029500
|
27 | 29.50 | 29.00 | 0.140 | 0.000 | 29.68 |
| 2017-02-17 | 2017-02-24 |
BX170331P00029000
BX170331P00029500
|
28 | 29.50 | 29.00 | 0.155 | -140.000 | 29.7 |
| 2017-02-24 | 2017-03-03 |
BX170407P00028500
BX170407P00029000
|
30 | 29.00 | 28.50 | 0.170 | 45.000 | 29.39 |
| 2017-03-03 | 2017-03-10 |
BX170413P00028500
BX170413P00029000
|
29 | 29.00 | 28.50 | 0.165 | -58.000 | 28.86 |
| 2017-03-14 | 2017-03-21 |
BX170428P00029000
BX170428P00029500
|
32 | 29.50 | 29.00 | 0.195 | -176.000 | 30.84 |
| 2017-03-23 | 2017-03-30 |
BX170505P00028500
BX170505P00029000
|
31 | 29.00 | 28.50 | 0.185 | -31.000 | 30.28 |
| 2017-03-30 | 2017-04-06 |
BX170512P00028500
BX170512P00029000
|
33 | 29.00 | 28.50 | 0.205 | 33.000 | 29.91 |
| 2017-04-06 | 2017-04-13 |
BX170519P00028000
BX170519P00029000
|
15 | 29.00 | 28.00 | 0.355 | -232.500 | 29.87 |
| 2017-04-13 | 2017-04-20 |
BX170526P00027500
BX170526P00028000
|
30 | 28.00 | 27.50 | 0.175 | 1965.000 | 32.58 |
| 2017-04-24 | 2017-05-01 |
BX170602P00029000
BX170602P00029500
|
32 | 29.50 | 29.00 | 0.190 | 352.000 | 33.69 |
| 2017-05-09 | 2017-05-16 |
BX170623P00029000
BX170623P00029500
|
31 | 29.50 | 29.00 | 0.180 | 155.000 | 33.14 |
| 2017-05-16 | 2017-05-23 |
BX170630P00029000
BX170630P00029500
|
27 | 29.50 | 29.00 | 0.14 | 337.500 | 33.35 |
| 2017-05-25 | 2017-06-01 |
BX170707P00031500
BX170707P00032000
|
30 | 32.00 | 31.50 | 0.175 | 270.000 | 32.99 |
| 2017-06-01 | 2017-06-08 |
BX170714P00032000
BX170714P00032500
|
28 | 32.50 | 32.00 | 0.155 | 42.000 | 34.44 |
| 2017-06-13 | 2017-06-20 |
BX170728P00031500
BX170728P00032000
|
31 | 32.00 | 31.50 | 0.180 | -15.500 | 33.53 |
| 2017-06-26 | 2017-07-03 |
BX170804P00032000
BX170804P00032500
|
31 | 32.50 | 32.00 | 0.185 | -15.500 | 33.78 |
| 2017-07-03 | 2017-07-10 |
BX170811P00032000
BX170811P00032500
|
28 | 32.50 | 32.00 | 0.155 | -168.000 | 31.95 |
| 2017-07-11 | 2017-07-18 |
BX170825P00032000
BX170825P00032500
|
28 | 32.50 | 32.00 | 0.145 | 42.000 | 31.57 |
| 2017-07-18 | 2017-07-25 |
BX170901P00033000
BX170901P00033500
|
30 | 33.50 | 33.00 | 0.170 | 75.000 | 32.71 |
| 2017-07-28 | 2017-08-04 |
BX170908P00032500
BX170908P00033000
|
32 | 33.00 | 32.50 | 0.190 | 208.000 | 31.61 |
| 2017-08-08 | 2017-08-15 |
BX170922P00032500
BX170922P00033000
|
26 | 33.00 | 32.50 | 0.125 | -442.000 | 33.17 |
| 2017-08-16 | 2017-08-23 |
BX170929P00031000
BX170929P00031500
|
28 | 31.50 | 31.00 | 0.155 | -14.000 | 33.37 |
| 2017-08-25 | 2017-09-01 |
BX171006P00030500
BX171006P00031000
|
30 | 31.00 | 30.50 | 0.175 | 405.000 | 33.44 |
| 2017-09-01 | 2017-09-08 |
BX171013P00031500
BX171013P00032000
|
27 | 32.00 | 31.50 | 0.135 | -337.500 | 32.93 |
| 2017-09-08 | 2017-09-15 |
BX171020P00030000
BX171020P00031000
|
14 | 31.00 | 30.00 | 0.295 | 168.000 | 34.46 |
| 2017-09-15 | 2017-09-22 |
BX171027P00031000
BX171027P00031500
|
28 | 31.50 | 31.00 | 0.155 | 210.000 | 33.5 |
| 2017-09-22 | 2017-09-29 |
BX171103P00032000
BX171103P00032500
|
30 | 32.50 | 32.00 | 0.175 | 30.000 | 32.89 |
| 2017-10-02 | 2017-10-09 |
BX171110P00031500
BX171110P00032000
|
26 | 32.00 | 31.50 | 0.125 | -39.000 | 32.13 |
| 2017-10-09 | 2017-10-16 |
BX171117P00031000
BX171117P00032000
|
14 | 32.00 | 31.00 | 0.305 | 84.000 | 31.78 |
| 2017-10-17 | 2017-10-24 |
BX171201P00032000
BX171201P00032500
|
31 | 32.50 | 32.00 | 0.180 | 403.000 | 31.58 |
| 2017-10-27 | 2017-11-03 |
BX171208P00032500
BX171208P00033000
|
28 | 33.00 | 32.50 | 0.145 | -98.000 | 32.19 |
| 2017-11-08 | 2017-11-15 |
BX171222P00031500
BX171222P00032000
|
28 | 32.00 | 31.50 | 0.150 | -532.000 | 32.76 |
| 2017-11-15 | 2017-11-22 |
BX171229P00029500
BX171229P00030000
|
28 | 30.00 | 29.50 | 0.155 | 238.000 | 32.02 |
| 2017-12-06 | 2017-12-13 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 147.000 | 34.7 |
| 2017-12-13 | 2017-12-20 |
BX180126P00031000
BX180126P00031500
|
31 | 31.50 | 31.00 | 0.180 | 139.500 | 36.78 |
| 2018-01-03 | 2018-01-10 |
BX180216P00031000
BX180216P00032000
|
14 | 32.00 | 31.00 | 0.295 | 189.000 | 34.51 |
| 2018-01-10 | 2018-01-17 |
BX180223P00033000
BX180223P00033500
|
33 | 33.50 | 33.00 | 0.20 | 115.500 | 34.26 |
| 2018-01-17 | 2018-01-24 |
BX180302P00033500
BX180302P00034000
|
32 | 34.00 | 33.50 | 0.19 | 240.000 | 33.35 |
| 2018-01-25 | 2018-02-01 |
BX180309P00035000
BX180309P00035500
|
31 | 35.50 | 35.00 | 0.180 | -139.500 | 34.06 |
| 2018-02-01 | 2018-02-08 |
BX180316P00034000
BX180316P00035000
|
15 | 35.00 | 34.00 | 0.360 | -457.500 | 33.79 |
| 2018-02-12 | 2018-02-20 |
BX180329P00032000
BX180329P00032500
|
28 | 32.50 | 32.00 | 0.145 | 84.000 | 31.95 |
| 2018-02-23 | 2018-03-02 |
BX180406P00033000
BX180406P00033500
|
27 | 33.50 | 33.00 | 0.14 | -108.000 | 31.01 |
| 2018-03-05 | 2018-03-12 |
BX180413P00032000
BX180413P00032500
|
32 | 32.50 | 32.00 | 0.19 | 288.00 | 30.72 |
| 2018-03-19 | 2018-03-26 |
BX180427P00032000
BX180427P00032500
|
28 | 32.50 | 32.00 | 0.155 | -462.000 | 30.83 |
| 2018-03-26 | 2018-04-02 |
BX180504P00031000
BX180504P00031500
|
33 | 31.50 | 31.00 | 0.200 | -643.500 | 31.81 |
