| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
BX080216P00017500
BX080216P00020000
|
5 | 20.00 | 17.50 | 0.75 | -262.500 | 16.261 |
| 2008-02-06 | 2008-02-25 |
BX080322P00015000
BX080322P00017500
|
6 | 17.50 | 15.00 | 0.875 | -345.000 | 15.1619 |
| 2008-03-05 | 2008-03-24 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.675 | 62.500 | 18.6654 |
| 2008-07-02 | 2008-07-21 |
BX080816P00015000
BX080816P00017500
|
6 | 17.50 | 15.00 | 0.85 | 15.000 | 17.262 |
| 2008-08-07 | 2008-08-25 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -87.500 | 17.3896 |
| 2008-10-08 | 2008-10-27 |
BX081122P00010000
BX081122P00012500
|
6 | 12.50 | 10.00 | 1.00 | -780.00 | 4.5633 |
| 2008-11-05 | 2008-11-24 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -325.00 | 5.8194 |
| 2008-12-03 | 2008-12-22 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 125.000 | 5.103 |
| 2009-01-07 | 2009-01-26 |
BX090221P00005000
BX090221P00007500
|
6 | 7.50 | 5.00 | 0.875 | -810.000 | 3.8862 |
| 2009-02-04 | 2009-02-23 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.825 | -200.000 | 6.1825 |
| 2009-03-04 | 2009-03-23 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 212.500 | 8.5083 |
| 2009-04-01 | 2009-04-20 |
BX090516P00006000
BX090516P00007500
|
11 | 7.50 | 6.00 | 0.65 | 82.500 | 11.3052 |
| 2009-05-06 | 2009-05-26 |
BX090620P00011000
BX090620P00012500
|
10 | 12.50 | 11.00 | 0.55 | -375.000 | 11.6977 |
| 2009-06-03 | 2009-06-22 |
BX090718P00009000
BX090718P00010000
|
15 | 10.00 | 9.00 | 0.350 | 300.000 | 10.1963 |
| 2009-07-08 | 2009-07-27 |
BX090822P00007000
BX090822P00008000
|
14 | 8.00 | 7.00 | 0.325 | 455.000 | 13.3464 |
| 2009-08-06 | 2009-08-24 |
BX090919P00012500
BX090919P00014000
|
12 | 14.00 | 12.50 | 0.70 | -270.000 | 14.7203 |
| 2009-09-02 | 2009-09-21 |
BX091017P00011000
BX091017P00012000
|
17 | 12.00 | 11.00 | 0.425 | 637.500 | 15.9372 |
| 2009-10-07 | 2009-10-26 |
BX091121P00013000
BX091121P00014000
|
15 | 14.00 | 13.00 | 0.350 | 187.500 | 14.7007 |
| 2009-11-09 | 2009-11-27 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.400 | -560.000 | 12.9244 |
| 2009-12-02 | 2009-12-21 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 180.000 | 13.5329 |
| 2010-01-06 | 2010-01-25 |
BX100220P00013000
BX100220P00014000
|
16 | 14.00 | 13.00 | 0.40 | -600.000 | 13.474 |
| 2010-02-03 | 2010-02-22 |
BX100320P00012000
BX100320P00013000
|
15 | 13.00 | 12.00 | 0.36 | 300.00 | 13.6997 |
| 2010-03-03 | 2010-03-22 |
BX100417P00013000
BX100417P00014000
|
15 | 14.00 | 13.00 | 0.365 | 142.500 | 14.4652 |
| 2010-04-12 | 2010-04-29 |
BX100522P00014000
BX100522P00015000
|
15 | 15.00 | 14.00 | 0.355 | -240.000 | 10.8636 |
| 2010-05-05 | 2010-05-24 |
BX100619P00012000
BX100619P00013000
|
14 | 13.00 | 12.00 | 0.325 | -784.000 | 10.2355 |
| 2010-06-04 | 2010-06-21 |
BX100717P00009000
BX100717P00010000
|
14 | 10.00 | 9.00 | 0.310 | 182.000 | 10 |
| 2010-08-06 | 2010-08-23 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.295 | -231.000 | 10.6477 |
| 2010-09-02 | 2010-09-20 |
BX101016P00009000
BX101016P00010000
|
14 | 10.00 | 9.00 | 0.295 | 301.000 | 13.1305 |
| 2010-10-07 | 2010-10-25 |
BX101120P00012000
BX101120P00013000
|
15 | 13.00 | 12.00 | 0.370 | 240.000 | 13.0029 |
| 2010-11-03 | 2010-11-22 |
BX101218P00013000
BX101218P00014000
|
15 | 14.00 | 13.00 | 0.335 | -367.500 | 13.209 |
| 2011-01-05 | 2011-01-24 |
BX110219P00014000
BX110219P00015000
|
15 | 15.00 | 14.00 | 0.360 | 315.000 | 17.3209 |
| 2011-02-02 | 2011-02-22 |
BX110319P00015000
BX110319P00016000
|
14 | 16.00 | 15.00 | 0.31 | 175.000 | 16.3199 |
| 2011-03-02 | 2011-03-21 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.360 | 187.500 | 18.2336 |
| 2011-04-06 | 2011-04-25 |
BX110521P00018000
BX110521P00019000
|
16 | 19.00 | 18.00 | 0.385 | 56.000 | 16.634 |
| 2011-05-04 | 2011-05-23 |
BX110618P00017000
BX110618P00018000
|
15 | 18.00 | 17.00 | 0.355 | -562.500 | 16.3199 |
| 2011-06-01 | 2011-06-20 |
BX110716P00016000
BX110716P00017000
|
16 | 17.00 | 16.00 | 0.39 | -104.000 | 15.6035 |
