| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
BX080216P00017500
BX080216P00020000
|
5 | 20.00 | 17.50 | 0.75 | -62.500 | 16.261 |
| 2008-02-06 | 2008-02-13 |
BX080322P00015000
BX080322P00017500
|
6 | 17.50 | 15.00 | 0.875 | -15.000 | 15.1619 |
| 2008-03-05 | 2008-03-12 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.675 | 112.500 | 18.6654 |
| 2008-07-02 | 2008-07-09 |
BX080816P00015000
BX080816P00017500
|
6 | 17.50 | 15.00 | 0.85 | -135.000 | 17.262 |
| 2008-08-07 | 2008-08-14 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -37.500 | 17.3896 |
| 2008-10-08 | 2008-10-15 |
BX081122P00010000
BX081122P00012500
|
6 | 12.50 | 10.00 | 1.00 | -435.000 | 4.5633 |
| 2008-11-05 | 2008-11-12 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | -212.500 | 5.8194 |
| 2008-12-03 | 2008-12-10 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 100.00 | 5.103 |
| 2009-01-07 | 2009-01-14 |
BX090221P00005000
BX090221P00007500
|
6 | 7.50 | 5.00 | 0.875 | -420.000 | 3.8862 |
| 2009-02-04 | 2009-02-11 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.825 | 12.500 | 6.1825 |
| 2009-03-04 | 2009-03-11 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | -12.500 | 8.5083 |
| 2009-04-01 | 2009-04-08 |
BX090516P00006000
BX090516P00007500
|
11 | 7.50 | 6.00 | 0.65 | 0.00 | 11.3052 |
| 2009-05-06 | 2009-05-13 |
BX090620P00011000
BX090620P00012500
|
10 | 12.50 | 11.00 | 0.55 | -250.00 | 11.6977 |
| 2009-06-03 | 2009-06-10 |
BX090718P00009000
BX090718P00010000
|
15 | 10.00 | 9.00 | 0.350 | 150.000 | 10.1963 |
| 2009-07-08 | 2009-07-15 |
BX090822P00007000
BX090822P00008000
|
14 | 8.00 | 7.00 | 0.325 | 315.000 | 13.3464 |
| 2009-08-06 | 2009-08-13 |
BX090919P00012500
BX090919P00014000
|
12 | 14.00 | 12.50 | 0.70 | 120.00 | 14.7203 |
| 2009-09-02 | 2009-09-09 |
BX091017P00011000
BX091017P00012000
|
17 | 12.00 | 11.00 | 0.425 | 297.500 | 15.9372 |
| 2009-10-07 | 2009-10-14 |
BX091121P00013000
BX091121P00014000
|
15 | 14.00 | 13.00 | 0.350 | 375.000 | 14.7007 |
| 2009-11-09 | 2009-11-16 |
BX091219P00014000
BX091219P00015000
|
16 | 15.00 | 14.00 | 0.400 | -40.000 | 12.9244 |
| 2009-12-02 | 2009-12-09 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 40.00 | 13.5329 |
| 2010-01-06 | 2010-01-13 |
BX100220P00013000
BX100220P00014000
|
16 | 14.00 | 13.00 | 0.40 | -120.000 | 13.474 |
| 2010-02-03 | 2010-02-10 |
BX100320P00012000
BX100320P00013000
|
15 | 13.00 | 12.00 | 0.36 | -195.000 | 13.6997 |
| 2010-03-03 | 2010-03-10 |
BX100417P00013000
BX100417P00014000
|
15 | 14.00 | 13.00 | 0.365 | 217.500 | 14.4652 |