| 2018-04-03 | 2018-04-10 |
BX180518P00029000
BX180518P00030000
|
14 | 30.00 | 29.00 | 0.315 | 77.000 | 31.29 |
| 2018-04-10 | 2018-04-17 |
BX180525P00029500
BX180525P00030000
|
27 | 30.00 | 29.50 | 0.13 | -202.500 | 31.92 |
| 2018-04-17 | 2018-04-24 |
BX180601P00030000
BX180601P00030500
|
27 | 30.50 | 30.00 | 0.135 | 108.000 | 32.34 |
| 2018-05-08 | 2018-05-15 |
BX180622P00030500
BX180622P00031000
|
30 | 31.00 | 30.50 | 0.170 | -30.000 | 32.54 |
| 2018-05-15 | 2018-05-22 |
BX180629P00030000
BX180629P00030500
|
28 | 30.50 | 30.00 | 0.155 | 252.000 | 32.17 |
| 2018-05-25 | 2018-06-01 |
BX180706P00031000
BX180706P00031500
|
30 | 31.50 | 31.00 | 0.17 | 390.000 | 35.53 |
| 2018-06-04 | 2018-06-11 |
BX180713P00031500
BX180713P00032000
|
30 | 32.00 | 31.50 | 0.17 | 135.000 | 35.21 |
| 2018-06-12 | 2018-06-19 |
BX180727P00031500
BX180727P00032000
|
28 | 32.00 | 31.50 | 0.155 | -84.000 | 35.29 |
| 2018-06-25 | 2018-07-02 |
BX180803P00030500
BX180803P00031000
|
27 | 31.00 | 30.50 | 0.14 | 337.500 | 35.01 |
| 2018-07-03 | 2018-07-10 |
BX180817P00032000
BX180817P00033000
|
14 | 33.00 | 32.00 | 0.315 | 168.000 | 36.2 |
| 2018-07-10 | 2018-07-17 |
BX180824P00033500
BX180824P00034000
|
30 | 34.00 | 33.50 | 0.175 | 180.000 | 36.7 |
| 2018-07-18 | 2018-07-25 |
BX180831P00035000
BX180831P00035500
|
34 | 35.50 | 35.00 | 0.21 | -170.000 | 36.91 |
| 2018-07-30 | 2018-08-06 |
BX180907P00034000
BX180907P00034500
|
28 | 34.50 | 34.00 | 0.155 | 182.000 | 35.26 |
| 2018-08-15 | 2018-08-22 |
BX180928P00034000
BX180928P00034500
|
29 | 34.50 | 34.00 | 0.160 | 464.000 | 38.08 |
| 2018-08-23 | 2018-08-30 |
BX181005P00035000
BX181005P00035500
|
27 | 35.50 | 35.00 | 0.140 | 135.000 | 37.34 |
| 2018-08-30 | 2018-09-06 |
BX181012P00035500
BX181012P00036000
|
29 | 36.00 | 35.50 | 0.160 | -290.000 | 34.85 |
| 2018-09-10 | 2018-09-17 |
BX181019P00034000
BX181019P00035000
|
14 | 35.00 | 34.00 | 0.310 | 238.000 | 34.65 |
| 2018-09-17 | 2018-09-24 |
BX181026P00035500
BX181026P00036000
|
30 | 36.00 | 35.50 | 0.17 | 360.00 | 31.73 |
| 2018-09-24 | 2018-10-01 |
BX181102P00038500
BX181102P00039000
|
32 | 39.00 | 38.50 | 0.195 | -288.000 | 33.2 |
| 2018-10-01 | 2018-10-08 |
BX181109P00037500
BX181109P00038000
|
32 | 38.00 | 37.50 | 0.195 | 1168.000 | 33.99 |
| 2018-10-08 | 2018-10-15 |
BX181116P00035000
BX181116P00036000
|
14 | 36.00 | 35.00 | 0.31 | -385.000 | 32.46 |
| 2018-10-15 | 2018-10-22 |
BX181123P00033500
BX181123P00034000
|
30 | 34.00 | 33.50 | 0.170 | -150.000 | 33.18 |
| 2018-10-22 | 2018-10-29 |
BX181130P00033000
BX181130P00033500
|
28 | 33.50 | 33.00 | 0.145 | -350.000 | 33.73 |
| 2018-11-01 | 2018-11-08 |
BX181214P00032500
BX181214P00033000
|
29 | 33.00 | 32.50 | 0.16 | 261.000 | 29.76 |
| 2018-11-12 | 2018-11-19 |
BX181221P00031000
BX181221P00032000
|
13 | 32.00 | 31.00 | 0.27 | -195.00 | 28.51 |
| 2018-11-19 | 2018-11-26 |
BX181228P00030500
BX181228P00031000
|
29 | 31.00 | 30.50 | 0.165 | 406.000 | 30.09 |
| 2018-11-29 | 2018-12-06 |
BX190111P00032500
BX190111P00033000
|
28 | 33.00 | 32.50 | 0.155 | -532.000 | 31.97 |
| 2018-12-10 | 2018-12-17 |
BX190118P00028000
BX190118P00029000
|
13 | 29.00 | 28.00 | 0.25 | -169.000 | 32.91 |
| 2018-12-18 | 2018-12-26 |
BX190201P00027500
BX190201P00028000
|
29 | 28.00 | 27.50 | 0.16 | 174.000 | 34 |
| 2018-12-27 | 2019-01-03 |
BX190208P00029000
BX190208P00029500
|
32 | 29.50 | 29.00 | 0.19 | -320.00 | 33.76 |
| 2019-01-03 | 2019-01-10 |
BX190215P00027000
BX190215P00028000
|
14 | 28.00 | 27.00 | 0.320 | 294.000 | 33.35 |
| 2019-01-10 | 2019-01-17 |
BX190222P00030500
BX190222P00031000
|
35 | 31.00 | 30.50 | 0.215 | 332.500 | 33.65 |
| 2019-01-17 | 2019-01-24 |
BX190301P00031500
BX190301P00032000
|
32 | 32.00 | 31.50 | 0.190 | -48.000 | 33.54 |
| 2019-01-24 | 2019-01-31 |
BX190308P00031000
BX190308P00031500
|
31 | 31.50 | 31.00 | 0.180 | 372.000 | 32.94 |
| 2019-01-31 | 2019-02-07 |
BX190315P00032000
BX190315P00033000
|
14 | 33 | 32 | 0.33 | 168.000 | 34.88 |
| 2019-02-07 | 2019-02-14 |
BX190322P00033000
BX190322P00033500
|
28 | 33.50 | 33.00 | 0.15 | -252.00 | 34.32 |
| 2019-02-14 | 2019-02-21 |
BX190329P00032000
BX190329P00032500
|
29 | 32.5 | 32.0 | 0.16 | 333.500 | 34.97 |
| 2019-02-28 | 2019-03-07 |
BX190412P00032000
BX190412P00032500
|
30 | 32.50 | 32.00 | 0.170 | 30.000 | 35.53 |
| 2019-03-21 | 2019-03-28 |
BX190503P00034000
BX190503P00034500
|
28 | 34.50 | 34.00 | 0.155 | -504.000 | 40.06 |
| 2019-03-28 | 2019-04-04 |
BX190510P00033500
BX190510P00034000
|
35 | 34.00 | 33.50 | 0.215 | 87.500 | 39.81 |
| 2019-04-04 | 2019-04-11 |
BX190517P00033000
BX190517P00034000
|
15 | 34.00 | 33.00 | 0.36 | 90.00 | 40.65 |
| 2019-04-15 | 2019-04-22 |
BX190524P00034000
BX190524P00034500
|
30 | 34.50 | 34.00 | 0.175 | 495.000 | 40.65 |
| 2019-04-22 | 2019-04-29 |
BX190531P00037500
BX190531P00038000
|
27 | 38.00 | 37.50 | 0.140 | 148.500 | 37.85 |
| 2019-04-29 | 2019-05-06 |
BX190607P00039500
BX190607P00040000
|
30 | 40.00 | 39.50 | 0.175 | -315.000 | 41.97 |
| 2019-05-06 | 2019-05-13 |
BX190614P00038000
BX190614P00038500