| 2011-07-06 | 2011-07-25 |
BX110820P00016000
BX110820P00017000
|
15 | 17.00 | 16.00 | 0.37 | 142.500 | 11.423 |
| 2011-08-03 | 2011-08-22 |
BX110917P00014000
BX110917P00015000
|
14 | 15.00 | 14.00 | 0.320 | -805.000 | 13.6899 |
| 2011-09-07 | 2011-09-26 |
BX111022P00012000
BX111022P00013000
|
15 | 13.00 | 12.00 | 0.360 | -67.500 | 13.7684 |
| 2011-10-05 | 2011-10-24 |
BX111119P00011000
BX111119P00012000
|
15 | 12.00 | 11.00 | 0.335 | 382.500 | 13.0815 |
| 2011-11-02 | 2011-11-21 |
BX111217P00013000
BX111217P00014000
|
15 | 14.00 | 13.00 | 0.365 | -315.000 | 13.7488 |
| 2011-12-07 | 2011-12-27 |
BX120121P00014000
BX120121P00015000
|
16 | 15.00 | 14.00 | 0.385 | -208.000 | 15.6232 |
| 2012-01-04 | 2012-01-23 |
BX120218P00013000
BX120218P00014000
|
13 | 14.00 | 13.00 | 0.285 | 292.500 | 15.6722 |
| 2012-02-01 | 2012-02-21 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.335 | -247.500 | 15.0147 |
| 2012-03-07 | 2012-03-26 |
BX120421P00014000
BX120421P00015000
|
17 | 15.00 | 14.00 | 0.420 | 425.000 | 13.6899 |
| 2012-04-04 | 2012-04-23 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.29 | -784.000 | 11.3248 |
| 2012-05-02 | 2012-05-21 |
BX120616P00012000
BX120616P00013000
|
14 | 13.00 | 12.00 | 0.30 | -637.000 | 12.3062 |
| 2012-06-07 | 2012-06-25 |
BX120721P00011000
BX120721P00012000
|
14 | 12.00 | 11.00 | 0.295 | 0.000 | 12.9048 |
| 2012-07-05 | 2012-07-23 |
BX120818P00012000
BX120818P00013000
|
14 | 13.00 | 12.00 | 0.300 | 238.000 | 13.3955 |
| 2012-10-03 | 2012-10-22 |
BX121117P00013000
BX121117P00014000
|
16 | 14.00 | 13.00 | 0.380 | 528.000 | 13.3759 |
| 2012-12-06 | 2012-12-24 |
BX130119P00014000
BX130119P00015000
|
15 | 15.00 | 14.00 | 0.350 | 172.500 | 17.3994 |
| 2013-01-02 | 2013-01-22 |
BX130216P00015000
BX130216P00016000
|
14 | 16.00 | 15.00 | 0.305 | 385.000 | 18.95 |
| 2013-01-30 | 2013-02-19 |
BX130316P00016000
BX130316P00017000
|
15 | 17.00 | 16.00 | 0.345 | 472.500 | 20.5005 |
| 2013-03-06 | 2013-03-25 |
BX130420P00018000
BX130420P00019000
|
16 | 19.00 | 18.00 | 0.385 | 232.000 | 19.6663 |
| 2013-04-03 | 2013-04-22 |
BX130518P00018000
BX130518P00019000
|
16 | 19.00 | 18.00 | 0.39 | 352.000 | 23.0128 |
| 2013-05-08 | 2013-05-28 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.315 | 175.000 | 20.1079 |
| 2013-06-05 | 2013-06-24 |
BX130720P00020000
BX130720P00021000
|
17 | 21.00 | 20.00 | 0.435 | -314.500 | 23.3464 |
| 2013-07-03 | 2013-07-22 |
BX130817P00019000
BX130817P00020000
|
15 | 20.00 | 19.00 | 0.355 | 502.500 | 21.3346 |
| 2013-08-08 | 2013-08-26 |
BX130921P00022000
BX130921P00023000
|
16 | 23.00 | 22.00 | 0.385 | -448.000 | 23.7978 |
| 2013-09-04 | 2013-09-23 |
BX131019P00021000
BX131019P00022000
|
15 | 22.00 | 21.00 | 0.355 | 427.500 | 27.3013 |
| 2013-10-02 | 2013-10-21 |
BX131116P00024000
BX131116P00025000
|
15 | 25.00 | 24.00 | 0.370 | 502.500 | 27.0461 |
| 2013-11-06 | 2013-11-25 |
BX131221P00026000
BX131221P00027000
|
15 | 27.00 | 26.00 | 0.335 | 172.500 | 29.6762 |
| 2013-12-04 | 2013-12-23 |
BX140118P00027000
BX140118P00028000
|
16 | 28.00 | 27.00 | 0.385 | 576.000 | 32.0805 |
| 2014-01-08 | 2014-01-27 |
BX140222P00030000
BX140222P00031000
|
16 | 31.00 | 30.00 | 0.38 | -248.000 | 31.4622 |
| 2014-02-06 | 2014-02-24 |
BX140322P00030000
BX140322P00031000
|
16 | 31.00 | 30.00 | 0.39 | 376.000 | 33.2875 |
| 2014-02-24 | 2014-03-13 |
BX140404P00032500
BX140404P00033000
|
37 | 33.00 | 32.50 | 0.235 | 166.500 | 32.1884 |
| 2014-03-17 | 2014-04-03 |
BX140425P00033000
BX140425P00033500
|
37 | 33.50 | 33.00 | 0.235 | -111.000 | 30.4416 |
| 2014-04-03 | 2014-04-21 |
BX140517P00032000
BX140517P00033000
|
16 | 33.00 | 32.00 | 0.410 | -464.000 | 28.6555 |
| 2014-04-25 | 2014-05-12 |
BX140606P00030500
BX140606P00031000
|
37 | 31.00 | 30.50 | 0.230 | -536.500 | 33.1501 |
| 2014-05-12 | 2014-05-29 |
BX140621P00028000
BX140621P00029000
|
16 | 29.00 | 28.00 | 0.39 | 496.000 | 32.7674 |
| 2014-05-29 | 2014-06-16 |
BX140711P00030500
BX140711P00031000
|