| 2010-04-12 | 2010-04-19 |
BX100522P00014000
BX100522P00015000
|
15 | 15.00 | 14.00 | 0.355 | -120.000 | 10.8636 |
| 2010-05-05 | 2010-05-12 |
BX100619P00012000
BX100619P00013000
|
14 | 13.00 | 12.00 | 0.325 | -42.000 | 10.2355 |
| 2010-06-04 | 2010-06-11 |
BX100717P00009000
BX100717P00010000
|
14 | 10.00 | 9.00 | 0.310 | 154.000 | 10 |
| 2010-08-06 | 2010-08-13 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.295 | -203.000 | 10.6477 |
| 2010-09-02 | 2010-09-09 |
BX101016P00009000
BX101016P00010000
|
14 | 10.00 | 9.00 | 0.295 | -56.000 | 13.1305 |
| 2010-10-07 | 2010-10-14 |
BX101120P00012000
BX101120P00013000
|
15 | 13.00 | 12.00 | 0.370 | 172.500 | 13.0029 |
| 2010-11-03 | 2010-11-10 |
BX101218P00013000
BX101218P00014000
|
15 | 14.00 | 13.00 | 0.335 | -120.000 | 13.209 |
| 2011-01-05 | 2011-01-12 |
BX110219P00014000
BX110219P00015000
|
15 | 15.00 | 14.00 | 0.360 | 120.000 | 17.3209 |
| 2011-02-02 | 2011-02-09 |
BX110319P00015000
BX110319P00016000
|
14 | 16.00 | 15.00 | 0.31 | 42.00 | 16.3199 |
| 2011-03-02 | 2011-03-09 |
BX110416P00016000
BX110416P00017000
|
15 | 17.00 | 16.00 | 0.360 | 157.500 | 18.2336 |
| 2011-04-06 | 2011-04-13 |
BX110521P00018000
BX110521P00019000
|
16 | 19.00 | 18.00 | 0.385 | -248.000 | 16.634 |
| 2011-05-04 | 2011-05-11 |
BX110618P00017000
BX110618P00018000
|
15 | 18.00 | 17.00 | 0.355 | -120.000 | 16.3199 |
| 2011-06-01 | 2011-06-08 |
BX110716P00016000
BX110716P00017000
|
16 | 17.00 | 16.00 | 0.39 | -224.00 | 15.6035 |
| 2011-07-06 | 2011-07-13 |
BX110820P00016000
BX110820P00017000
|
15 | 17.00 | 16.00 | 0.37 | -247.500 | 11.423 |
| 2011-08-03 | 2011-08-10 |
BX110917P00014000
BX110917P00015000
|
14 | 15.00 | 14.00 | 0.320 | -679.000 | 13.6899 |
| 2011-09-07 | 2011-09-14 |
BX111022P00012000
BX111022P00013000
|
15 | 13.00 | 12.00 | 0.360 | 37.500 | 13.7684 |
| 2011-10-05 | 2011-10-12 |
BX111119P00011000
BX111119P00012000
|
15 | 12.00 | 11.00 | 0.335 | 322.500 | 13.0815 |
| 2011-11-02 | 2011-11-09 |
BX111217P00013000
BX111217P00014000
|
15 | 14.00 | 13.00 | 0.365 | -195.000 | 13.7488 |
| 2011-12-07 | 2011-12-14 |
BX120121P00014000
BX120121P00015000
|
16 | 15.00 | 14.00 | 0.385 | -304.000 | 15.6232 |
| 2012-01-04 | 2012-01-11 |
BX120218P00013000
BX120218P00014000
|
13 | 14.00 | 13.00 | 0.285 | 188.500 | 15.6722 |
| 2012-02-01 | 2012-02-08 |
BX120317P00015000
BX120317P00016000
|
15 | 16.00 | 15.00 | 0.335 | -7.500 | 15.0147 |
| 2012-03-07 | 2012-03-14 |
BX120421P00014000
BX120421P00015000
|
17 | 15.00 | 14.00 | 0.420 | 280.500 | 13.6899 |
| 2012-04-04 | 2012-04-11 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.29 | -203.000 | 11.3248 |