|
28 | 38.50 | 38.00 | 0.145 | -126.000 | 44.14 |
| 2019-05-13 | 2019-05-20 |
BX190621P00037000
BX190621P00038000
|
13 | 38.00 | 37.00 | 0.275 | 227.500 | 45.04 |
| 2019-05-20 | 2019-05-28 |
BX190628P00039500
BX190628P00040000
|
30 | 40.00 | 39.50 | 0.17 | -120.000 | 44.42 |
| 2019-05-30 | 2019-06-06 |
BX190712P00038000
BX190712P00038500
|
33 | 38.50 | 38.00 | 0.205 | 561.000 | 46.02 |
| 2019-06-07 | 2019-06-14 |
BX190719P00040000
BX190719P00041000
|
13 | 41.00 | 40.00 | 0.270 | 188.500 | 45.63 |
| 2019-06-14 | 2019-06-21 |
BX190726P00042500
BX190726P00043000
|
31 | 43.00 | 42.50 | 0.180 | 170.500 | 49.26 |
| 2019-06-21 | 2019-06-28 |
BX190802P00043500
BX190802P00044000
|
30 | 44 | 43.5 | 0.175 | -45.000 | 46.62 |
| 2019-06-28 | 2019-07-05 |
BX190809P00043000
BX190809P00043500
|
30 | 43.50 | 43.00 | 0.175 | 300.000 | 47.56 |
| 2019-07-05 | 2019-07-12 |
BX190816P00045000
BX190816P00046000
|
13 | 46.00 | 45.00 | 0.28 | -227.500 | 47.23 |
| 2019-07-15 | 2019-07-22 |
BX190823P00044000
BX190823P00044500
|
28 | 44.50 | 44.00 | 0.155 | 308.000 | 48.81 |
| 2019-07-22 | 2019-07-29 |
BX190830P00046500
BX190830P00047000
|
31 | 47.00 | 46.50 | 0.180 | 139.500 | 49.76 |
| 2019-07-29 | 2019-08-05 |
BX190906P00047000
BX190906P00047500
|
28 | 47.50 | 47.00 | 0.155 | -588.000 | 50.37 |
| 2019-08-05 | 2019-08-12 |
BX190913P00043000
BX190913P00043500
|
28 | 43.50 | 43.00 | 0.155 | 140.000 | 53.55 |
| 2019-08-12 | 2019-08-19 |
BX190920P00044000
BX190920P00045000
|
14 | 45.00 | 44.00 | 0.295 | 217.000 | 52.89 |
| 2019-08-23 | 2019-08-30 |
BX191004P00047000
BX191004P00047500
|
32 | 47.50 | 47.00 | 0.195 | 256.000 | 46.93 |
| 2019-08-30 | 2019-09-06 |
BX191011P00047000
BX191011P00048000
|
13 | 48.00 | 47.00 | 0.285 | -91.000 | 47.11 |
| 2019-09-06 | 2019-09-13 |
BX191018P00048000
BX191018P00049000
|
15 | 49.00 | 48.00 | 0.37 | 367.500 | 48.39 |
| 2019-09-16 | 2019-09-23 |
BX191025P00051000
BX191025P00052000
|
14 | 52.00 | 51.00 | 0.32 | 14.000 | 52.86 |
| 2019-09-27 | 2019-10-04 |
BX191108P00048000
BX191108P00049000
|
16 | 49.00 | 48.00 | 0.375 | -464.000 | 51.53 |
| 2019-10-07 | 2019-10-14 |
BX191115P00043000
BX191115P00044000
|
14 | 44.00 | 43.00 | 0.330 | 126.000 | 52.52 |
| 2019-10-14 | 2019-10-21 |
BX191122P00044000
BX191122P00045000
|
14 | 45.00 | 44.00 | 0.330 | 308.000 | 51.26 |
| 2019-10-21 | 2019-10-28 |
BX191129P00047000
BX191129P00048000
|
15 | 48.00 | 47.00 | 0.370 | 427.500 | 54.22 |
| 2019-10-28 | 2019-11-04 |
BX191206P00050000
BX191206P00051000
|
13 | 51.00 | 50.00 | 0.275 | 84.500 | 53.92 |
| 2019-11-04 | 2019-11-11 |
BX191213P00051000
BX191213P00052000
|
14 | 52.00 | 51.00 | 0.29 | -168.000 | 53.63 |
| 2019-11-12 | 2019-11-19 |
BX191227P00050000
BX191227P00051000
|
15 | 51.00 | 50.00 | 0.355 | 82.500 | 56.14 |
| 2019-11-22 | 2019-11-29 |
BX200103P00049000
BX200103P00050000
|
13 | 50.00 | 49.00 | 0.28 | 247.000 | 56 |
| 2019-11-29 | 2019-12-06 |
BX200110P00052000
BX200110P00053000
|
14 | 53.00 | 52.00 | 0.33 | 49.000 | 57.72 |
| 2019-12-10 | 2019-12-17 |
BX200124P00052000
BX200124P00053000
|
13 | 53.00 | 52.00 | 0.275 | 0.000 | 62.21 |
| 2019-12-17 | 2019-12-24 |
BX200131P00052000
BX200131P00053000
|
13 | 53.00 | 52.00 | 0.285 | 13.000 | 61.07 |
| 2019-12-26 | 2020-01-02 |
BX200207P00054000
BX200207P00055000
|
13 | 55.00 | 54.00 | 0.270 | -156.000 | 62.76 |
| 2020-01-02 | 2020-01-09 |
BX200214P00053000
BX200214P00054000
|
14 | 54.00 | 53.00 | 0.30 | 238.000 | 62.95 |
| 2020-01-13 | 2020-01-21 |
BX200221P00055000
BX200221P00057500
|
5 | 57.50 | 55.00 | 0.805 | 242.500 | 61.25 |
| 2020-01-23 | 2020-01-30 |
BX200306P00061000
BX200306P00062000
|
15 | 62.00 | 61.00 | 0.345 | -255.000 | 54.06 |
| 2020-01-31 | 2020-02-07 |
BX200313P00058000
BX200313P00059000
|
15 | 59.00 | 58.00 | 0.345 | 255.000 | 46.72 |
| 2020-02-11 | 2020-02-18 |
BX200327P00062000
BX200327P00063000
|
15 | 63.00 | 62.00 | 0.34 | -262.500 | 46.09 |
| 2020-02-18 | 2020-02-25 |
BX200403P00059000
BX200403P00060000
|
13 | 60.00 | 59.00 | 0.28 | -903.500 | 41.74 |
| 2020-02-27 | 2020-03-05 |
BX200409P00051000
BX200409P00052000
|
15 | 52.00 | 51.00 | 0.365 | 382.500 | 49.17 |
| 2020-03-05 | 2020-03-12 |
BX200417P00052500
BX200417P00055000
|
5 | 55.00 | 52.50 | 0.730 | -897.500 | 50.01 |
| 2020-03-16 | 2020-03-23 |
BX200424P00038000
BX200424P00039000
|
16 | 39.00 | 38.00 | 0.39 | -256.000 | 48.43 |
| 2020-03-26 | 2020-04-02 |
BX200508P00045000
BX200508P00046000
|
14 | 46.00 | 45.00 | 0.31 | -1036.00 | 52.87 |
| 2020-04-03 | 2020-04-13 |
BX200515P00039000
BX200515P00040000
|
15 | 40.00 | 39.00 | 0.35 | 405.000 | 51.07 |
| 2020-04-15 | 2020-04-22 |
BX200529P00043000
BX200529P00044000
|
17 | 44.00 | 43.00 | 0.420 | -748.000 | 56.8 |
| 2020-04-27 | 2020-05-04 |
BX200605P00049000
BX200605P00050000
|
14 | 50.00 | 49.00 | 0.320 | -133.000 | 58.95 |
| 2020-05-04 | 2020-05-11 |
BX200612P00045000
BX200612P00048000
|
4 | 48.00 | 45.00 | 0.870 | 154.000 | 55.73 |
| 2020-05-12 | 2020-05-19 |
BX200626P00050000
BX200626P00051000
|
17 | 51.00 | 50.00 | 0.435 | 246.500 | 54.35 |