34 | 31.00 | 30.50 | 0.21 | 527.000 | 31.6683 |
| 2014-06-16 | 2014-07-03 |
BX140725P00032500
BX140725P00033000
|
37 | 33.00 | 32.50 | 0.230 | 222.000 | 33.8273 |
| 2014-07-03 | 2014-07-21 |
BX140816P00032000
BX140816P00033000
|
15 | 33.00 | 32.00 | 0.355 | 375.000 | 32.5908 |
| 2014-07-24 | 2014-08-11 |
BX140905P00034500
BX140905P00035000
|
34 | 35.00 | 34.50 | 0.21 | -867.000 | 32.4632 |
| 2014-08-11 | 2014-08-28 |
BX140920P00032000
BX140920P00033000
|
14 | 33.00 | 32.00 | 0.290 | 0.000 | 32.5515 |
| 2014-08-29 | 2014-09-15 |
BX141010P00033000
BX141010P00033500
|
31 | 33.50 | 33.00 | 0.18 | -558.000 | 29.0481 |
| 2014-09-17 | 2014-10-06 |
BX141031P00032000
BX141031P00032500
|
37 | 32.50 | 32.00 | 0.235 | -573.500 | 29.5584 |
| 2014-10-08 | 2014-10-27 |
BX141122P00029000
BX141122P00030000
|
17 | 30.00 | 29.00 | 0.425 | 221.000 | 32.5025 |
| 2014-10-27 | 2014-11-13 |
BX141205P00029500
BX141205P00030000
|
30 | 30.00 | 29.50 | 0.175 | 390.000 | 33.3072 |
| 2014-11-13 | 2014-12-01 |
BX141226P00031000
BX141226P00031500
|
31 | 31.50 | 31.00 | 0.185 | 279.000 | 33.2875 |
| 2014-12-01 | 2014-12-18 |
BX150109P00032000
BX150109P00032500
|
29 | 32.50 | 32.00 | 0.160 | 261.000 | 33.5721 |
| 2014-12-22 | 2015-01-08 |
BX150130P00033000
BX150130P00033500
|
35 | 33.50 | 33.00 | 0.215 | 122.500 | 36.6438 |
| 2015-01-08 | 2015-01-26 |
BX150220P00032000
BX150220P00033000
|
15 | 33.00 | 32.00 | 0.365 | 457.500 | 36.9284 |
| 2015-02-05 | 2015-02-23 |
BX150320P00035000
BX150320P00036000
|
15 | 36.00 | 35.00 | 0.345 | 300.000 | 37.9686 |
| 2015-02-26 | 2015-03-16 |
BX150410P00037000
BX150410P00037500
|
32 | 37.50 | 37.00 | 0.19 | 144.000 | 39.2738 |
| 2015-03-16 | 2015-04-02 |
BX150424P00038000
BX150424P00038500
|
37 | 38.50 | 38.00 | 0.23 | -37.00 | 40.6379 |
| 2015-04-02 | 2015-04-20 |
BX150515P00037000
BX150515P00038000
|
15 | 38.00 | 37.00 | 0.355 | 450.000 | 42.581 |
| 2015-04-23 | 2015-05-11 |
BX150605P00040500
BX150605P00041000
|
34 | 41.00 | 40.50 | 0.210 | 425.000 | 41.6094 |
| 2015-05-11 | 2015-05-28 |
BX150619P00041000
BX150619P00042000
|
13 | 42.00 | 41.00 | 0.285 | 227.500 | 41.5996 |
| 2015-05-28 | 2015-06-15 |
BX150710P00043000
BX150710P00043500
|
32 | 43.50 | 43.00 | 0.19 | -448.000 | 38.8714 |
| 2015-06-17 | 2015-07-06 |
BX150731P00041500
BX150731P00042000
|
35 | 42.00 | 41.50 | 0.215 | -612.500 | 38.5182 |
| 2015-07-06 | 2015-07-23 |
BX150814P00040000
BX150814P00040500
|
35 | 40.50 | 40.00 | 0.215 | -210.000 | 37.9293 |
| 2015-07-23 | 2015-08-10 |
BX150904P00039000
BX150904P00039500
|
31 | 39.50 | 39.00 | 0.18 | -201.500 | 33.0422 |
| 2015-08-10 | 2015-08-27 |
BX150918P00038000
BX150918P00039000
|
16 | 39.00 | 38.00 | 0.385 | -480.000 | 33.5427 |
| 2015-08-27 | 2015-09-14 |
BX151009P00035000
BX151009P00035500
|
37 | 35.50 | 35.00 | 0.23 | -684.500 | 34.12 |
| 2015-09-14 | 2015-10-01 |
BX151023P00033500
BX151023P00034000
|
38 | 34.00 | 33.50 | 0.24 | 912.00 | 34.43 |
| 2015-10-05 | 2015-10-22 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.23 | -74.00 | 30.61 |
| 2015-10-22 | 2015-11-09 |
BX151204P00033000
BX151204P00033500
|
32 | 33.50 | 33.00 | 0.195 | -448.000 | 30.65 |
| 2015-11-09 | 2015-11-27 |
BX151218P00031000
BX151218P00032000
|
16 | 32.00 | 31.00 | 0.395 | -264.000 | 29.6 |
| 2015-11-27 | 2015-12-14 |
BX160108P00030500
BX160108P00031000
|
38 | 31.00 | 30.50 | 0.240 | -1387.000 | 25.5 |
| 2015-12-14 | 2015-12-31 |
BX160122P00027500
BX160122P00028000
|
36 | 28.00 | 27.50 | 0.225 | 450.000 | 26.21 |
| 2016-01-05 | 2016-01-22 |
BX160219P00027000
BX160219P00028000
|
18 | 28.00 | 27.00 | 0.47 | -477.000 | 25.87 |
| 2016-01-22 | 2016-02-08 |
BX160304P00026000
BX160304P00026500
|
39 | 26.50 | 26.00 | 0.245 | -253.500 | 29.07 |
| 2016-02-08 | 2016-02-25 |
BX160324P00024000
BX160324P00024500
|
37 | 24.50 | 24.00 | 0.235 | 259.000 | 26.45 |
| 2016-02-26 | 2016-03-14 |
BX160408P00025000
BX160408P00025500
|
35 | 25.50 | 25.00 | 0.22 | 420.00 | 26.67 |
| 2016-03-15 | 2016-04-01 |
BX160429P00026500
BX160429P00027000
|
33 | 27.00 | 26.50 | 0.200 | 132.000 | 27.44 |