| 2012-05-02 | 2012-05-09 |
BX120616P00012000
BX120616P00013000
|
14 | 13.00 | 12.00 | 0.30 | -294.000 | 12.3062 |
| 2012-06-07 | 2012-06-14 |
BX120721P00011000
BX120721P00012000
|
14 | 12.00 | 11.00 | 0.295 | 0.000 | 12.9048 |
| 2012-07-05 | 2012-07-12 |
BX120818P00012000
BX120818P00013000
|
14 | 13.00 | 12.00 | 0.300 | -224.000 | 13.3955 |
| 2012-10-03 | 2012-10-10 |
BX121117P00013000
BX121117P00014000
|
16 | 14.00 | 13.00 | 0.380 | 112.000 | 13.3759 |
| 2012-12-06 | 2012-12-13 |
BX130119P00014000
BX130119P00015000
|
15 | 15.00 | 14.00 | 0.350 | -67.500 | 17.3994 |
| 2013-01-02 | 2013-01-09 |
BX130216P00015000
BX130216P00016000
|
14 | 16.00 | 15.00 | 0.305 | 161.000 | 18.95 |
| 2013-01-30 | 2013-02-06 |
BX130316P00016000
BX130316P00017000
|
15 | 17.00 | 16.00 | 0.345 | 307.500 | 20.5005 |
| 2013-03-06 | 2013-03-13 |
BX130420P00018000
BX130420P00019000
|
16 | 19.00 | 18.00 | 0.385 | 400.000 | 19.6663 |
| 2013-04-03 | 2013-04-10 |
BX130518P00018000
BX130518P00019000
|
16 | 19.00 | 18.00 | 0.39 | 424.000 | 23.0128 |
| 2013-05-08 | 2013-05-15 |
BX130622P00021000
BX130622P00022000
|
14 | 22.00 | 21.00 | 0.315 | 56.000 | 20.1079 |
| 2013-06-05 | 2013-06-12 |
BX130720P00020000
BX130720P00021000
|
17 | 21.00 | 20.00 | 0.435 | -51.000 | 23.3464 |
| 2013-07-03 | 2013-07-10 |
BX130817P00019000
BX130817P00020000
|
15 | 20.00 | 19.00 | 0.355 | 165.000 | 21.3346 |
| 2013-08-08 | 2013-08-15 |
BX130921P00022000
BX130921P00023000
|
16 | 23.00 | 22.00 | 0.385 | -408.000 | 23.7978 |
| 2013-09-04 | 2013-09-11 |
BX131019P00021000
BX131019P00022000
|
15 | 22.00 | 21.00 | 0.355 | 172.500 | 27.3013 |
| 2013-10-02 | 2013-10-09 |
BX131116P00024000
BX131116P00025000
|
15 | 25.00 | 24.00 | 0.370 | -172.500 | 27.0461 |
| 2013-11-06 | 2013-11-13 |
BX131221P00026000
BX131221P00027000
|
15 | 27.00 | 26.00 | 0.335 | -120.000 | 29.6762 |
| 2013-12-04 | 2013-12-11 |
BX140118P00027000
BX140118P00028000
|
16 | 28.00 | 27.00 | 0.385 | 208.000 | 32.0805 |
| 2014-01-08 | 2014-01-15 |
BX140222P00030000
BX140222P00031000
|
16 | 31.00 | 30.00 | 0.38 | 128.00 | 31.4622 |
| 2014-02-06 | 2014-02-13 |
BX140322P00030000
BX140322P00031000
|
16 | 31.00 | 30.00 | 0.39 | 88.000 | 33.2875 |
| 2014-02-13 | 2014-02-20 |
BX140328P00031000
BX140328P00031500
|
35 | 31.50 | 31.00 | 0.220 | 35.000 | 32.4239 |
| 2014-02-20 | 2014-02-27 |
BX140404P00031000
BX140404P00031500
|
34 | 31.50 | 31.00 | 0.21 | 255.000 | 32.1884 |
| 2014-02-27 | 2014-03-06 |
BX140411P00032500
BX140411P00033000
|
37 | 33.00 | 32.50 | 0.235 | 370.000 | 29.578 |