| 2020-05-28 | 2020-06-04 |
BX200710P00054000
BX200710P00055000
|
15 | 55.00 | 54.00 | 0.365 | -480.000 | 53.73 |
| 2020-06-04 | 2020-06-11 |
BX200717P00052500
BX200717P00055000
|
5 | 55.00 | 52.50 | 0.675 | -182.500 | 55.97 |
| 2020-06-15 | 2020-06-22 |
BX200724P00054000
BX200724P00055000
|
15 | 55.00 | 54.00 | 0.370 | 307.500 | 55.7 |
| 2020-06-25 | 2020-07-02 |
BX200807P00054000
BX200807P00055000
|
16 | 55.00 | 54.00 | 0.390 | -184.000 | 52.52 |
| 2020-07-02 | 2020-07-09 |
BX200814P00052000
BX200814P00053000
|
15 | 53.00 | 52.00 | 0.365 | 15.000 | 52.74 |
| 2020-07-14 | 2020-07-21 |
BX200828P00052000
BX200828P00053000
|
14 | 53.00 | 52.00 | 0.29 | 168.000 | 52.95 |
| 2020-07-23 | 2020-07-30 |
BX200904P00054000
BX200904P00055000
|
14 | 55.00 | 54.00 | 0.310 | -238.000 | 52.99 |
| 2020-07-30 | 2020-08-06 |
BX200911P00052000
BX200911P00053000
|
14 | 53.00 | 52.00 | 0.300 | -140.000 | 51.47 |
| 2020-08-11 | 2020-08-18 |
BX200925P00050000
BX200925P00051000
|
15 | 51.00 | 50.00 | 0.340 | 180.000 | 51.15 |
| 2020-08-18 | 2020-08-25 |
BX201002P00051000
BX201002P00052000
|
16 | 52.00 | 51.00 | 0.375 | 48.000 | 53.68 |
| 2020-08-27 | 2020-09-03 |
BX201009P00051000
BX201009P00052000
|
15 | 52.00 | 51.00 | 0.340 | 217.500 | 54.72 |
| 2020-09-03 | 2020-09-10 |
BX201016P00050000
BX201016P00052500
|
5 | 52.50 | 50.00 | 0.81 | -132.500 | 55.78 |
| 2020-09-11 | 2020-09-18 |
BX201023P00049000
BX201023P00050000
|
15 | 50.00 | 49.00 | 0.355 | 67.500 | 54.64 |
| 2020-09-18 | 2020-09-25 |
BX201030P00050000
BX201030P00051000
|
15 | 51.00 | 50.00 | 0.345 | -277.500 | 50.42 |
| 2020-09-25 | 2020-10-02 |
BX201106P00048000
BX201106P00049000
|
16 | 49.00 | 48.00 | 0.405 | 376.000 | 55.69 |
| 2020-10-05 | 2020-10-12 |
BX201113P00052000
BX201113P00053000
|
16 | 53.00 | 52.00 | 0.390 | 128.000 | 56.16 |
| 2020-10-12 | 2020-10-19 |
BX201120P00050000
BX201120P00052500
|
5 | 52.50 | 50.00 | 0.615 | -37.500 | 58.65 |
| 2020-10-19 | 2020-10-26 |
BX201127P00052000
BX201127P00053000
|
15 | 53.00 | 52.00 | 0.335 | -210.000 | 60.53 |
| 2020-10-26 | 2020-11-02 |
BX201204P00050000
BX201204P00051000
|
14 | 51.00 | 50.00 | 0.325 | -140.000 | 62.04 |
| 2020-11-04 | 2020-11-11 |
BX201218P00050000
BX201218P00052500
|
5 | 52.50 | 50.00 | 0.660 | 90.000 | 64.6 |
| 2020-11-11 | 2020-11-18 |
BX201224P00053000
BX201224P00054000
|
16 | 54.00 | 53.00 | 0.405 | 384.000 | 64.99 |
| 2020-11-18 | 2020-11-25 |
BX201231P00055000
BX201231P00056000
|
15 | 56.00 | 55.00 | 0.345 | 442.500 | 64.81 |
| 2020-11-27 | 2020-12-04 |
BX210108P00058000
BX210108P00059000
|
14 | 59.00 | 58.00 | 0.32 | 245.000 | 62.9 |
| 2020-12-08 | 2020-12-15 |
BX210122P00060000
BX210122P00061000
|
16 | 61.00 | 60.00 | 0.375 | 328.000 | 65.03 |
| 2020-12-18 | 2020-12-28 |
BX210129P00062000
BX210129P00063000
|
14 | 63.00 | 62.00 | 0.300 | -56.000 | 67.19 |
| 2020-12-31 | 2021-01-07 |
BX210212P00062000
BX210212P00063000
|
14 | 63.00 | 62.00 | 0.33 | -301.000 | 70.21 |
| 2021-01-11 | 2021-01-19 |
BX210219P00057500
BX210219P00060000
|
5 | 60.00 | 57.50 | 0.62 | 130.00 | 69.97 |
| 2021-01-21 | 2021-01-28 |
BX210305P00063000
BX210305P00064000
|
15 | 64.00 | 63.00 | 0.355 | -15.000 | 66.02 |
| 2021-01-28 | 2021-02-04 |
BX210312P00064000
BX210312P00065000
|
15 | 65.00 | 64.00 | 0.34 | 502.500 | 74.84 |
| 2021-02-04 | 2021-02-11 |
BX210319P00065000
BX210319P00067500
|
5 | 67.50 | 65.00 | 0.640 | 62.500 | 72.47 |
| 2021-02-12 | 2021-02-19 |
BX210326P00067000
BX210326P00068000
|
15 | 68.00 | 67.00 | 0.37 | 105.000 | 74.31 |
| 2021-02-19 | 2021-02-26 |
BX210401P00067000
BX210401P00068000
|
13 | 68.00 | 67.00 | 0.275 | -149.500 | 75.19 |
| 2021-02-26 | 2021-03-05 |
BX210409P00066000
BX210409P00067000
|
14 | 67.00 | 66.00 | 0.29 | -203.000 | 76.9 |
| 2021-03-11 | 2021-03-18 |
BX210423P00071000
BX210423P00072000
|
17 | 72.00 | 71.00 | 0.42 | -170.00 | 87.22 |
| 2021-03-25 | 2021-04-01 |
BX210507P00070000
BX210507P00071000
|
15 | 71.00 | 70.00 | 0.370 | 262.500 | 90.04 |
| 2021-04-01 | 2021-04-08 |
BX210514P00072000
BX210514P00073000
|
14 | 73.00 | 72.00 | 0.295 | 700.000 | 87.48 |
| 2021-04-08 | 2021-04-15 |
BX210521P00072500
BX210521P00075000
|
5 | 75.00 | 72.50 | 0.740 | 130.000 | 90.74 |
| 2021-04-15 | 2021-04-22 |
BX210528P00076000
BX210528P00077000
|
13 | 77.00 | 76.00 | 0.26 | 1176.500 | 92.67 |
| 2021-04-22 | 2021-04-29 |
BX210604P00080000
BX210604P00081000
|
17 | 81.00 | 80.00 | 0.425 | 569.500 | 93.2 |
| 2021-04-29 | 2021-05-06 |
BX210611P00086000
BX210611P00087000
|
13 | 87.00 | 86.00 | 0.275 | -84.500 | 95.41 |
| 2021-05-07 | 2021-05-14 |
BX210618P00085000
BX210618P00087500
|
5 | 87.50 | 85.00 | 0.660 | -170.000 | 96.38 |
| 2021-05-14 | 2021-05-21 |
BX210625P00084000
BX210625P00085000
|
14 | 85.00 | 84.00 | 0.320 | 196.000 | 98.55 |
| 2021-05-21 | 2021-05-28 |
BX210702P00088000
BX210702P00089000
|
13 | 89.00 | 88.00 | 0.285 | 84.500 | 97.65 |
| 2021-06-02 | 2021-06-09 |
BX210716P00087500
BX210716P00090000
|
5 | 90.00 | 87.50 | 0.71 | 142.500 | 102.2 |
| 2021-06-09 | 2021-06-16 |
BX210723P00091000