| 2016-04-05 | 2016-04-22 |
BX160520P00026000
BX160520P00027000
|
16 | 27.00 | 26.00 | 0.405 | 320.000 | 25.45 |
| 2016-04-25 | 2016-05-12 |
BX160603P00027500
BX160603P00028000
|
35 | 28.00 | 27.50 | 0.215 | -455.000 | 26.09 |
| 2016-05-13 | 2016-05-31 |
BX160624P00025000
BX160624P00025500
|
32 | 25.50 | 25.00 | 0.195 | 240.000 | 24.47 |
| 2016-05-31 | 2016-06-17 |
BX160715P00025000
BX160715P00026000
|
15 | 26.00 | 25.00 | 0.36 | -330.00 | 25 |
| 2016-06-20 | 2016-07-07 |
BX160729P00025000
BX160729P00025500
|
36 | 25.50 | 25.00 | 0.225 | -630.000 | 26.84 |
| 2016-07-07 | 2016-07-25 |
BX160819P00022000
BX160819P00023000
|
16 | 23.00 | 22.00 | 0.395 | 624.000 | 28.19 |
| 2016-07-25 | 2016-08-11 |
BX160902P00027000
BX160902P00027500
|
35 | 27.50 | 27.00 | 0.215 | 227.500 | 26.88 |
| 2016-08-11 | 2016-08-29 |
BX160923P00027500
BX160923P00028000
|
34 | 28.00 | 27.50 | 0.21 | -119.000 | 25.83 |
| 2016-08-29 | 2016-09-15 |
BX161007P00027000
BX161007P00027500
|
32 | 27.50 | 27.00 | 0.19 | -688.000 | 24.68 |
| 2016-09-15 | 2016-10-03 |
BX161028P00025000
BX161028P00025500
|
32 | 25.50 | 25.00 | 0.195 | -176.000 | 25.5 |
| 2016-10-03 | 2016-10-20 |
BX161111P00024500
BX161111P00025000
|
37 | 25.00 | 24.50 | 0.23 | -388.500 | 24.2 |
| 2016-10-24 | 2016-11-10 |
BX161202P00024000
BX161202P00024500
|
35 | 24.50 | 24.00 | 0.22 | 122.500 | 25.86 |
| 2016-11-10 | 2016-11-28 |
BX161223P00024000
BX161223P00024500
|
33 | 24.50 | 24.00 | 0.205 | 412.500 | 28.14 |
| 2016-11-28 | 2016-12-15 |
BX170106P00025000
BX170106P00025500
|
31 | 25.50 | 25.00 | 0.180 | 542.500 | 30.51 |
| 2016-12-15 | 2017-01-03 |
BX170127P00028500
BX170127P00029000
|
33 | 29.00 | 28.50 | 0.20 | -973.500 | 31.3 |
| 2017-01-05 | 2017-01-23 |
BX170217P00029000
BX170217P00030000
|
17 | 30.00 | 29.00 | 0.425 | -229.500 | 30.22 |
| 2017-01-31 | 2017-02-17 |
BX170317P00029000
BX170317P00030000
|
16 | 30.00 | 29.00 | 0.38 | 96.000 | 30.59 |
| 2017-02-17 | 2017-03-06 |
BX170331P00029500
BX170331P00030000
|
33 | 30.00 | 29.50 | 0.200 | -247.500 | 29.7 |
| 2017-03-07 | 2017-03-24 |
BX170421P00028000
BX170421P00029000
|
15 | 29.00 | 28.00 | 0.340 | 150.000 | 30.28 |
| 2017-03-27 | 2017-04-13 |
BX170505P00029000
BX170505P00029500
|
37 | 29.50 | 29.00 | 0.235 | -536.500 | 30.28 |
| 2017-04-21 | 2017-05-08 |
BX170602P00029500
BX170602P00030000
|
31 | 30.00 | 29.50 | 0.185 | 31.000 | 33.69 |
| 2017-05-08 | 2017-05-25 |
BX170616P00029000
BX170616P00030000
|
14 | 30.00 | 29.00 | 0.325 | 406.000 | 32.66 |
| 2017-05-25 | 2017-06-12 |
BX170707P00032000
BX170707P00032500
|
35 | 32.50 | 32.00 | 0.215 | 87.500 | 32.99 |
| 2017-06-13 | 2017-06-30 |
BX170728P00032500
BX170728P00033000
|
30 | 33.00 | 32.50 | 0.17 | -210.000 | 33.53 |
| 2017-07-05 | 2017-07-24 |
BX170818P00032000
BX170818P00033000
|
18 | 33.00 | 32.00 | 0.45 | 567.000 | 31.52 |
| 2017-07-24 | 2017-08-10 |
BX170901P00033500
BX170901P00034000
|
36 | 34.00 | 33.50 | 0.225 | -612.000 | 32.71 |
| 2017-08-10 | 2017-08-28 |
BX170922P00031500
BX170922P00032000
|
31 | 32.00 | 31.50 | 0.18 | -201.500 | 33.17 |
| 2017-08-28 | 2017-09-14 |
BX171006P00031500
BX171006P00032000
|
33 | 32.00 | 31.50 | 0.20 | -49.500 | 33.44 |
| 2017-09-15 | 2017-10-02 |
BX171027P00031500
BX171027P00032000
|
33 | 32.00 | 31.50 | 0.205 | 231.000 | 33.5 |
| 2017-10-03 | 2017-10-20 |
BX171117P00032000
BX171117P00033000
|
15 | 33.00 | 32.00 | 0.365 | 277.500 | 31.78 |
| 2017-10-23 | 2017-11-09 |
BX171201P00034000
BX171201P00034500
|
35 | 34.50 | 34.00 | 0.215 | -2520.000 | 31.58 |
| 2017-11-09 | 2017-11-27 |
BX171222P00032000
BX171222P00032500
|
32 | 32.50 | 32.00 | 0.190 | -528.000 | 32.76 |
| 2017-11-27 | 2017-12-14 |
BX180105P00030500
BX180105P00031000
|
34 | 31.00 | 30.50 | 0.21 | 323.000 | 33.01 |
| 2017-12-14 | 2018-01-02 |
BX180126P00031000
BX180126P00031500
|
31 | 31.50 | 31.00 | 0.185 | 294.500 | 36.78 |
| 2018-01-02 | 2018-01-19 |
BX180216P00031000
BX180216P00032000
|
15 | 32.00 | 31.00 | 0.355 | 352.500 | 34.51 |
| 2018-01-30 | 2018-02-16 |
