| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-31 |
BX080216P00017500
BX080216P00020000
|
5 | 20.00 | 17.50 | 0.75 | -325.00 | 16.261 |
| 2008-02-06 | 2008-03-04 |
BX080322P00015000
BX080322P00017500
|
6 | 17.50 | 15.00 | 0.875 | -330.000 | 15.1619 |
| 2008-03-05 | 2008-04-01 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.675 | 250.000 | 18.6654 |
| 2008-07-02 | 2008-07-29 |
BX080816P00015000
BX080816P00017500
|
6 | 17.50 | 15.00 | 0.85 | 135.000 | 17.262 |
| 2008-08-07 | 2008-09-03 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -12.500 | 17.3896 |
| 2008-10-08 | 2008-11-04 |
BX081122P00010000
BX081122P00012500
|
6 | 12.50 | 10.00 | 1.00 | -630.00 | 4.5633 |
| 2008-11-05 | 2008-12-02 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -512.500 | 5.8194 |
| 2008-12-03 | 2008-12-30 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 225.000 | 5.103 |
| 2009-01-07 | 2009-02-03 |
BX090221P00005000
BX090221P00007500
|
6 | 7.50 | 5.00 | 0.875 | -855.000 | 3.8862 |
| 2009-02-04 | 2009-03-03 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.825 | 225.000 | 6.1825 |
| 2009-03-04 | 2009-03-31 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 250.000 | 8.5083 |
| 2009-04-01 | 2009-04-28 |
BX090516P00006000
BX090516P00007500
|
11 | 7.50 | 6.00 | 0.65 | 385.00 | 11.3052 |
| 2009-05-06 | 2009-06-02 |
BX090620P00011000
BX090620P00012500
|
10 | 12.50 | 11.00 | 0.55 | -550.00 | 11.6977 |
| 2009-06-03 | 2009-06-30 |
BX090718P00009000
BX090718P00010000
|
15 | 10.00 | 9.00 | 0.350 | 262.500 | 10.1963 |
| 2009-07-08 | 2009-08-04 |
BX090822P00007000
BX090822P00008000
|
14 | 8.00 | 7.00 | 0.325 | 455.000 | 13.3464 |
| 2009-08-06 | 2009-09-02 |
BX090919P00012500
BX090919P00014000
|
12 | 14.00 | 12.50 | 0.70 | -600.00 | 14.7203 |
| 2009-09-02 | 2009-09-29 |
BX091017P00011000
BX091017P00012000
|
17 | 12.00 | 11.00 | 0.425 | 637.500 | 15.9372 |
| 2009-10-07 | 2009-11-03 |
BX091121P00013000
BX091121P00014000
|
15 | 14.00 | 13.00 | 0.350 | -112.500 | 14.7007 |
| 2009-11-09 | 2009-12-07 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.400 | -680.000 | 12.9244 |
| 2010-01-06 | 2010-02-02 |
BX100220P00013000
BX100220P00014000
|
16 | 14.00 | 13.00 | 0.40 | -312.000 | 13.474 |
| 2010-02-03 | 2010-03-02 |
BX100320P00012000
BX100320P00013000
|
15 | 13.00 | 12.00 | 0.36 | 397.500 | 13.6997 |
| 2010-03-03 | 2010-03-30 |
BX100417P00013000
BX100417P00014000
|
15 | 14.00 | 13.00 | 0.365 | 277.500 | 14.4652 |
| 2010-04-12 | 2010-05-10 |
BX100522P00014000
BX100522P00015000
|
15 | 15.00 | 14.00 | 0.355 | -847.500 | 10.8636 |
| 2010-05-10 | 2010-06-07 |
BX100619P00012000
BX100619P00013000
|
15 | 13.00 | 12.00 | 0.350 | -967.500 | 10.2355 |
| 2010-06-07 | 2010-07-06 |
BX100717P00009000
BX100717P00010000
|
16 | 10.00 | 9.00 | 0.395 | -400.000 | 10 |
| 2010-08-06 | 2010-09-02 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.295 | -490.000 | 10.6477 |
| 2010-09-02 | 2010-09-29 |
BX101016P00009000
BX101016P00010000