| 2014-03-06 | 2014-03-13 |
BX140419P00033000
BX140419P00034000
|
15 | 34.00 | 33.00 | 0.370 | -255.000 | 30.7556 |
| 2014-03-17 | 2014-03-24 |
BX140425P00033000
BX140425P00033500
|
37 | 33.50 | 33.00 | 0.235 | -166.500 | 30.4416 |
| 2014-03-31 | 2014-04-07 |
BX140509P00032500
BX140509P00033000
|
37 | 33.00 | 32.50 | 0.235 | -499.500 | 27.9882 |
| 2014-04-07 | 2014-04-14 |
BX140517P00030000
BX140517P00031000
|
18 | 31.00 | 30.00 | 0.450 | -369.000 | 28.6555 |
| 2014-04-25 | 2014-05-02 |
BX140606P00030500
BX140606P00031000
|
37 | 31.00 | 30.50 | 0.230 | -425.500 | 33.1501 |
| 2014-05-02 | 2014-05-09 |
BX140613P00029000
BX140613P00029500
|
34 | 29.50 | 29.00 | 0.21 | -323.000 | 32.6595 |
| 2014-05-09 | 2014-05-16 |
BX140621P00027000
BX140621P00028000
|
15 | 28.00 | 27.00 | 0.355 | 172.500 | 32.7674 |
| 2014-05-16 | 2014-05-23 |
BX140627P00028500
BX140627P00029000
|
33 | 29.00 | 28.50 | 0.205 | 445.500 | 32.8361 |
| 2014-05-23 | 2014-05-30 |
BX140703P00030500
BX140703P00031000
|
34 | 31.00 | 30.50 | 0.21 | 0.000 | 33.16 |
| 2014-05-30 | 2014-06-06 |
BX140711P00030500
BX140711P00031000
|
35 | 31.00 | 30.50 | 0.215 | 472.500 | 31.6683 |
| 2014-06-06 | 2014-06-13 |
BX140719P00032000
BX140719P00033000
|
15 | 33.00 | 32.00 | 0.34 | -37.500 | 35.0343 |
| 2014-06-13 | 2014-06-20 |
BX140725P00032500
BX140725P00033000
|
33 | 33.00 | 32.50 | 0.205 | -66.000 | 33.8273 |
| 2014-06-26 | 2014-07-03 |
BX140808P00032500
BX140808P00033000
|
35 | 33.00 | 32.50 | 0.215 | 0.000 | 32.3651 |
| 2014-07-03 | 2014-07-10 |
BX140816P00032000
BX140816P00033000
|
15 | 33.00 | 32.00 | 0.355 | -292.500 | 32.5908 |
| 2014-07-11 | 2014-07-18 |
BX140822P00031500
BX140822P00032000
|
32 | 32.00 | 31.50 | 0.195 | 496.000 | 31.8155 |
| 2014-07-24 | 2014-07-31 |
BX140905P00034500
BX140905P00035000
|
34 | 35.00 | 34.50 | 0.21 | -459.000 | 32.4632 |
| 2014-07-31 | 2014-08-07 |
BX140912P00032000
BX140912P00032500
|
37 | 32.50 | 32.00 | 0.235 | 203.500 | 31.7664 |
| 2014-08-07 | 2014-08-14 |
BX140920P00031000
BX140920P00032000
|
15 | 32.00 | 31.00 | 0.335 | 217.500 | 32.5515 |
| 2014-08-14 | 2014-08-21 |
BX140926P00033000
BX140926P00033500
|
31 | 33.50 | 33.00 | 0.180 | -310.000 | 31.4033 |
| 2014-08-21 | 2014-08-28 |
BX141003P00032000
BX141003P00032500
|
31 | 32.50 | 32.00 | 0.18 | 124.00 | 30.6183 |
| 2014-08-29 | 2014-09-05 |
BX141010P00033000
BX141010P00033500
|
31 | 33.50 | 33.00 | 0.18 | -356.500 | 29.0481 |
| 2014-09-05 | 2014-09-12 |
BX141018P00032000
BX141018P00033000
|
16 | 33.00 | 32.00 | 0.410 | -136.000 | 28.7537 |