BX180316P00035000
BX180316P00036000
|
18 | 36.00 | 35.00 | 0.47 | -324.00 | 33.79 |
| 2018-02-16 | 2018-03-05 |
BX180329P00034000
BX180329P00034500
|
37 | 34.50 | 34.00 | 0.235 | -314.500 | 31.95 |
| 2018-03-06 | 2018-03-23 |
BX180420P00032000
BX180420P00033000
|
14 | 33.00 | 32.00 | 0.315 | -434.000 | 32.23 |
| 2018-03-23 | 2018-04-09 |
BX180504P00031500
BX180504P00032000
|
30 | 32.00 | 31.50 | 0.17 | -2280.000 | 31.81 |
| 2018-04-09 | 2018-04-26 |
BX180518P00029000
BX180518P00030000
|
15 | 30.00 | 29.00 | 0.350 | 315.000 | 31.29 |
| 2018-04-27 | 2018-05-14 |
BX180608P00030000
BX180608P00030500
|
31 | 30.50 | 30.00 | 0.185 | 248.000 | 32.75 |
| 2018-05-14 | 2018-05-31 |
BX180622P00030500
BX180622P00031000
|
30 | 31.00 | 30.50 | 0.17 | 120.00 | 32.54 |
| 2018-06-04 | 2018-06-21 |
BX180713P00032000
BX180713P00032500
|
31 | 32.50 | 32.00 | 0.18 | -46.500 | 35.21 |
| 2018-06-28 | 2018-07-16 |
BX180810P00031000
BX180810P00031500
|
36 | 31.50 | 31.00 | 0.225 | 756.000 | 35.35 |
| 2018-07-17 | 2018-08-03 |
BX180831P00035000
BX180831P00035500
|
32 | 35.50 | 35.00 | 0.19 | -304.000 | 36.91 |
| 2018-08-03 | 2018-08-20 |
BX180914P00034500
BX180914P00035000
|
31 | 35.00 | 34.50 | 0.185 | 356.500 | 36.8 |
| 2018-08-23 | 2018-09-10 |
BX181005P00035500
BX181005P00036000
|
35 | 36.00 | 35.50 | 0.215 | 52.500 | 37.34 |
| 2018-09-10 | 2018-09-27 |
BX181019P00035000
BX181019P00036000
|
16 | 36.00 | 35.00 | 0.395 | 480.000 | 34.65 |
| 2018-09-27 | 2018-10-15 |
BX181109P00037500
BX181109P00038000
|
37 | 38.00 | 37.50 | 0.230 | -740.000 | 33.99 |
| 2018-10-15 | 2018-11-01 |
BX181123P00034500
BX181123P00035000
|
35 | 35.00 | 34.50 | 0.220 | -402.500 | 33.18 |
| 2018-11-01 | 2018-11-19 |
BX181214P00033000
BX181214P00033500
|
34 | 33.50 | 33.00 | 0.21 | -425.000 | 29.76 |
| 2018-11-21 | 2018-12-10 |
BX190104P00032000
BX190104P00032500
|
32 | 32.50 | 32.00 | 0.195 | -160.000 | 30.23 |
| 2018-12-10 | 2018-12-27 |
BX190118P00029000
BX190118P00030000
|
15 | 30.00 | 29.00 | 0.36 | 0.000 | 32.91 |
| 2018-12-28 | 2019-01-14 |
BX190208P00030000
BX190208P00030500
|
34 | 30.50 | 30.00 | 0.21 | 170.00 | 33.76 |
| 2019-01-17 | 2019-02-04 |
BX190301P00032000
BX190301P00032500
|
37 | 32.50 | 32.00 | 0.235 | 536.500 | 33.54 |
| 2019-02-04 | 2019-02-21 |
BX190315P00033000
BX190315P00034000
|
17 | 34.00 | 33.00 | 0.415 | 136.000 | 34.88 |
| 2019-02-22 | 2019-03-11 |
BX190405P00033000
BX190405P00033500
|
32 | 33.50 | 33.00 | 0.19 | 0.00 | 34.81 |
| 2019-03-14 | 2019-04-01 |
BX190426P00034000
BX190426P00034500
|
35 | 34.50 | 34.00 | 0.220 | 297.500 | 40.19 |
| 2019-04-02 | 2019-04-22 |
BX190517P00033000
BX190517P00034000
|
15 | 34.00 | 33.00 | 0.345 | 510.000 | 40.65 |
| 2019-04-22 | 2019-05-09 |
BX190531P00038500
BX190531P00039000
|
37 | 39.00 | 38.50 | 0.235 | 333.000 | 37.85 |
| 2019-05-09 | 2019-05-28 |
BX190621P00038000
BX190621P00039000
|
14 | 39.00 | 38.00 | 0.325 | 133.000 | 45.04 |
| 2019-05-31 | 2019-06-17 |
BX190712P00037500
BX190712P00038000
|
32 | 38.00 | 37.50 | 0.195 | 816.000 | 46.02 |
| 2019-06-27 | 2019-07-15 |
BX190809P00044000
BX190809P00044500
|
38 | 44.50 | 44.00 | 0.240 | 228.000 | 47.56 |
| 2019-07-15 | 2019-08-01 |
BX190823P00045000
BX190823P00045500
|
31 | 45.50 | 45.00 | 0.185 | 139.500 | 48.81 |
| 2019-08-02 | 2019-08-19 |
BX190913P00046000
BX190913P00046500
|
37 | 46.50 | 46.00 | 0.235 | 444.000 | 53.55 |
| 2019-08-22 | 2019-09-09 |
BX191004P00049500
BX191004P00050000
|
37 | 50.00 | 49.50 | 0.23 | 240.500 | 46.93 |
| 2019-09-09 | 2019-09-26 |
BX191018P00049000
BX191018P00050000
|
14 | 50.00 | 49.00 | 0.325 | 217.000 | 48.39 |
| 2019-09-26 | 2019-10-14 |
BX191108P00052000
BX191108P00053000
|
19 | 53.00 | 52.00 | 0.475 | -855.000 | 51.53 |
| 2019-10-14 | 2019-10-31 |
BX191122P00045000
BX191122P00046000
|
16 | 46.00 | 45.00 | 0.405 | 920.000 | 51.26 |
| 2019-10-31 | 2019-11-18 |
BX191213P00052000
BX191213P00053000
|
18 | 53.00 | 52.00 | 0.455 | -81.000 | 53.63 |
| 2019-11-18 | 2019-12-05 |
BX191227P00051000
BX191227P00052000
|