|
14 | 10.00 | 9.00 | 0.295 | 399.000 | 13.1305 |
| 2010-10-07 | 2010-11-03 |
BX101120P00012000
BX101120P00013000
|
15 | 13.00 | 12.00 | 0.370 | 465.000 | 13.0029 |
| 2010-11-03 | 2010-11-30 |
BX101218P00013000
BX101218P00014000
|
15 | 14.00 | 13.00 | 0.335 | -630.000 | 13.209 |
| 2011-01-05 | 2011-02-01 |
BX110219P00014000
BX110219P00015000
|
15 | 15.00 | 14.00 | 0.360 | 420.000 | 17.3209 |
| 2011-02-02 | 2011-03-01 |
BX110319P00015000
BX110319P00016000
|
14 | 16.00 | 15.00 | 0.31 | 252.00 | 16.3199 |
| 2011-03-02 | 2011-03-29 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.360 | 427.500 | 18.2336 |
| 2011-04-06 | 2011-05-03 |
BX110521P00018000
BX110521P00019000
|
16 | 19.00 | 18.00 | 0.385 | -112.000 | 16.634 |
| 2011-05-04 | 2011-05-31 |
BX110618P00017000
BX110618P00018000
|
15 | 18.00 | 17.00 | 0.355 | -345.000 | 16.3199 |
| 2011-06-01 | 2011-06-28 |
BX110716P00016000
BX110716P00017000
|
16 | 17.00 | 16.00 | 0.39 | -184.000 | 15.6035 |
| 2011-07-06 | 2011-08-02 |
BX110820P00016000
BX110820P00017000
|
15 | 17.00 | 16.00 | 0.37 | -405.00 | 11.423 |
| 2011-08-03 | 2011-08-30 |
BX110917P00014000
BX110917P00015000
|
14 | 15.00 | 14.00 | 0.320 | -644.000 | 13.6899 |
| 2011-09-07 | 2011-10-04 |
BX111022P00012000
BX111022P00013000
|
15 | 13.00 | 12.00 | 0.360 | -375.000 | 13.7684 |
| 2011-10-05 | 2011-11-01 |
BX111119P00011000
BX111119P00012000
|
15 | 12.00 | 11.00 | 0.335 | 300.000 | 13.0815 |
| 2011-11-02 | 2011-11-29 |
BX111217P00013000
BX111217P00014000
|
15 | 14.00 | 13.00 | 0.365 | -487.500 | 13.7488 |
| 2011-12-07 | 2012-01-03 |
BX120121P00014000
BX120121P00015000
|
16 | 15.00 | 14.00 | 0.385 | -48.000 | 15.6232 |
| 2012-01-04 | 2012-01-31 |
BX120218P00013000
BX120218P00014000
|
13 | 14.00 | 13.00 | 0.285 | 390.000 | 15.6722 |
| 2012-02-01 | 2012-02-28 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.335 | -217.500 | 15.0147 |
| 2012-03-07 | 2012-04-03 |
BX120421P00014000
BX120421P00015000
|
17 | 15.00 | 14.00 | 0.420 | 484.500 | 13.6899 |
| 2012-04-04 | 2012-05-01 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.29 | -805.000 | 11.3248 |
| 2012-05-02 | 2012-05-29 |
BX120616P00012000
BX120616P00013000
|
14 | 13.00 | 12.00 | 0.30 | -203.000 | 12.3062 |
| 2012-06-07 | 2012-07-05 |
BX120721P00011000
BX120721P00012000
|
14 | 12.00 | 11.00 | 0.295 | 364.000 | 12.9048 |
| 2012-07-05 | 2012-08-01 |
BX120818P00012000
BX120818P00013000
|
14 | 13.00 | 12.00 | 0.300 | 301.000 | 13.3955 |
| 2012-10-03 | 2012-10-31 |
BX121117P00013000
BX121117P00014000
|
16 | 14.00 | 13.00 | 0.380 | 520.000 | 13.3759 |
| 2012-12-06 | 2013-01-02 |
BX130119P00014000
BX130119P00015000
|
15 | 15.00 | 14.00 | 0.350 | 465.000 | 17.3994 |
| 2013-01-02 | 2013-01-29 |
BX130216P00015000
BX130216P00016000
|
14 | 16.00 | 15.00 | 0.305 | 413.000 | 18.95 |
| 2013-01-30 | 2013-02-26 |
BX130316P00016000
BX130316P00017000
|
15 | 17.00 | 16.00 | 0.345 | 412.500 | 20.5005 |
| 2013-03-06 | 2013-04-02 |
BX130420P00018000