BX210723P00092000
|
15 | 92.00 | 91.00 | 0.345 | 472.500 | 111.3 |
| 2021-06-21 | 2021-06-28 |
BX210730P00095000
BX210730P00096000
|
13 | 96.00 | 95.00 | 0.28 | -71.500 | 115.27 |
| 2021-07-06 | 2021-07-13 |
BX210820P00092500
BX210820P00095000
|
5 | 95.00 | 92.50 | 0.765 | 140.000 | 113.3 |
| 2021-07-15 | 2021-07-22 |
BX210827P00099000
BX210827P00100000
|
13 | 100.00 | 99.00 | 0.285 | 1287.000 | 124.22 |
| 2021-07-23 | 2021-07-30 |
BX210903P00108000
BX210903P00109000
|
16 | 109.00 | 108.00 | 0.38 | 248.000 | 129 |
| 2021-07-30 | 2021-08-06 |
BX210910P00112000
BX210910P00113000
|
15 | 113.00 | 112.00 | 0.355 | -30.000 | 128.74 |
| 2021-08-10 | 2021-08-17 |
BX210924P00110000
BX210924P00111000
|
17 | 111.00 | 110.00 | 0.420 | 110.500 | 125.1 |
| 2021-08-17 | 2021-08-24 |
BX211001P00109000
BX211001P00110000
|
13 | 110.00 | 109.00 | 0.285 | 227.500 | 115.75 |
| 2021-08-27 | 2021-09-03 |
BX211008P00121000
BX211008P00122000
|
15 | 122.00 | 121.00 | 0.360 | 0.000 | 116.43 |
| 2021-09-13 | 2021-09-20 |
BX211022P00125000
BX211022P00126000
|
13 | 126.00 | 125.00 | 0.285 | -149.500 | 137.63 |
| 2021-10-06 | 2021-10-13 |
BX211119P00105000
BX211119P00110000
|
2 | 110.00 | 105.00 | 1.495 | 148.000 | 146.44 |
| 2021-10-13 | 2021-10-20 |
BX211126P00115000
BX211126P00116000
|
14 | 116.00 | 115.00 | 0.30 | 588.00 | 143.81 |
| 2021-10-21 | 2021-10-28 |
BX211203P00128000
BX211203P00129000
|
16 | 129.00 | 128.00 | 0.375 | 304.000 | 135.25 |
| 2021-10-28 | 2021-11-04 |
BX211210P00135000
BX211210P00136000
|
17 | 136.00 | 135.00 | 0.425 | -765.000 | 133.8 |
| 2021-11-04 | 2021-11-11 |
BX211217P00135000
BX211217P00140000
|
2 | 140.00 | 135.00 | 1.49 | -67.000 | 123.27 |
| 2021-11-12 | 2021-11-19 |
BX211223P00139000
BX211223P00140000
|
15 | 140.00 | 139.00 | 0.35 | 705.000 | 135 |
| 2021-11-22 | 2021-11-29 |
BX211231P00140000
BX211231P00141000
|
16 | 141.00 | 140.00 | 0.375 | -72.000 | 129.39 |
| 2021-11-29 | 2021-12-06 |
BX220107P00144000
BX220107P00145000
|
14 | 145.00 | 144.00 | 0.30 | -735.000 | 116.65 |
| 2021-12-06 | 2021-12-13 |
BX220114P00130000
BX220114P00131000
|
15 | 131.00 | 130.00 | 0.350 | -150.000 | 116.12 |
| 2021-12-13 | 2021-12-20 |
BX220121P00120000
BX220121P00125000
|
2 | 125.00 | 120.00 | 1.505 | -264.000 | 109.78 |
| 2021-12-23 | 2021-12-30 |
BX220204P00130000
BX220204P00131000
|
14 | 131.00 | 130.00 | 0.315 | -469.000 | 132.25 |
| 2022-01-04 | 2022-01-11 |
BX220218P00115000
BX220218P00120000
|
3 | 120.00 | 115.00 | 1.73 | -58.500 | 123.86 |
| 2022-01-12 | 2022-01-19 |
BX220225P00118000
BX220225P00119000
|
16 | 119.00 | 118.00 | 0.375 | -520.000 | 128.78 |
| 2022-01-19 | 2022-01-26 |
BX220304P00100000
BX220304P00105000
|
2 | 105.00 | 100.00 | 1.265 | -32.000 | 121.16 |
| 2022-01-27 | 2022-02-03 |
BX220311P00114000
BX220311P00115000
|
17 | 115.00 | 114.00 | 0.425 | 348.500 | 116.05 |
| 2022-02-03 | 2022-02-10 |
BX220318P00125000
BX220318P00130000
|
3 | 130.00 | 125.00 | 1.775 | 60.000 | 122.85 |
| 2022-02-10 | 2022-02-17 |
BX220325P00130000
BX220325P00131000
|
14 | 131.00 | 130.00 | 0.300 | 35.000 | 123.8 |
| 2022-02-17 | 2022-02-24 |
BX220401P00118000
BX220401P00119000
|
17 | 119.00 | 118.00 | 0.425 | 340.000 | 128.13 |
| 2022-02-24 | 2022-03-03 |
BX220408P00117000
BX220408P00118000
|
17 | 118.00 | 117.00 | 0.425 | 170.000 | 114.97 |
| 2022-03-03 | 2022-03-10 |
BX220414P00115000
BX220414P00120000
|
2 | 120.00 | 115.00 | 1.525 | -170.000 | 112.98 |
| 2022-03-14 | 2022-03-21 |
BX220422P00104000
BX220422P00105000
|
14 | 105.00 | 104.00 | 0.30 | 357.000 | 110.59 |
| 2022-03-25 | 2022-04-01 |
BX220506P00119000
BX220506P00120000
|
16 | 120.00 | 119.00 | 0.375 | 152.000 | 101.49 |
| 2022-04-04 | 2022-04-11 |
BX220513P00126000
BX220513P00127000
|
17 | 127.00 | 126.00 | 0.425 | -935.000 | 107.82 |
| 2022-04-11 | 2022-04-18 |
BX220520P00100000
BX220520P00105000
|
2 | 105.00 | 100.00 | 1.28 | 20.000 | 107.57 |
| 2022-04-18 | 2022-04-25 |
BX220527P00108000
BX220527P00109000
|
15 | 109.00 | 108.00 | 0.350 | 112.500 | 121.04 |
| 2022-04-29 | 2022-05-06 |
BX220610P00095000
BX220610P00098000
|
5 | 98.00 | 95.00 | 1.025 | 50.000 | 107.63 |
| 2022-05-06 | 2022-05-13 |
BX220617P00095000
BX220617P00097500
|
5 | 97.50 | 95.00 | 0.825 | 135.000 | 90.25 |
| 2022-05-16 | 2022-05-23 |
BX220624P00100000
BX220624P00101000
|
16 | 101.00 | 100.00 | 0.375 | 136.000 | 98.87 |
| 2022-05-23 | 2022-05-31 |
BX220701P00104000
BX220701P00105000
|
15 | 105.00 | 104.00 | 0.35 | 307.500 | 92.83 |
| 2022-05-31 | 2022-06-07 |
BX220715P00105000
BX220715P00110000
|
2 | 110.00 | 105.00 | 1.300 | 60.000 | 93 |
| 2022-06-13 | 2022-06-21 |
BX220722P00085000
BX220722P00090000
|
2 | 90.00 | 85.00 | 1.595 | -41.000 | 96.43 |
| 2022-06-27 | 2022-07-05 |
BX220805P00094000
BX220805P00095000
|
14 | 95.00 | 94.00 | 0.325 | -140.000 | 101.2 |
| 2022-07-05 | 2022-07-12 |
BX220819P00087500
BX220819P00090000
|
6 | 90.00 | 87.50 | 0.90 | 0.00 | 103.3 |
| 2022-07-12 | 2022-07-19 |
BX220826P00090000
BX220826P00091000
|
14 | 91.00 | 90.00 | 0.300 | -7.000 | 98.55 |