15 | 52.00 | 51.00 | 0.335 | 157.500 | 56.14 |
| 2019-12-10 | 2019-12-27 |
BX200124P00053000
BX200124P00054000
|
16 | 54.00 | 53.00 | 0.390 | 344.000 | 62.21 |
| 2019-12-27 | 2020-01-13 |
BX200207P00055000
BX200207P00056000
|
18 | 56.00 | 55.00 | 0.445 | 369.000 | 62.76 |
| 2020-01-13 | 2020-01-30 |
BX200221P00055000
BX200221P00057500
|
5 | 57.50 | 55.00 | 0.805 | 257.500 | 61.25 |
| 2020-01-31 | 2020-02-18 |
BX200313P00060000
BX200313P00061000
|
19 | 61.00 | 60.00 | 0.48 | 294.500 | 46.72 |
| 2020-02-18 | 2020-03-06 |
BX200403P00061000
BX200403P00062000
|
18 | 62.00 | 61.00 | 0.445 | -774.000 | 41.74 |
| 2020-03-09 | 2020-03-26 |
BX200417P00040000
BX200417P00045000
|
2 | 45.00 | 40.00 | 1.47 | 124.000 | 50.01 |
| 2020-04-07 | 2020-04-24 |
BX200522P00046000
BX200522P00047000
|
16 | 47.00 | 46.00 | 0.375 | 640.000 | 53.95 |
| 2020-04-27 | 2020-05-14 |
BX200605P00051000
BX200605P00052000
|
19 | 52.00 | 51.00 | 0.49 | -47.500 | 58.95 |
| 2020-05-18 | 2020-06-04 |
BX200626P00052000
BX200626P00053000
|
16 | 53.00 | 52.00 | 0.38 | 1368.000 | 54.35 |
| 2020-06-04 | 2020-06-22 |
BX200717P00055000
BX200717P00057500
|
6 | 57.50 | 55.00 | 0.850 | -129.000 | 55.97 |
| 2020-06-25 | 2020-07-13 |
BX200807P00056000
BX200807P00057000
|
15 | 57.00 | 56.00 | 0.35 | -600.000 | 52.52 |
| 2020-07-13 | 2020-07-30 |
BX200821P00050000
BX200821P00052500
|
6 | 52.50 | 50.00 | 0.99 | 246.00 | 52.97 |
| 2020-07-31 | 2020-08-17 |
BX200911P00052000
BX200911P00053000
|
15 | 53.00 | 52.00 | 0.340 | -67.500 | 51.47 |
| 2020-08-17 | 2020-09-03 |
BX200925P00052000
BX200925P00053000
|
17 | 53.00 | 52.00 | 0.425 | 306.000 | 51.15 |
| 2020-09-03 | 2020-09-21 |
BX201016P00050000
BX201016P00052500
|
5 | 52.50 | 50.00 | 0.81 | -105.000 | 55.78 |
| 2020-09-21 | 2020-10-08 |
BX201030P00051000
BX201030P00052000
|
16 | 52.00 | 51.00 | 0.385 | 304.000 | 50.42 |
| 2020-10-08 | 2020-10-26 |
BX201120P00052500
BX201120P00055000
|
7 | 55.00 | 52.50 | 1.195 | -210.000 | 58.65 |
| 2020-10-26 | 2020-11-12 |
BX201204P00052000
BX201204P00053000
|
17 | 53.00 | 52.00 | 0.44 | 467.500 | 62.04 |
| 2020-11-13 | 2020-11-30 |
BX201224P00055000
BX201224P00056000
|
15 | 56.00 | 55.00 | 0.340 | 247.500 | 64.99 |
| 2020-12-01 | 2020-12-18 |
BX210115P00057500
BX210115P00060000
|
6 | 60.00 | 57.50 | 0.995 | 411.000 | 63.35 |
| 2020-12-18 | 2021-01-04 |
BX210129P00063000
BX210129P00064000
|
16 | 64.00 | 63.00 | 0.405 | -128.000 | 67.19 |
| 2021-01-04 | 2021-01-21 |
BX210212P00062000
BX210212P00063000
|
15 | 63.00 | 62.00 | 0.370 | 15.000 | 70.21 |
| 2021-01-21 | 2021-02-08 |
BX210305P00065000
BX210305P00066000
|
18 | 66.00 | 65.00 | 0.470 | 369.000 | 66.02 |
| 2021-02-08 | 2021-02-25 |
BX210319P00067500
BX210319P00070000
|
6 | 70.00 | 67.50 | 0.835 | -249.000 | 72.47 |
| 2021-02-25 | 2021-03-15 |
BX210409P00067000
BX210409P00068000
|
16 | 68.00 | 67.00 | 0.41 | -328.000 | 76.9 |
| 2021-03-22 | 2021-04-08 |
BX210430P00072000
BX210430P00073000
|
16 | 73.00 | 72.00 | 0.380 | 232.000 | 88.49 |
| 2021-04-08 | 2021-04-26 |
BX210521P00072500
BX210521P00075000
|
5 | 75.00 | 72.50 | 0.740 | 635.000 | 90.74 |
| 2021-04-30 | 2021-05-17 |
BX210611P00087000
BX210611P00088000
|
17 | 88.00 | 87.00 | 0.435 | 0.000 | 95.41 |
| 2021-05-17 | 2021-06-03 |
BX210625P00087000
BX210625P00088000
|
18 | 88.00 | 87.00 | 0.465 | 630.000 | 98.55 |
| 2021-06-03 | 2021-06-21 |
BX210716P00090000
BX210716P00092500
|
6 | 92.50 | 90.00 | 0.95 | 441.000 | 102.2 |
| 2021-06-21 | 2021-07-08 |
BX210730P00097000
BX210730P00098000
|
16 | 98.00 | 97.00 | 0.375 | -160.000 | 115.27 |
| 2021-07-08 | 2021-07-26 |
BX210820P00095000
BX210820P00097500
|
6 | 97.50 | 95.00 | 1.02 | 633.000 | 113.3 |
| 2021-07-26 | 2021-08-12 |
BX210903P00112000
BX210903P00113000
|
19 | 113.00 | 112.00 | 0.475 | 180.500 | 129 |
| 2021-08-12 | 2021-08-30 |
BX210924P00112000
BX210924P00113000
|
18 | 113.00 | 112.00 | 0.465 | 756.000 | 125.1 |
| 2021-08-31 | 2021-09-17 |
BX211015P00120000
BX211015P00125000
|
3 | 125.00 | 120.00 | 1.740 | 313.500 | 123.03 |