BX130420P00019000
|
16 | 19.00 | 18.00 | 0.385 | 232.000 | 19.6663 |
| 2013-04-03 | 2013-04-30 |
BX130518P00018000
BX130518P00019000
|
16 | 19.00 | 18.00 | 0.39 | 528.000 | 23.0128 |
| 2013-05-08 | 2013-06-04 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.315 | -406.000 | 20.1079 |
| 2013-06-05 | 2013-07-02 |
BX130720P00020000
BX130720P00021000
|
17 | 21.00 | 20.00 | 0.435 | 17.000 | 23.3464 |
| 2013-07-03 | 2013-07-30 |
BX130817P00019000
BX130817P00020000
|
15 | 20.00 | 19.00 | 0.355 | 487.500 | 21.3346 |
| 2013-08-08 | 2013-09-04 |
BX130921P00022000
BX130921P00023000
|
16 | 23.00 | 22.00 | 0.385 | -312.000 | 23.7978 |
| 2013-09-04 | 2013-10-01 |
BX131019P00021000
BX131019P00022000
|
15 | 22.00 | 21.00 | 0.355 | 487.500 | 27.3013 |
| 2013-10-02 | 2013-10-29 |
BX131116P00024000
BX131116P00025000
|
15 | 25.00 | 24.00 | 0.370 | 495.000 | 27.0461 |
| 2013-11-06 | 2013-12-03 |
BX131221P00026000
BX131221P00027000
|
15 | 27.00 | 26.00 | 0.335 | 322.500 | 29.6762 |
| 2013-12-04 | 2013-12-31 |
BX140118P00027000
BX140118P00028000
|
16 | 28.00 | 27.00 | 0.385 | 592.000 | 32.0805 |
| 2014-01-08 | 2014-02-04 |
BX140222P00030000
BX140222P00031000
|
16 | 31.00 | 30.00 | 0.38 | 56.000 | 31.4622 |
| 2014-02-06 | 2014-03-05 |
BX140322P00030000
BX140322P00031000
|
16 | 31.00 | 30.00 | 0.39 | 576.00 | 33.2875 |
| 2014-03-05 | 2014-04-01 |
BX140419P00033000
BX140419P00034000
|
16 | 34.00 | 33.00 | 0.38 | -112.00 | 30.7556 |
| 2014-04-02 | 2014-04-29 |
BX140517P00032000
BX140517P00033000
|
17 | 33.00 | 32.00 | 0.435 | -646.000 | 28.6555 |
| 2014-05-02 | 2014-05-29 |
BX140613P00029000
BX140613P00029500
|
34 | 29.50 | 29.00 | 0.21 | 544.000 | 32.6595 |
| 2014-05-29 | 2014-06-25 |
BX140711P00030500
BX140711P00031000
|
34 | 31.00 | 30.50 | 0.21 | 561.000 | 31.6683 |
| 2014-06-26 | 2014-07-23 |
BX140808P00032500
BX140808P00033000
|
35 | 33.00 | 32.50 | 0.215 | 735.000 | 32.3651 |
| 2014-07-24 | 2014-08-20 |
BX140905P00034500
BX140905P00035000
|
34 | 35.00 | 34.50 | 0.21 | -816.00 | 32.4632 |
| 2014-08-21 | 2014-09-17 |
BX141003P00032000
BX141003P00032500
|
31 | 32.50 | 32.00 | 0.18 | 15.500 | 30.6183 |
| 2014-09-17 | 2014-10-14 |
BX141031P00032000
BX141031P00032500
|
37 | 32.50 | 32.00 | 0.235 | -1165.500 | 29.5584 |
| 2014-10-23 | 2014-11-19 |
BX141205P00029500
BX141205P00030000
|
37 | 30.00 | 29.50 | 0.23 | 832.500 | 33.3072 |
| 2014-11-19 | 2014-12-16 |
BX150102P00032000
BX150102P00032500
|
32 | 32.50 | 32.00 | 0.19 | 64.000 | 33.4936 |
| 2014-12-16 | 2015-01-12 |
BX150130P00032000
BX150130P00032500
|
32 | 32.50 | 32.00 | 0.195 | 448.000 | 36.6438 |
| 2015-01-12 | 2015-02-09 |
BX150220P00033000
BX150220P00034000
|
16 | 34.00 | 33.00 | 0.405 | 592.000 | 36.9284 |
| 2015-02-09 | 2015-03-09 |
BX150320P00035000
BX150320P00036000
|
15 | 36.00 | 35.00 | 0.340 | 450.000 | 37.9686 |
| 2015-03-09 | 2015-04-06 |
BX150417P00037000
BX150417P00038000
|
15 | 38.00 | 37.00 | 0.350 | 157.500 | 41.0697 |
| 2015-04-06 | 2015-05-04 |