| 2022-07-22 | 2022-07-29 |
BX220902P00092000
BX220902P00093000
|
16 | 93.00 | 92.00 | 0.375 | 120.000 | 93.82 |
| 2022-07-29 | 2022-08-05 |
BX220909P00098000
BX220909P00099000
|
15 | 99.00 | 98.00 | 0.350 | -75.000 | 99.67 |
| 2022-08-05 | 2022-08-12 |
BX220916P00095000
BX220916P00097500
|
5 | 97.50 | 95.00 | 0.80 | 217.500 | 92.18 |
| 2022-08-15 | 2022-08-22 |
BX220923P00105000
BX220923P00106000
|
16 | 106.00 | 105.00 | 0.40 | -400.000 | 83.5 |
| 2022-08-22 | 2022-08-29 |
BX220930P00097000
BX220930P00098000
|
14 | 98.00 | 97.00 | 0.325 | -280.000 | 83.7 |
| 2022-08-29 | 2022-09-06 |
BX221007P00092000
BX221007P00093000
|
15 | 93.00 | 92.00 | 0.350 | -112.500 | 86.38 |
| 2022-09-06 | 2022-09-13 |
BX221021P00085000
BX221021P00090000
|
2 | 90.00 | 85.00 | 1.520 | 29.000 | 85.43 |
| 2022-09-14 | 2022-09-21 |
BX221028P00091000
BX221028P00092000
|
15 | 92.00 | 91.00 | 0.350 | -187.500 | 93.18 |
| 2022-09-22 | 2022-09-29 |
BX221104P00082000
BX221104P00083000
|
17 | 83.00 | 82.00 | 0.425 | 170.000 | 90.04 |
| 2022-10-04 | 2022-10-11 |
BX221118P00085000
BX221118P00090000
|
2 | 90.00 | 85.00 | 1.625 | -275.000 | 91.68 |
| 2022-10-11 | 2022-10-18 |
BX221125P00080000
BX221125P00081000
|
16 | 81.00 | 80.00 | 0.400 | 264.000 | 90 |
| 2022-10-18 | 2022-10-25 |
BX221202P00086000
BX221202P00087000
|
16 | 87.00 | 86.00 | 0.375 | 0.000 | 85.16 |
| 2022-10-27 | 2022-11-03 |
BX221209P00090000
BX221209P00091000
|
16 | 91.00 | 90.00 | 0.375 | -360.000 | 78.48 |
| 2022-11-03 | 2022-11-10 |
BX221216P00082500
BX221216P00085000
|
5 | 85.00 | 82.50 | 0.825 | 305.000 | 75.39 |
| 2022-11-10 | 2022-11-17 |
BX221223P00100000
BX221223P00101000
|
15 | 101.00 | 100.00 | 0.350 | -787.500 | 74.91 |
| 2022-11-17 | 2022-11-25 |
BX221230P00087000
BX221230P00088000
|
15 | 88.00 | 87.00 | 0.350 | -37.500 | 74.19 |
| 2022-11-28 | 2022-12-05 |
BX230106P00085000
BX230106P00086000
|
16 | 86.00 | 85.00 | 0.400 | -80.000 | 79.22 |
| 2022-12-05 | 2022-12-12 |
BX230113P00079000
BX230113P00080000
|
17 | 80.00 | 79.00 | 0.425 | 110.500 | 85.04 |
| 2022-12-12 | 2022-12-19 |
BX230120P00077500
BX230120P00080000
|
6 | 80.00 | 77.50 | 0.915 | -516.000 | 85.01 |
| 2022-12-19 | 2022-12-27 |
BX230127P00070000
BX230127P00071000
|
17 | 71.00 | 70.00 | 0.425 | 340.000 | 95.86 |
| 2022-12-29 | 2023-01-05 |
BX230210P00071000
BX230210P00072000
|
13 | 72.00 | 71.00 | 0.275 | -130.000 | 93.13 |
| 2023-01-05 | 2023-01-12 |
BX230217P00065000
BX230217P00070000
|
2 | 70.00 | 65.00 | 1.23 | 159.000 | 93.52 |
| 2023-01-12 | 2023-01-19 |
BX230224P00082000
BX230224P00083000
|
17 | 83.00 | 82.00 | 0.425 | -340.000 | 89.06 |
| 2023-01-20 | 2023-01-27 |
BX230303P00082000
BX230303P00083000
|
14 | 83.00 | 82.00 | 0.30 | 287.000 | 91.22 |
| 2023-01-27 | 2023-02-03 |
BX230310P00092000
BX230310P00093000
|
14 | 93.00 | 92.00 | 0.31 | -49.000 | 80.22 |
| 2023-02-03 | 2023-02-10 |
BX230317P00092500
BX230317P00095000
|
6 | 95.00 | 92.50 | 0.875 | -210.000 | 84.89 |
| 2023-02-13 | 2023-02-21 |
BX230324P00093000
BX230324P00094000
|
16 | 94.00 | 93.00 | 0.375 | -320.000 | 83.94 |
| 2023-02-23 | 2023-03-02 |
BX230406P00088000
BX230406P00089000
|
16 | 89.00 | 88.00 | 0.375 | -120.000 | 82.19 |
| 2023-03-03 | 2023-03-10 |
BX230414P00088000
BX230414P00089000
|
15 | 89.00 | 88.00 | 0.345 | -45.000 | 85.32 |
| 2023-03-10 | 2023-03-17 |
BX230421P00070000
BX230421P00075000
|
2 | 75.00 | 70.00 | 1.395 | 75.000 | 89.45 |
| 2023-03-17 | 2023-03-24 |
BX230428P00081000
BX230428P00082000
|
17 | 82.00 | 81.00 | 0.425 | 127.500 | 89.33 |
| 2023-03-24 | 2023-03-31 |
BX230505P00080000
BX230505P00081000
|
14 | 81.00 | 80.00 | 0.325 | 105.000 | 82.16 |
| 2023-03-31 | 2023-04-10 |
BX230512P00084000
BX230512P00085000
|
16 | 85.00 | 84.00 | 0.40 | -320.000 | 82.86 |
| 2023-04-10 | 2023-04-17 |
BX230519P00070000
BX230519P00075000
|
2 | 75.00 | 70.00 | 1.095 | 132.000 | 83.08 |
| 2023-04-17 | 2023-04-24 |
BX230526P00084000
BX230526P00085000
|
16 | 85.00 | 84.00 | 0.375 | 184.000 | 85.7 |
| 2023-04-27 | 2023-05-04 |
BX230609P00084000
BX230609P00085000
|
16 | 85.00 | 84.00 | 0.375 | -560.000 | 88.19 |
| 2023-05-05 | 2023-05-12 |
BX230616P00075000
BX230616P00080000
|
2 | 80.00 | 75.00 | 1.46 | 47.000 | 91.13 |
| 2023-05-12 | 2023-05-19 |
BX230623P00080000
BX230623P00081000
|
15 | 81.00 | 80.00 | 0.36 | 37.500 | 87.84 |
| 2023-05-19 | 2023-05-26 |
BX230630P00080000
BX230630P00081000
|
15 | 81.00 | 80.00 | 0.355 | 97.500 | 92.97 |
| 2023-05-26 | 2023-06-02 |
BX230707P00083000
BX230707P00084000
|
15 | 84.00 | 83.00 | 0.37 | -285.000 | 91.91 |
| 2023-06-02 | 2023-06-09 |
BX230714P00086000
BX230714P00087000
|
15 | 87.00 | 86.00 | 0.370 | -7.500 | 104.03 |
| 2023-06-13 | 2023-06-20 |
BX230728P00088000
BX230728P00089000
|
16 | 89.00 | 88.00 | 0.390 | -344.000 | 105.05 |
| 2023-06-22 | 2023-06-29 |
BX230804P00086000
BX230804P00087000
|
16 | 87.00 | 86.00 | 0.39 | 224.00 | 102.73 |
| 2023-06-29 | 2023-07-06 |
BX230811P00090000
BX230811P00091000
|
16 | 91.00 | 90.00 | 0.380 | 40.000 | 98.37 |
| 2023-07-06 | 2023-07-13 |
BX230818P00085000
BX230818P00090000