| 2021-09-17 | 2021-10-04 |
BX211029P00133000
BX211029P00134000
|
16 | 134.00 | 133.00 | 0.40 | -720.00 | 138.42 |
| 2021-10-05 | 2021-10-22 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 2.100 | 600.000 | 146.44 |
| 2021-10-28 | 2021-11-15 |
BX211210P00139000
BX211210P00140000
|
17 | 140.00 | 139.00 | 0.425 | 68.000 | 133.8 |
| 2021-11-16 | 2021-12-03 |
BX211231P00144000
BX211231P00145000
|
19 | 145.00 | 144.00 | 0.475 | -1235.000 | 129.39 |
| 2021-12-07 | 2021-12-27 |
BX220121P00135000
BX220121P00140000
|
3 | 140.00 | 135.00 | 2.15 | -217.500 | 109.78 |
| 2022-01-04 | 2022-01-21 |
BX220218P00120000
BX220218P00125000
|
3 | 125.00 | 120.00 | 2.075 | -547.500 | 123.86 |
| 2022-01-31 | 2022-02-17 |
BX220311P00132000
BX220311P00133000
|
16 | 133.00 | 132.00 | 0.40 | -680.000 | 116.05 |
| 2022-02-17 | 2022-03-07 |
BX220401P00122000
BX220401P00123000
|
16 | 123.00 | 122.00 | 0.400 | -280.000 | 128.13 |
| 2022-03-08 | 2022-03-25 |
BX220422P00105000
BX220422P00110000
|
3 | 110.00 | 105.00 | 1.75 | 378.000 | 110.59 |
| 2022-04-05 | 2022-04-22 |
BX220520P00115000
BX220520P00120000
|
3 | 120.00 | 115.00 | 1.675 | -585.000 | 107.57 |
| 2022-04-22 | 2022-05-09 |
BX220603P00110000
BX220603P00111000
|
19 | 111.00 | 110.00 | 0.475 | -1282.500 | 121.35 |
| 2022-05-09 | 2022-05-26 |
BX220617P00095000
BX220617P00097500
|
7 | 97.50 | 95.00 | 1.125 | 686.000 | 90.25 |
| 2022-05-26 | 2022-06-13 |
BX220708P00118000
BX220708P00119000
|
18 | 119.00 | 118.00 | 0.45 | -945.000 | 96.14 |
| 2022-06-16 | 2022-07-05 |
BX220729P00090000
BX220729P00091000
|
16 | 91.00 | 90.00 | 0.40 | -160.00 | 102.07 |
| 2022-07-05 | 2022-07-22 |
BX220819P00092500
BX220819P00095000
|
7 | 95.00 | 92.50 | 1.200 | 105.000 | 103.3 |
| 2022-08-02 | 2022-08-19 |
BX220916P00097500
BX220916P00100000
|
6 | 100.00 | 97.50 | 1.00 | 144.00 | 92.18 |
| 2022-08-22 | 2022-09-08 |
BX220930P00101000
BX220930P00102000
|
19 | 102.00 | 101.00 | 0.475 | -380.000 | 83.7 |
| 2022-09-08 | 2022-09-26 |
BX221021P00090000
BX221021P00095000
|
3 | 95.00 | 90.00 | 1.745 | -639.000 | 85.43 |
| 2022-10-04 | 2022-10-21 |
BX221118P00090000
BX221118P00095000
|
3 | 95.00 | 90.00 | 2.40 | -412.500 | 91.68 |
| 2022-10-28 | 2022-11-14 |
BX221209P00093000
BX221209P00094000
|
17 | 94.00 | 93.00 | 0.425 | 255.000 | 78.48 |
| 2022-11-14 | 2022-12-01 |
BX221223P00101000
BX221223P00102000
|
19 | 102.00 | 101.00 | 0.475 | -1092.500 | 74.91 |
| 2022-12-05 | 2022-12-22 |
BX230113P00082000
BX230113P00083000
|
19 | 83.00 | 82.00 | 0.475 | -807.500 | 85.04 |
| 2023-01-03 | 2023-01-20 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 1.935 | 376.500 | 93.52 |
| 2023-01-31 | 2023-02-17 |
BX230317P00092500
BX230317P00095000
|
6 | 95.00 | 92.50 | 1.025 | -105.000 | 84.89 |
| 2023-02-17 | 2023-03-06 |
BX230331P00093000
BX230331P00094000
|
18 | 94.00 | 93.00 | 0.450 | -270.000 | 87.84 |
| 2023-03-06 | 2023-03-23 |
BX230414P00091000
BX230414P00092000
|
15 | 92.00 | 91.00 | 0.35 | -562.500 | 85.32 |
| 2023-03-23 | 2023-04-10 |
BX230505P00085000
BX230505P00086000
|
19 | 86.00 | 85.00 | 0.475 | -285.000 | 82.16 |
| 2023-04-10 | 2023-04-27 |
BX230519P00075000
BX230519P00080000
|
3 | 80.00 | 75.00 | 1.71 | 327.00 | 83.08 |
| 2023-04-27 | 2023-05-15 |
BX230609P00087000
BX230609P00088000
|
19 | 88.00 | 87.00 | 0.475 | -427.500 | 88.19 |
| 2023-05-15 | 2023-06-01 |
BX230623P00083000
BX230623P00084000
|
17 | 84.00 | 83.00 | 0.425 | 246.500 | 87.84 |
| 2023-06-01 | 2023-06-20 |
BX230714P00087000
BX230714P00088000
|
16 | 88.00 | 87.00 | 0.40 | 136.000 | 104.03 |
| 2023-06-23 | 2023-07-10 |
BX230804P00087000
BX230804P00088000
|
16 | 88.00 | 87.00 | 0.375 | 136.000 | 102.73 |
| 2023-07-10 | 2023-07-27 |
BX230818P00085000
BX230818P00090000
|
2 | 90.00 | 85.00 | 1.330 | 241.000 | 98.72 |
| 2023-07-28 | 2023-08-14 |
BX230908P00105000
BX230908P00106000
|
19 | 106.00 | 105.00 | 0.475 | -712.500 | 112.67 |
| 2023-08-14 | 2023-08-31 |
BX230922P00098000
BX230922P00099000
|
19 | 99.00 | 98.00 | 0.475 | 655.500 | 111.18 |