BX150515P00037000
BX150515P00038000
|
16 | 38.00 | 37.00 | 0.41 | 632.000 | 42.581 |
| 2015-05-04 | 2015-06-01 |
BX150612P00042000
BX150612P00042500
|
36 | 42.50 | 42.00 | 0.225 | 540.000 | 41.7076 |
| 2015-06-01 | 2015-06-29 |
BX150710P00043000
BX150710P00043500
|
35 | 43.50 | 43.00 | 0.22 | -945.00 | 38.8714 |
| 2015-07-06 | 2015-08-03 |
BX150814P00040000
BX150814P00040500
|
35 | 40.50 | 40.00 | 0.215 | -752.500 | 37.9293 |
| 2015-08-03 | 2015-08-31 |
BX150911P00038000
BX150911P00038500
|
33 | 38.50 | 38.00 | 0.20 | -907.500 | 33.3759 |
| 2015-08-31 | 2015-09-28 |
BX151009P00034000
BX151009P00034500
|
32 | 34.50 | 34.00 | 0.19 | -2032.000 | 34.12 |
| 2015-10-05 | 2015-11-02 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.23 | 314.500 | 30.61 |
| 2015-11-02 | 2015-11-30 |
BX151211P00033500
BX151211P00034000
|
33 | 34.00 | 33.50 | 0.205 | -907.500 | 28.82 |
| 2015-11-30 | 2015-12-28 |
BX160108P00030500
BX160108P00031000
|
34 | 31.00 | 30.50 | 0.21 | -425.000 | 25.5 |
| 2016-01-05 | 2016-02-01 |
BX160219P00027000
BX160219P00028000
|
18 | 28.00 | 27.00 | 0.47 | -207.000 | 25.87 |
| 2016-02-01 | 2016-02-29 |
BX160311P00027000
BX160311P00027500
|
37 | 27.50 | 27.00 | 0.235 | -425.500 | 27.52 |
| 2016-02-29 | 2016-03-28 |
BX160408P00025500
BX160408P00026000
|
37 | 26.00 | 25.50 | 0.235 | 351.500 | 26.67 |
| 2016-03-31 | 2016-04-27 |
BX160513P00027500
BX160513P00028000
|
35 | 28.00 | 27.50 | 0.22 | 262.500 | 25.8 |
| 2016-04-28 | 2016-05-25 |
BX160610P00027000
BX160610P00027500
|
33 | 27.50 | 27.00 | 0.20 | -429.00 | 26.07 |
| 2016-05-26 | 2016-06-22 |
BX160708P00026000
BX160708P00026500
|
38 | 26.50 | 26.00 | 0.240 | -475.000 | 24 |
| 2016-06-24 | 2016-07-21 |
BX160805P00024000
BX160805P00024500
|
35 | 24.50 | 24.00 | 0.215 | 595.000 | 27.19 |
| 2016-07-21 | 2016-08-17 |
BX160902P00026000
BX160902P00026500
|
35 | 26.50 | 26.00 | 0.22 | 647.500 | 26.88 |
| 2016-08-17 | 2016-09-13 |
BX160930P00027000
BX160930P00027500
|
31 | 27.50 | 27.00 | 0.185 | -806.000 | 25.53 |
| 2016-09-13 | 2016-10-10 |
BX161028P00025000
BX161028P00025500
|
34 | 25.50 | 25.00 | 0.210 | -357.000 | 25.5 |
| 2016-10-10 | 2016-11-07 |
BX161118P00023000
BX161118P00024000
|
15 | 24.00 | 23.00 | 0.335 | -37.500 | 26.6 |
| 2016-11-08 | 2016-12-05 |
BX161223P00023500
BX161223P00024000
|
31 | 24.00 | 23.50 | 0.185 | 666.500 | 28.14 |
| 2016-12-05 | 2017-01-03 |
BX170113P00025500
BX170113P00026000
|
30 | 26.00 | 25.50 | 0.17 | 390.00 | 30.09 |
| 2017-01-05 | 2017-02-01 |
BX170217P00029000
BX170217P00030000
|
17 | 30.00 | 29.00 | 0.425 | 374.000 | 30.22 |
| 2017-02-01 | 2017-02-28 |
BX170317P00030000
BX170317P00031000
|
18 | 31.00 | 30.00 | 0.450 | -567.000 | 30.59 |
| 2017-03-02 | 2017-03-29 |
BX170413P00029000
BX170413P00029500
|
32 | 29.50 | 29.00 | 0.190 | -224.000 | 28.86 |
| 2017-03-30 | 2017-04-26 |
BX170512P00029000
BX170512P00029500
|
32 | 29.50 | 29.00 | 0.195 | 464.000 | 29.91 |
| 2017-04-27 | 2017-05-24 |
BX170609P00030500
BX170609P00031000