|
2 | 90.00 | 85.00 | 1.555 | 238.000 | 98.72 |
| 2023-07-13 | 2023-07-20 |
BX230825P00100000
BX230825P00101000
|
15 | 101.00 | 100.00 | 0.355 | 210.000 | 99.66 |
| 2023-07-20 | 2023-07-27 |
BX230901P00104000
BX230901P00105000
|
16 | 105.00 | 104.00 | 0.390 | -336.000 | 104.49 |
| 2023-07-27 | 2023-08-03 |
BX230908P00100000
BX230908P00101000
|
14 | 101.00 | 100.00 | 0.325 | -35.000 | 112.67 |
| 2023-08-03 | 2023-08-10 |
BX230915P00097500
BX230915P00100000
|
5 | 100.00 | 97.50 | 0.780 | -112.500 | 113.79 |
| 2023-08-10 | 2023-08-17 |
BX230922P00097000
BX230922P00098000
|
15 | 98.00 | 97.00 | 0.345 | -195.000 | 111.18 |
| 2023-08-17 | 2023-08-24 |
BX230929P00094000
BX230929P00095000
|
16 | 95.00 | 94.00 | 0.385 | 184.000 | 107.14 |
| 2023-08-24 | 2023-08-31 |
BX231006P00096000
BX231006P00097000
|
16 | 97.00 | 96.00 | 0.38 | 448.000 | 105.13 |
| 2023-08-31 | 2023-09-07 |
BX231013P00103000
BX231013P00104000
|
15 | 104.00 | 103.00 | 0.345 | -142.500 | 103.8 |
| 2023-09-08 | 2023-09-15 |
BX231020P00105000
BX231020P00110000
|
2 | 110.00 | 105.00 | 1.370 | 39.000 | 94.42 |
| 2023-09-21 | 2023-09-28 |
BX231103P00108000
BX231103P00109000
|
16 | 109.00 | 108.00 | 0.400 | 40.000 | 100.9 |
| 2023-09-28 | 2023-10-05 |
BX231110P00105000
BX231110P00106000
|
16 | 106.00 | 105.00 | 0.40 | -200.000 | 98.64 |
| 2023-10-05 | 2023-10-12 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.425 | 41.000 | 104.96 |
| 2023-10-12 | 2023-10-19 |
BX231124P00102000
BX231124P00103000
|
16 | 103.00 | 102.00 | 0.400 | -640.000 | 107 |
| 2023-10-19 | 2023-10-26 |
BX231201P00091000
BX231201P00092000
|
15 | 92.00 | 91.00 | 0.370 | -195.000 | 114.28 |
| 2023-10-26 | 2023-11-02 |
BX231208P00089000
BX231208P00090000
|
16 | 90.00 | 89.00 | 0.400 | 408.000 | 112.57 |
| 2023-11-07 | 2023-11-14 |
BX231222P00096000
BX231222P00097000
|
15 | 97.00 | 96.00 | 0.34 | 172.500 | 130.69 |
| 2023-11-14 | 2023-11-21 |
BX231229P00100000
BX231229P00101000
|
16 | 101.00 | 100.00 | 0.390 | 232.000 | 130.92 |
| 2023-11-22 | 2023-11-29 |
BX240105P00104000
BX240105P00105000
|
15 | 105.00 | 104.00 | 0.36 | 225.000 | 122.21 |
| 2023-12-01 | 2023-12-08 |
BX240112P00111000
BX240112P00112000
|
15 | 112.00 | 111.00 | 0.335 | -187.500 | 119.34 |
| 2023-12-08 | 2023-12-15 |
BX240119P00105000
BX240119P00110000
|
2 | 110.00 | 105.00 | 1.355 | 246.000 | 119.08 |
| 2023-12-22 | 2023-12-29 |
BX240202P00127000
BX240202P00128000
|
17 | 128.00 | 127.00 | 0.425 | 127.500 | 124.36 |
| 2023-12-29 | 2024-01-05 |
BX240209P00127000
BX240209P00128000
|
14 | 128.00 | 127.00 | 0.325 | -455.000 | 127.68 |
| 2024-01-05 | 2024-01-12 |
BX240216P00115000
BX240216P00120000
|
3 | 120.00 | 115.00 | 1.780 | -130.500 | 127.89 |
| 2024-01-12 | 2024-01-19 |
BX240223P00116000
BX240223P00117000
|
17 | 117.00 | 116.00 | 0.425 | -42.500 | 125.11 |
| 2024-01-22 | 2024-01-29 |
BX240301P00118000
BX240301P00119000
|
17 | 119.00 | 118.00 | 0.425 | 433.500 | 128.09 |
| 2024-01-30 | 2024-02-06 |
BX240315P00120000
BX240315P00125000
|
3 | 125.00 | 120.00 | 1.680 | -123.000 | 124.97 |
| 2024-02-12 | 2024-02-20 |
BX240322P00127000
BX240322P00128000
|
15 | 128.00 | 127.00 | 0.35 | -787.500 | 127.86 |
| 2024-02-23 | 2024-03-01 |
BX240405P00122000
BX240405P00123000
|
15 | 123.00 | 122.00 | 0.335 | 945.000 | 127.58 |
| 2024-03-04 | 2024-03-11 |
BX240412P00123000
BX240412P00124000
|
16 | 124.00 | 123.00 | 0.400 | 400.000 | 123.47 |
| 2024-03-11 | 2024-03-18 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.370 | -16.000 | 118.4 |
| 2024-04-02 | 2024-04-09 |
BX240517P00115000
BX240517P00120000
|
2 | 120.00 | 115.00 | 1.305 | 113.000 | 125.67 |
| 2024-04-11 | 2024-04-18 |
BX240524P00123000
BX240524P00124000
|
16 | 124.00 | 123.00 | 0.375 | 40.000 | 123.64 |
| 2024-04-22 | 2024-04-29 |
BX240531P00119000
BX240531P00120000
|
15 | 120.00 | 119.00 | 0.35 | 435.00 | 120.5 |
| 2024-04-29 | 2024-05-06 |
BX240607P00117000
BX240607P00118000
|
15 | 118.00 | 117.00 | 0.370 | 255.000 | 117.62 |
| 2024-05-06 | 2024-05-13 |
BX240614P00118000
BX240614P00119000
|
15 | 119.00 | 118.00 | 0.340 | 105.000 | 121.25 |
| 2024-05-13 | 2024-05-20 |
BX240621P00115000
BX240621P00120000
|
2 | 120.00 | 115.00 | 1.485 | 119.000 | 124.12 |
| 2024-06-04 | 2024-06-11 |
BX240719P00110000
BX240719P00115000
|
2 | 115.00 | 110.00 | 1.40 | 14.00 | 138.59 |
| 2024-06-12 | 2024-06-20 |
BX240726P00120000
BX240726P00121000
|
14 | 121.00 | 120.00 | 0.300 | 126.000 | 142 |
| 2024-06-20 | 2024-06-27 |
BX240802P00121000
BX240802P00122000
|
15 | 122.00 | 121.00 | 0.35 | 112.500 | 133.05 |
| 2024-06-28 | 2024-07-05 |
BX240809P00120000
BX240809P00121000
|
16 | 121.00 | 120.00 | 0.39 | 264.000 | 130.93 |
| 2024-07-05 | 2024-07-12 |
BX240816P00115000
BX240816P00120000
|
2 | 120.00 | 115.00 | 1.645 | 187.000 | 134.28 |
| 2024-07-12 | 2024-07-19 |
BX240823P00126000
BX240823P00127000
|
16 | 127.00 | 126.00 | 0.385 | 312.000 | 139.28 |
| 2024-07-22 | 2024-07-29 |
BX240830P00138000
BX240830P00139000
|
15 | 139.00 | 138.00 | 0.345 | -960.000 | 142.36 |
| 2024-08-01 | 2024-08-08 |