| 2023-09-05 | 2023-09-22 |
BX231020P00100000
BX231020P00105000
|
2 | 105.00 | 100.00 | 1.295 | 89.000 | 94.42 |
| 2023-09-25 | 2023-10-12 |
BX231103P00110000
BX231103P00111000
|
18 | 111.00 | 110.00 | 0.45 | -855.000 | 100.9 |
| 2023-10-13 | 2023-10-30 |
BX231124P00104000
BX231124P00105000
|
17 | 105.00 | 104.00 | 0.425 | -935.000 | 107 |
| 2023-10-30 | 2023-11-16 |
BX231208P00092000
BX231208P00093000
|
16 | 93.00 | 92.00 | 0.375 | 520.000 | 112.57 |
| 2023-11-16 | 2023-12-04 |
BX231229P00103000
BX231229P00104000
|
18 | 104.00 | 103.00 | 0.450 | 729.000 | 130.92 |
| 2023-12-04 | 2023-12-21 |
BX240112P00115000
BX240112P00116000
|
19 | 116.00 | 115.00 | 0.475 | 760.000 | 119.34 |
| 2024-01-02 | 2024-01-19 |
BX240216P00125000
BX240216P00130000
|
3 | 130.00 | 125.00 | 2.350 | -487.500 | 127.89 |
| 2024-01-30 | 2024-02-16 |
BX240315P00120000
BX240315P00125000
|
3 | 125.00 | 120.00 | 1.680 | 109.500 | 124.97 |
| 2024-03-04 | 2024-03-21 |
BX240412P00127000
BX240412P00128000
|
19 | 128.00 | 127.00 | 0.475 | 294.500 | 123.47 |
| 2024-04-01 | 2024-04-18 |
BX240510P00131000
BX240510P00132000
|
16 | 132.00 | 131.00 | 0.400 | -320.000 | 124.04 |
| 2024-04-29 | 2024-05-16 |
BX240607P00120000
BX240607P00121000
|
16 | 121.00 | 120.00 | 0.375 | 640.000 | 117.62 |
| 2024-05-16 | 2024-06-03 |
BX240628P00128000
BX240628P00129000
|
16 | 129.00 | 128.00 | 0.40 | -960.00 | 123.8 |
| 2024-06-04 | 2024-06-21 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 2.10 | 271.500 | 138.59 |
| 2024-06-21 | 2024-07-08 |
BX240802P00124000
BX240802P00125000
|
18 | 125.00 | 124.00 | 0.45 | 45.000 | 133.05 |
| 2024-07-08 | 2024-07-25 |
BX240816P00115000
BX240816P00120000
|
3 | 120.00 | 115.00 | 1.92 | 630.000 | 134.28 |
| 2024-08-01 | 2024-08-19 |
BX240913P00137000
BX240913P00138000
|
18 | 138.00 | 137.00 | 0.450 | -1125.000 | 151.19 |
| 2024-08-22 | 2024-09-09 |
BX241004P00135000
BX241004P00136000
|
19 | 136.00 | 135.00 | 0.475 | 646.000 | 151.92 |
| 2024-09-09 | 2024-09-26 |
BX241018P00135000
BX241018P00140000
|
3 | 140.00 | 135.00 | 1.95 | 475.500 | 172.36 |
| 2024-09-26 | 2024-10-14 |
BX241108P00152500
BX241108P00155000
|
7 | 155.00 | 152.50 | 1.075 | -52.500 | 177.46 |
| 2024-10-14 | 2024-10-31 |
BX241122P00150000
BX241122P00155000
|
3 | 155.00 | 150.00 | 2.105 | 471.000 | 199.05 |
| 2024-10-31 | 2024-11-18 |
BX241213P00160000
BX241213P00165000
|
3 | 165.00 | 160.00 | 2.16 | 604.500 | 188.42 |
| 2024-11-22 | 2024-12-09 |
BX250103P00195000
BX250103P00200000
|
3 | 200.00 | 195.00 | 1.95 | -495.000 | 175.91 |
| 2024-12-09 | 2024-12-26 |
BX250117P00180000
BX250117P00185000
|
3 | 185.00 | 180.00 | 2.050 | -532.500 | 179.95 |
| 2024-12-27 | 2025-01-13 |
BX250207P00170000
BX250207P00175000
|
3 | 175.00 | 170.00 | 2.45 | -127.500 | 170.27 |
| 2025-01-13 | 2025-01-30 |
BX250221P00160000
BX250221P00165000
|
3 | 165.00 | 160.00 | 2.050 | 391.500 | 158.38 |
| 2025-01-30 | 2025-02-18 |
BX250314P00170000
BX250314P00175000
|
3 | 175.00 | 170.00 | 2.215 | -265.500 | 140.89 |
| 2025-02-20 | 2025-03-10 |
BX250404P00160000
BX250404P00165000
|
3 | 165.00 | 160.00 | 2.00 | -727.500 | 125.04 |
| 2025-03-11 | 2025-03-28 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 2.25 | -97.500 | 132.86 |
| 2025-03-28 | 2025-04-14 |
BX250509P00135000
BX250509P00140000
|
3 | 140.00 | 135.00 | 2.325 | -240.000 | 139.39 |
| 2025-04-17 | 2025-05-05 |
BX250530P00131000
BX250530P00132000
|
15 | 132.00 | 131.00 | 0.350 | 112.500 | 138.76 |
| 2025-05-06 | 2025-05-27 |
BX250620P00130000
BX250620P00135000
|
3 | 135.00 | 130.00 | 2.100 | 70.500 | 137.69 |
| 2025-06-03 | 2025-06-20 |
BX250718P00135000
BX250718P00140000
|
3 | 140.00 | 135.00 | 1.725 | -114.000 | 168.72 |
| 2025-06-23 | 2025-07-10 |
BX250801P00138000
BX250801P00139000
|
14 | 139.00 | 138.00 | 0.325 | 322.000 | 170.4 |
| 2025-07-11 | 2025-07-28 |
BX250822P00160000
BX250822P00162500
|
7 | 162.50 | 160.00 | 1.125 | 969.500 | 0 |
| 2025-07-31 | 2025-08-18 |
BX250912P00170000
BX250912P00172500
|
6 | 172.50 | 170.00 | 0.925 | -255.000 | 0 |