|
36 | 31.00 | 30.50 | 0.225 | 684.000 | 33.37 |
| 2017-05-25 | 2017-06-21 |
BX170707P00032000
BX170707P00032500
|
35 | 32.50 | 32.00 | 0.215 | 350.000 | 32.99 |
| 2017-06-23 | 2017-07-20 |
BX170804P00032500
BX170804P00033000
|
37 | 33.00 | 32.50 | 0.235 | 610.500 | 33.78 |
| 2017-07-20 | 2017-08-16 |
BX170901P00033500
BX170901P00034000
|
35 | 34.00 | 33.50 | 0.220 | -927.500 | 32.71 |
| 2017-08-16 | 2017-09-12 |
BX170929P00031500
BX170929P00032000
|
33 | 32.00 | 31.50 | 0.20 | 49.500 | 33.37 |
| 2017-09-15 | 2017-10-12 |
BX171027P00031500
BX171027P00032000
|
33 | 32.00 | 31.50 | 0.205 | 363.000 | 33.5 |
| 2017-10-12 | 2017-11-08 |
BX171124P00032500
BX171124P00033000
|
37 | 33.00 | 32.50 | 0.230 | -296.000 | 31.67 |
| 2017-11-09 | 2017-12-06 |
BX171222P00032000
BX171222P00032500
|
32 | 32.50 | 32.00 | 0.190 | 80.000 | 32.76 |
| 2017-12-06 | 2018-01-02 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.295 | 315.000 | 34.7 |
| 2018-01-02 | 2018-01-29 |
BX180216P00031000
BX180216P00032000
|
15 | 32.00 | 31.00 | 0.355 | 480.000 | 34.51 |
| 2018-01-30 | 2018-02-26 |
BX180316P00035000
BX180316P00036000
|
18 | 36.00 | 35.00 | 0.47 | -540.000 | 33.79 |
| 2018-02-26 | 2018-03-26 |
BX180406P00034000
BX180406P00034500
|
32 | 34.50 | 34.00 | 0.19 | -736.000 | 31.01 |
| 2018-03-26 | 2018-04-23 |
BX180504P00031500
BX180504P00032000
|
32 | 32.00 | 31.50 | 0.190 | 112.000 | 31.81 |
| 2018-04-27 | 2018-05-24 |
BX180608P00030000
BX180608P00030500
|
31 | 30.50 | 30.00 | 0.185 | 2123.500 | 32.75 |
| 2018-05-25 | 2018-06-21 |
BX180706P00031500
BX180706P00032000
|
35 | 32.00 | 31.50 | 0.22 | 332.500 | 35.53 |
| 2018-06-28 | 2018-07-25 |
BX180810P00031000
BX180810P00031500
|
36 | 31.50 | 31.00 | 0.225 | 1134.000 | 35.35 |
| 2018-07-26 | 2018-08-22 |
BX180907P00035500
BX180907P00036000
|
29 | 36.00 | 35.50 | 0.165 | 116.000 | 35.26 |
| 2018-08-23 | 2018-09-19 |
BX181005P00035500
BX181005P00036000
|
35 | 36.00 | 35.50 | 0.215 | 525.000 | 37.34 |
| 2018-09-19 | 2018-10-16 |
BX181102P00037000
BX181102P00037500
|
35 | 37.50 | 37.00 | 0.22 | -700.000 | 33.2 |
| 2018-10-16 | 2018-11-12 |
BX181130P00035500
BX181130P00036000
|
37 | 36.00 | 35.50 | 0.23 | -777.000 | 33.73 |
| 2018-11-12 | 2018-12-10 |
BX181221P00032000
BX181221P00033000
|
16 | 33.00 | 32.00 | 0.375 | -752.000 | 28.51 |
| 2018-12-10 | 2019-01-07 |
BX190118P00029000
BX190118P00030000
|
15 | 30.00 | 29.00 | 0.36 | 300.00 | 32.91 |
| 2019-01-07 | 2019-02-04 |
BX190215P00030000
BX190215P00031000
|
19 | 31.00 | 30.00 | 0.475 | 836.000 | 33.35 |
| 2019-02-04 | 2019-03-04 |
BX190315P00033000
BX190315P00034000
|
17 | 34.00 | 33.00 | 0.415 | 17.000 | 34.88 |
| 2019-03-05 | 2019-04-01 |
BX190418P00032000
BX190418P00033000
|
14 | 33.00 | 32.00 | 0.315 | 378.000 | 38.62 |
| 2019-04-02 | 2019-04-29 |
BX190517P00033000
BX190517P00034000
|
15 | 34.00 | 33.00 | 0.345 | 510.000 | 40.65 |
| 2019-04-29 | 2019-05-28 |
BX190607P00040000
BX190607P00040500
|