BX240913P00134000
BX240913P00135000
|
16 | 135.00 | 134.00 | 0.395 | 432.000 | 151.19 |
| 2024-08-08 | 2024-08-15 |
BX240920P00120000
BX240920P00125000
|
2 | 125.00 | 120.00 | 1.220 | 160.000 | 158.12 |
| 2024-08-15 | 2024-08-22 |
BX240927P00133000
BX240927P00134000
|
17 | 134.00 | 133.00 | 0.435 | 1028.500 | 154.94 |
| 2024-08-22 | 2024-08-29 |
BX241004P00131000
BX241004P00132000
|
16 | 132.00 | 131.00 | 0.405 | -112.000 | 151.92 |
| 2024-09-03 | 2024-09-10 |
BX241018P00130000
BX241018P00135000
|
2 | 135.00 | 130.00 | 1.565 | 138.000 | 172.36 |
| 2024-09-11 | 2024-09-18 |
BX241025P00139000
BX241025P00140000
|
17 | 140.00 | 139.00 | 0.425 | 272.000 | 167.5 |
| 2024-10-01 | 2024-10-08 |
BX241115P00140000
BX241115P00145000
|
2 | 145.00 | 140.00 | 1.47 | -18.00 | 181.41 |
| 2024-10-08 | 2024-10-15 |
BX241122P00140000
BX241122P00145000
|
2 | 145.00 | 140.00 | 1.575 | 120.000 | 199.05 |
| 2024-10-16 | 2024-10-23 |
BX241129P00150000
BX241129P00155000
|
2 | 155.00 | 150.00 | 1.660 | 86.000 | 191.09 |
| 2024-10-24 | 2024-10-31 |
BX241206P00160000
BX241206P00165000
|
2 | 165.00 | 160.00 | 1.405 | 6.000 | 187 |
| 2024-10-31 | 2024-11-07 |
BX241213P00160000
BX241213P00165000
|
3 | 165.00 | 160.00 | 2.16 | 429.000 | 188.42 |
| 2024-11-07 | 2024-11-14 |
BX241220P00165000
BX241220P00170000
|
2 | 170.00 | 165.00 | 1.320 | -12.000 | 170.84 |
| 2024-11-15 | 2024-11-22 |
BX241227P00170000
BX241227P00175000
|
3 | 175.00 | 170.00 | 1.925 | 496.500 | 174.01 |
| 2024-11-22 | 2024-11-29 |
BX250103P00190000
BX250103P00195000
|
3 | 195.00 | 190.00 | 2.035 | -297.000 | 175.91 |
| 2024-12-02 | 2024-12-09 |
BX250110P00175000
BX250110P00180000
|
2 | 180.00 | 175.00 | 1.265 | 14.000 | 164.85 |
| 2024-12-09 | 2024-12-16 |
BX250117P00175000
BX250117P00180000
|
2 | 180.00 | 175.00 | 1.340 | 108.000 | 179.95 |
| 2024-12-16 | 2024-12-23 |
BX250124P00180000
BX250124P00185000
|
3 | 185.00 | 180.00 | 1.735 | -582.000 | 186.74 |
| 2024-12-23 | 2024-12-30 |
BX250131P00160000
BX250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | 43.000 | 177.11 |
| 2024-12-30 | 2025-01-06 |
BX250207P00160000
BX250207P00165000
|
2 | 165.00 | 160.00 | 1.30 | 54.000 | 170.27 |
| 2025-01-06 | 2025-01-13 |
BX250214P00165000
BX250214P00170000
|
3 | 170.00 | 165.00 | 2.085 | -169.500 | 164.84 |
| 2025-01-13 | 2025-01-21 |
BX250221P00155000
BX250221P00160000
|
2 | 160.00 | 155.00 | 1.550 | 224.000 | 158.38 |
| 2025-01-23 | 2025-01-30 |
BX250307P00175000
BX250307P00180000
|
3 | 180.00 | 175.00 | 1.915 | -175.500 | 145.15 |
| 2025-01-30 | 2025-02-06 |
BX250314P00165000
BX250314P00170000
|
2 | 170.00 | 165.00 | 1.385 | -73.000 | 140.89 |
| 2025-02-06 | 2025-02-13 |
BX250321P00165000
BX250321P00170000
|
3 | 170.00 | 165.00 | 2.05 | -442.500 | 148.29 |
| 2025-02-13 | 2025-02-20 |
BX250328P00150000
BX250328P00155000
|
3 | 155.00 | 150.00 | 1.77 | 193.500 | 138.11 |
| 2025-02-21 | 2025-02-28 |
BX250404P00150000
BX250404P00155000
|
3 | 155.00 | 150.00 | 1.675 | 153.000 | 125.04 |
| 2025-02-28 | 2025-03-07 |
BX250411P00150000
BX250411P00155000
|
3 | 155.00 | 150.00 | 1.870 | -376.500 | 127.18 |
| 2025-03-07 | 2025-03-14 |
BX250417P00135000
BX250417P00140000
|
2 | 140.00 | 135.00 | 1.60 | 20.00 | 130.39 |
| 2025-03-14 | 2025-03-21 |
BX250425P00130000
BX250425P00135000
|
3 | 135.00 | 130.00 | 1.84 | 432.00 | 132.86 |
| 2025-03-24 | 2025-03-31 |
BX250502P00140000
BX250502P00145000
|
2 | 145.00 | 140.00 | 1.435 | -253.000 | 137.42 |
| 2025-04-01 | 2025-04-08 |
BX250516P00130000
BX250516P00135000
|
2 | 135.00 | 130.00 | 1.400 | -430.000 | 146.7 |
| 2025-04-08 | 2025-04-15 |
BX250523P00115000
BX250523P00116000
|
16 | 116.00 | 115.00 | 0.40 | 408.000 | 136.12 |
| 2025-04-17 | 2025-04-24 |
BX250530P00126000
BX250530P00127000
|
15 | 127.00 | 126.00 | 0.350 | 1125.000 | 138.76 |
| 2025-05-01 | 2025-05-08 |
BX250613P00129000
BX250613P00130000
|
16 | 130.00 | 129.00 | 0.400 | -512.000 | 136.41 |
| 2025-05-08 | 2025-05-15 |
BX250620P00130000
BX250620P00135000
|
2 | 135.00 | 130.00 | 1.50 | 155.000 | 137.69 |
| 2025-05-22 | 2025-05-29 |
BX250703P00133000
BX250703P00134000
|
14 | 134.00 | 133.00 | 0.325 | 1190.000 | 155.13 |
| 2025-06-03 | 2025-06-10 |
BX250718P00130000
BX250718P00135000
|
3 | 135.00 | 130.00 | 1.795 | 201.000 | 168.72 |
| 2025-06-20 | 2025-06-27 |
BX250801P00134000
BX250801P00135000
|
15 | 135.00 | 134.00 | 0.35 | 292.500 | 170.4 |
| 2025-07-01 | 2025-07-08 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.345 | 72.000 | 171.62 |
| 2025-07-08 | 2025-07-15 |
BX250822P00150000
BX250822P00152500
|
6 | 152.50 | 150.00 | 0.975 | 156.000 | 0 |
| 2025-07-15 | 2025-07-22 |
BX250829P00152500
BX250829P00155000
|
6 | 155.00 | 152.50 | 0.875 | -45.000 | 0 |
| 2025-07-25 | 2025-08-01 |
BX250905P00172500
BX250905P00175000
|
6 | 175.00 | 172.50 | 0.95 | -270.00 | 0 |
| 2025-08-01 | 2025-08-08 |
BX250912P00162500
BX250912P00165000
|
5 | 165.00 | 162.50 | 0.725 | -20.000 | 0 |
| 2025-08-08 | 2025-08-15 |
BX250919P00160000
BX250919P00165000
|
2 | 165.00 | 160.00 | 1.465 | 68.000 | 0 |