| 2014-09-17 | 2014-09-24 |
BX141031P00032000
BX141031P00032500
|
37 | 32.50 | 32.00 | 0.235 | -610.500 | 29.5584 |
| 2014-10-08 | 2014-10-15 |
BX141122P00029000
BX141122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -289.000 | 32.5025 |
| 2014-10-23 | 2014-10-30 |
BX141205P00029500
BX141205P00030000
|
37 | 30.00 | 29.50 | 0.23 | -18.500 | 33.3072 |
| 2014-10-30 | 2014-11-06 |
BX141212P00029000
BX141212P00029500
|
33 | 29.50 | 29.00 | 0.20 | 214.500 | 32.2964 |
| 2014-11-06 | 2014-11-13 |
BX141220P00029000
BX141220P00030000
|
15 | 30.00 | 29.00 | 0.34 | 315.00 | 33.6997 |
| 2014-11-13 | 2014-11-20 |
BX141226P00031000
BX141226P00031500
|
31 | 31.50 | 31.00 | 0.185 | 170.500 | 33.2875 |
| 2014-11-20 | 2014-11-28 |
BX150102P00032000
BX150102P00032500
|
31 | 32.50 | 32.00 | 0.18 | 201.500 | 33.4936 |
| 2014-12-01 | 2014-12-08 |
BX150109P00032000
BX150109P00032500
|
29 | 32.50 | 32.00 | 0.160 | 232.000 | 33.5721 |
| 2014-12-08 | 2014-12-15 |
BX150117P00033000
BX150117P00034000
|
16 | 34.00 | 33.00 | 0.405 | -304.000 | 33.0422 |
| 2014-12-16 | 2014-12-23 |
BX150130P00032000
BX150130P00032500
|
32 | 32.50 | 32.00 | 0.195 | 304.000 | 36.6438 |
| 2014-12-26 | 2015-01-02 |
BX150206P00033500
BX150206P00034000
|
35 | 34.00 | 33.50 | 0.215 | 52.500 | 35.4073 |
| 2015-01-02 | 2015-01-09 |
BX150213P00033500
BX150213P00034000
|
37 | 34.00 | 33.50 | 0.23 | -55.500 | 36.7026 |
| 2015-01-09 | 2015-01-16 |
BX150220P00033000
BX150220P00034000
|
16 | 34.00 | 33.00 | 0.410 | -224.000 | 36.9284 |
| 2015-02-05 | 2015-02-12 |
BX150320P00035000
BX150320P00036000
|
15 | 36.00 | 35.00 | 0.345 | 187.500 | 37.9686 |
| 2015-02-12 | 2015-02-19 |
BX150327P00036000
BX150327P00036500
|
31 | 36.50 | 36.00 | 0.18 | 155.000 | 37.3013 |
| 2015-02-19 | 2015-02-26 |
BX150402P00037000
BX150402P00037500
|
34 | 37.50 | 37.00 | 0.210 | 136.000 | 38.0471 |
| 2015-02-26 | 2015-03-05 |
BX150410P00037000
BX150410P00037500
|
32 | 37.50 | 37.00 | 0.19 | 272.000 | 39.2738 |
| 2015-03-05 | 2015-03-12 |
BX150417P00038000
BX150417P00039000
|
16 | 39.00 | 38.00 | 0.405 | -40.000 | 41.0697 |
| 2015-03-13 | 2015-03-20 |
BX150424P00037500
BX150424P00038000
|
38 | 38.00 | 37.50 | 0.24 | 171.000 | 40.6379 |
| 2015-03-20 | 2015-03-27 |
BX150501P00038000
BX150501P00038500
|
35 | 38.50 | 38.00 | 0.22 | -700.00 | 40.9617 |
| 2015-03-30 | 2015-04-06 |
BX150508P00038000
BX150508P00038500
|
38 | 38.50 | 38.00 | 0.240 | -152.000 | 41.8057 |
| 2015-04-06 | 2015-04-13 |
BX150515P00037000
BX150515P00038000
|
16 | 38.00 | 37.00 | 0.41 | 328.000 | 42.581 |
| 2015-04-16 | 2015-04-23 |
BX150529P00040500