31 | 40.50 | 40.00 | 0.18 | -294.500 | 41.97 |
| 2019-05-31 | 2019-06-27 |
BX190712P00037500
BX190712P00038000
|
32 | 38.00 | 37.50 | 0.195 | 592.000 | 46.02 |
| 2019-06-27 | 2019-07-24 |
BX190809P00044000
BX190809P00044500
|
38 | 44.50 | 44.00 | 0.240 | 931.000 | 47.56 |
| 2019-07-26 | 2019-08-22 |
BX190906P00049000
BX190906P00049500
|
37 | 49.50 | 49.00 | 0.23 | 185.00 | 50.37 |
| 2019-08-22 | 2019-09-18 |
BX191004P00049500
BX191004P00050000
|
37 | 50.00 | 49.50 | 0.23 | 906.500 | 46.93 |
| 2019-09-19 | 2019-10-16 |
BX191101P00052000
BX191101P00053000
|
14 | 53.00 | 52.00 | 0.33 | -28.00 | 53.66 |
| 2019-10-16 | 2019-11-12 |
BX191129P00046000
BX191129P00047000
|
19 | 47.00 | 46.00 | 0.480 | 912.000 | 54.22 |
| 2019-11-12 | 2019-12-09 |
BX191227P00051000
BX191227P00052000
|
16 | 52.00 | 51.00 | 0.380 | 416.000 | 56.14 |
| 2019-12-10 | 2020-01-06 |
BX200124P00053000
BX200124P00054000
|
16 | 54.00 | 53.00 | 0.390 | 368.000 | 62.21 |
| 2020-01-07 | 2020-02-03 |
BX200221P00052500
BX200221P00055000
|
5 | 55.00 | 52.50 | 0.80 | 330.000 | 61.25 |
| 2020-02-03 | 2020-03-02 |
BX200313P00059000
BX200313P00060000
|
17 | 60.00 | 59.00 | 0.43 | -442.00 | 46.72 |
| 2020-03-03 | 2020-03-30 |
BX200417P00052500
BX200417P00055000
|
6 | 55.00 | 52.50 | 0.835 | -114.000 | 50.01 |
| 2020-04-07 | 2020-05-04 |
BX200522P00046000
BX200522P00047000
|
16 | 47.00 | 46.00 | 0.375 | 240.000 | 53.95 |
| 2020-05-05 | 2020-06-01 |
BX200619P00049000
BX200619P00050000
|
16 | 50.00 | 49.00 | 0.395 | 496.000 | 59 |
| 2020-06-02 | 2020-06-29 |
BX200717P00055000
BX200717P00057500
|
6 | 57.50 | 55.00 | 0.885 | -171.000 | 55.97 |
| 2020-07-02 | 2020-07-29 |
BX200814P00055000
BX200814P00056000
|
18 | 56.00 | 55.00 | 0.465 | -198.000 | 52.74 |
| 2020-07-31 | 2020-08-27 |
BX200911P00052000
BX200911P00053000
|
15 | 53.00 | 52.00 | 0.340 | 7.500 | 51.47 |
| 2020-08-27 | 2020-09-23 |
BX201009P00052000
BX201009P00053000
|
15 | 53.00 | 52.00 | 0.340 | -547.500 | 54.72 |
| 2020-09-24 | 2020-10-21 |
BX201106P00049000
BX201106P00050000
|
18 | 50.00 | 49.00 | 0.460 | 918.000 | 55.69 |
| 2020-10-23 | 2020-11-19 |
BX201204P00054000
BX201204P00055000
|
17 | 55.00 | 54.00 | 0.425 | 493.000 | 62.04 |
| 2020-11-19 | 2020-12-16 |
BX201231P00057000
BX201231P00058000
|
16 | 58.00 | 57.00 | 0.380 | 544.000 | 64.81 |
| 2020-12-17 | 2021-01-13 |
BX210129P00064000
BX210129P00065000
|
16 | 65.00 | 64.00 | 0.375 | -208.000 | 67.19 |
| 2021-01-13 | 2021-02-09 |
BX210226P00063000
BX210226P00064000
|
18 | 64.00 | 63.00 | 0.46 | 414.00 | 69.23 |
| 2021-02-10 | 2021-03-09 |
BX210326P00070000
BX210326P00071000
|
18 | 71.00 | 70.00 | 0.470 | -117.000 | 74.31 |
| 2021-03-11 | 2021-04-07 |
BX210423P00073000
BX210423P00074000
|
17 | 74.00 | 73.00 | 0.440 | 195.500 | 87.22 |
| 2021-04-07 | 2021-05-04 |
BX210521P00072500
BX210521P00075000
|
6 | 75.00 | 72.50 | 1.065 | 618.000 | 90.74 |
| 2021-05-04 | 2021-06-01 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 0.855 | 405.000 | 96.38 |