BX150529P00041000
|
35 | 41.00 | 40.50 | 0.215 | 17.500 | 42.9833 |
| 2015-04-23 | 2015-04-30 |
BX150605P00040500
BX150605P00041000
|
34 | 41.00 | 40.50 | 0.210 | -34.000 | 41.6094 |
| 2015-04-30 | 2015-05-07 |
BX150612P00040500
BX150612P00041000
|
34 | 41.00 | 40.50 | 0.21 | 238.00 | 41.7076 |
| 2015-05-07 | 2015-05-14 |
BX150619P00041000
BX150619P00042000
|
15 | 42.00 | 41.00 | 0.35 | 172.500 | 41.5996 |
| 2015-05-14 | 2015-05-21 |
BX150626P00042500
BX150626P00043000
|
33 | 43.00 | 42.50 | 0.205 | 148.500 | 40.7262 |
| 2015-05-21 | 2015-05-28 |
BX150702P00043000
BX150702P00043500
|
33 | 43.50 | 43.00 | 0.200 | 16.500 | 40.5496 |
| 2015-05-28 | 2015-06-04 |
BX150710P00043000
BX150710P00043500
|
32 | 43.50 | 43.00 | 0.19 | -176.000 | 38.8714 |
| 2015-06-04 | 2015-06-11 |
BX150717P00042000
BX150717P00043000
|
16 | 43.00 | 42.00 | 0.385 | -232.000 | 40.8243 |
| 2015-06-11 | 2015-06-18 |
BX150724P00042000
BX150724P00042500
|
32 | 42.50 | 42.00 | 0.19 | -256.00 | 37.5466 |
| 2015-06-18 | 2015-06-25 |
BX150731P00041500
BX150731P00042000
|
37 | 42.00 | 41.50 | 0.230 | -425.500 | 38.5182 |
| 2015-06-26 | 2015-07-06 |
BX150807P00041000
BX150807P00041500
|
35 | 41.50 | 41.00 | 0.22 | -595.000 | 37.1246 |
| 2015-07-06 | 2015-07-13 |
BX150814P00040000
BX150814P00040500
|
35 | 40.50 | 40.00 | 0.215 | -17.500 | 37.9293 |
| 2015-07-13 | 2015-07-20 |
BX150821P00040000
BX150821P00041000
|
18 | 41.00 | 40.00 | 0.465 | 108.000 | 33.317 |
| 2015-07-23 | 2015-07-30 |
BX150904P00039000
BX150904P00039500
|
31 | 39.50 | 39.00 | 0.18 | -201.500 | 33.0422 |
| 2015-07-30 | 2015-08-06 |
BX150911P00038500
BX150911P00039000
|
33 | 39.00 | 38.50 | 0.205 | -231.000 | 33.3759 |
| 2015-08-06 | 2015-08-13 |
BX150918P00037000
BX150918P00038000
|
15 | 38.00 | 37.00 | 0.340 | -45.000 | 33.5427 |
| 2015-08-13 | 2015-08-20 |
BX150925P00037500
BX150925P00038000
|
32 | 38.00 | 37.50 | 0.195 | -736.000 | 32.2375 |
| 2015-08-20 | 2015-08-27 |
BX151002P00034000
BX151002P00034500
|
36 | 34.50 | 34.00 | 0.225 | 234.000 | 31.5 |
| 2015-08-27 | 2015-09-03 |
BX151009P00035000
BX151009P00035500
|
37 | 35.50 | 35.00 | 0.23 | -277.500 | 34.12 |
| 2015-09-03 | 2015-09-10 |
BX151016P00032000
BX151016P00033000
|
15 | 33.00 | 32.00 | 0.335 | 30.000 | 34.52 |
| 2015-09-14 | 2015-09-21 |
BX151023P00033500
BX151023P00034000
|
38 | 34.00 | 33.50 | 0.24 | 19.000 | 34.43 |
| 2015-10-05 | 2015-10-12 |
BX151113P00033000
BX151113P00033500
|
37 | 33.50 | 33.00 | 0.23 | -388.500 | 30.61 |
| 2015-10-13 | 2015-10-20 |
BX151127P00033000
BX151127P00033500
|