| 2021-06-01 | 2021-06-28 |
BX210716P00090000
BX210716P00092500
|
6 | 92.50 | 90.00 | 0.890 | 465.000 | 102.2 |
| 2021-07-01 | 2021-07-28 |
BX210813P00096000
BX210813P00097000
|
16 | 97.00 | 96.00 | 0.390 | 712.000 | 114.8 |
| 2021-07-30 | 2021-08-26 |
BX210910P00114000
BX210910P00115000
|
19 | 115.00 | 114.00 | 0.475 | 750.500 | 128.74 |
| 2021-08-27 | 2021-09-23 |
BX211008P00123000
BX211008P00124000
|
16 | 124.00 | 123.00 | 0.375 | 136.000 | 116.43 |
| 2021-10-05 | 2021-11-01 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 2.100 | 619.500 | 146.44 |
| 2021-11-02 | 2021-11-29 |
BX211217P00135000
BX211217P00140000
|
2 | 140.00 | 135.00 | 1.570 | 184.000 | 123.27 |
| 2021-12-07 | 2022-01-03 |
BX220121P00135000
BX220121P00140000
|
3 | 140.00 | 135.00 | 2.15 | -780.000 | 109.78 |
| 2022-01-04 | 2022-01-31 |
BX220218P00120000
BX220218P00125000
|
3 | 125.00 | 120.00 | 2.075 | 325.500 | 123.86 |
| 2022-01-31 | 2022-02-28 |
BX220311P00132000
BX220311P00133000
|
16 | 133.00 | 132.00 | 0.40 | -720.00 | 116.05 |
| 2022-03-01 | 2022-03-28 |
BX220414P00120000
BX220414P00125000
|
3 | 125.00 | 120.00 | 2.125 | 87.000 | 112.98 |
| 2022-04-05 | 2022-05-02 |
BX220520P00115000
BX220520P00120000
|
3 | 120.00 | 115.00 | 1.675 | -840.000 | 107.57 |
| 2022-05-03 | 2022-05-31 |
BX220617P00100000
BX220617P00105000
|
2 | 105.00 | 100.00 | 1.65 | 225.000 | 90.25 |
| 2022-05-31 | 2022-06-27 |
BX220715P00110000
BX220715P00115000
|
3 | 115.00 | 110.00 | 1.850 | -817.500 | 93 |
| 2022-07-05 | 2022-08-01 |
BX220819P00092500
BX220819P00095000
|
7 | 95.00 | 92.50 | 1.200 | 591.500 | 103.3 |
| 2022-08-02 | 2022-08-29 |
BX220916P00097500
BX220916P00100000
|
6 | 100.00 | 97.50 | 1.00 | -270.00 | 92.18 |
| 2022-08-29 | 2022-09-26 |
BX221007P00096000
BX221007P00097000
|
16 | 97.00 | 96.00 | 0.40 | -880.000 | 86.38 |
| 2022-10-04 | 2022-10-31 |
BX221118P00090000
BX221118P00095000
|
3 | 95.00 | 90.00 | 2.40 | -82.500 | 91.68 |
| 2022-11-01 | 2022-11-28 |
BX221216P00090000
BX221216P00092500
|
6 | 92.50 | 90.00 | 1.05 | -285.000 | 75.39 |
| 2022-12-05 | 2023-01-03 |
BX230113P00082000
BX230113P00083000
|
19 | 83.00 | 82.00 | 0.475 | -665.000 | 85.04 |
| 2023-01-03 | 2023-01-30 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 1.935 | 553.500 | 93.52 |
| 2023-01-31 | 2023-02-27 |
BX230317P00092500
BX230317P00095000
|
6 | 95.00 | 92.50 | 1.025 | -420.000 | 84.89 |
| 2023-03-03 | 2023-03-30 |
BX230414P00091000
BX230414P00092000
|
18 | 92.00 | 91.00 | 0.45 | -630.000 | 85.32 |
| 2023-03-30 | 2023-04-26 |
BX230512P00086000
BX230512P00087000
|
17 | 87.00 | 86.00 | 0.425 | -340.000 | 82.86 |
| 2023-04-27 | 2023-05-24 |
BX230609P00087000
BX230609P00088000
|
19 | 88.00 | 87.00 | 0.475 | -427.500 | 88.19 |
| 2023-05-25 | 2023-06-21 |
BX230707P00083000
BX230707P00084000
|
18 | 84.00 | 83.00 | 0.450 | 549.000 | 91.91 |
| 2023-06-23 | 2023-07-20 |
BX230804P00087000
BX230804P00088000
|
16 | 88.00 | 87.00 | 0.375 | 584.000 | 102.73 |
| 2023-07-20 | 2023-08-16 |
BX230901P00107000
BX230901P00108000
|
19 | 108.00 | 107.00 | 0.475 | -997.500 | 104.49 |
| 2023-08-16 | 2023-09-12 |
BX230929P00097000
BX230929P00098000
|
16 | 98.00 | 97.00 | 0.40 | 592.000 | 107.14 |
| 2023-09-18 | 2023-10-16 |
BX231027P00114000
BX231027P00115000
|
18 | 115.00 | 114.00 | 0.45 | -720.00 | 89.61 |
| 2023-10-17 | 2023-11-13 |
BX231201P00105000
BX231201P00106000
|
16 | 106.00 | 105.00 | 0.40 | -800.000 | 114.28 |
| 2023-11-13 | 2023-12-11 |
BX231222P00097000
BX231222P00098000
|
18 | 98.00 | 97.00 | 0.450 | 801.000 | 130.69 |
| 2023-12-11 | 2024-01-08 |
BX240119P00105000
BX240119P00110000
|
2 | 110.00 | 105.00 | 1.295 | 243.000 | 119.08 |
| 2024-01-08 | 2024-02-05 |
BX240216P00115000
BX240216P00120000
|
3 | 120.00 | 115.00 | 1.74 | 132.00 | 127.89 |
| 2024-02-05 | 2024-03-04 |
BX240315P00115000
BX240315P00120000
|
3 | 120.00 | 115.00 | 1.670 | 373.500 | 124.97 |
| 2024-03-04 | 2024-04-01 |
BX240412P00127000
BX240412P00128000
|
19 | 128.00 | 127.00 | 0.475 | 408.500 | 123.47 |
| 2024-04-01 | 2024-04-29 |
BX240510P00131000
BX240510P00132000
|
16 | 132.00 | 131.00 | 0.400 | -1080.000 | 124.04 |
| 2024-04-29 | 2024-05-28 |
BX240607P00120000
BX240607P00121000
|
16 | 121.00 | 120.00 | 0.375 | -80.000 | 117.62 |
| 2024-06-04 | 2024-07-01 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 2.10 | 225.000 | 138.59 |
| 2024-07-02 | 2024-07-29 |
BX240816P00115000
BX240816P00120000
|
2 | 120.00 | 115.00 | 1.540 | 290.000 | 134.28 |
| 2024-08-01 | 2024-08-28 |
BX240913P00137000
BX240913P00138000
|
18 | 138.00 | 137.00 | 0.450 | 936.000 | 151.19 |
| 2024-08-30 | 2024-09-26 |
BX241011P00142000
BX241011P00143000
|
18 | 143.00 | 142.00 | 0.45 | 342.000 | 153.04 |
| 2024-09-26 | 2024-10-23 |
BX241108P00152500
BX241108P00155000
|
7 | 155.00 | 152.50 | 1.075 | 672.000 | 177.46 |
| 2024-10-28 | 2024-11-25 |
BX241206P00165000
BX241206P00170000
|
3 | 170.00 | 165.00 | 1.975 | 589.500 | 187 |
| 2024-11-29 | 2024-12-26 |
BX250110P00185000
BX250110P00190000
|
3 | 190.00 | 185.00 | 1.775 | -1117.500 | 164.85 |
| 2024-12-27 | 2025-01-23 |
BX250207P00170000
BX250207P00175000
|
3 | 175.00 | 170.00 | 2.45 | 648.00 | 170.27 |
| 2025-01-23 | 2025-02-19 |
BX250307P00180000
BX250307P00185000
|
3 | 185.00 | 180.00 | 2.350 | -735.000 | 145.15 |
| 2025-02-20 | 2025-03-19 |
BX250404P00160000
BX250404P00165000
|
3 | 165.00 | 160.00 | 2.00 | -930.000 | 125.04 |
| 2025-03-19 | 2025-04-15 |
BX250502P00145000
BX250502P00150000
|
3 | 150.00 | 145.00 | 2.25 | -615.000 | 137.42 |
| 2025-04-17 | 2025-05-15 |
BX250530P00131000
BX250530P00132000
|
15 | 132.00 | 131.00 | 0.350 | 397.500 | 138.76 |
| 2025-05-15 | 2025-06-11 |
BX250627P00147000
BX250627P00148000
|
16 | 148.00 | 147.00 | 0.375 | -760.000 | 151.11 |
| 2025-06-12 | 2025-07-09 |
BX250725P00141000
BX250725P00142000
|
17 | 142.00 | 141.00 | 0.425 | 178.500 | 178.1 |
| 2025-07-09 | 2025-08-05 |
BX250822P00157500
BX250822P00160000
|
7 | 160.00 | 157.50 | 1.15 | 490.000 | 0 |