38 | 33.50 | 33.00 | 0.240 | 19.000 | 31 |
| 2015-10-22 | 2015-10-29 |
BX151204P00033000
BX151204P00033500
|
32 | 33.50 | 33.00 | 0.195 | 16.000 | 30.65 |
| 2015-10-29 | 2015-11-05 |
BX151211P00033000
BX151211P00033500
|
33 | 33.50 | 33.00 | 0.200 | -66.000 | 28.82 |
| 2015-11-05 | 2015-11-12 |
BX151218P00032000
BX151218P00033000
|
15 | 33.00 | 32.00 | 0.35 | -412.500 | 29.6 |
| 2015-11-12 | 2015-11-19 |
BX151224P00030500
BX151224P00031000
|
33 | 31.00 | 30.50 | 0.20 | 16.500 | 30.67 |
| 2015-11-19 | 2015-11-27 |
BX151231P00031000
BX151231P00031500
|
37 | 31.50 | 31.00 | 0.230 | -111.000 | 29.24 |
| 2015-11-27 | 2015-12-04 |
BX160108P00030500
BX160108P00031000
|
38 | 31.00 | 30.50 | 0.240 | -38.000 | 25.5 |
| 2015-12-04 | 2015-12-11 |
BX160115P00029000
BX160115P00030000
|
14 | 30.00 | 29.00 | 0.325 | -301.000 | 24.56 |
| 2015-12-11 | 2015-12-18 |
BX160122P00028500
BX160122P00029000
|
37 | 29.00 | 28.50 | 0.230 | 203.500 | 26.21 |
| 2015-12-21 | 2015-12-28 |
BX160129P00029500
BX160129P00030000
|
34 | 30.00 | 29.50 | 0.21 | 85.000 | 26.27 |
| 2016-01-05 | 2016-01-12 |
BX160219P00027000
BX160219P00028000
|
18 | 28.00 | 27.00 | 0.47 | -594.000 | 25.87 |
| 2016-01-14 | 2016-01-21 |
BX160226P00025000
BX160226P00025500
|
35 | 25.50 | 25.00 | 0.220 | -455.000 | 25.61 |
| 2016-01-21 | 2016-01-28 |
BX160304P00024000
BX160304P00024500
|
35 | 24.50 | 24.00 | 0.22 | -35.00 | 29.07 |
| 2016-02-01 | 2016-02-08 |
BX160311P00027000
BX160311P00027500
|
37 | 27.50 | 27.00 | 0.235 | -721.500 | 27.52 |
| 2016-02-08 | 2016-02-16 |
BX160324P00024000
BX160324P00024500
|
37 | 24.50 | 24.00 | 0.235 | 407.000 | 26.45 |
| 2016-02-16 | 2016-02-23 |
BX160401P00025500
BX160401P00026000
|
37 | 26.00 | 25.50 | 0.23 | 74.00 | 28.13 |
| 2016-02-26 | 2016-03-04 |
BX160408P00025000
BX160408P00025500
|
35 | 25.50 | 25.00 | 0.22 | 542.500 | 26.67 |
| 2016-03-04 | 2016-03-11 |
BX160415P00028000
BX160415P00029000
|
17 | 29.00 | 28.00 | 0.415 | -289.000 | 28.78 |
| 2016-03-11 | 2016-03-18 |
BX160422P00027000
BX160422P00027500
|
37 | 27.50 | 27.00 | 0.230 | -74.000 | 28.45 |
| 2016-03-31 | 2016-04-07 |
BX160513P00027500
BX160513P00028000
|
35 | 28.00 | 27.50 | 0.22 | -455.000 | 25.8 |
| 2016-04-07 | 2016-04-14 |
BX160520P00026000
BX160520P00027000
|
18 | 27.00 | 26.00 | 0.46 | 450.00 | 25.45 |
| 2016-04-21 | 2016-04-28 |
BX160603P00027500
BX160603P00028000
|
33 | 28.00 | 27.50 | 0.205 | -165.000 | 26.09 |
| 2016-04-28 | 2016-05-05 |
BX160610P00027000
BX160610P00027500
|
33 | 27.50 | 27.00 | 0.20 | -280.500 | 26.07 |
| 2016-05-05 | 2016-05-12 |
BX160617P00025000
BX160617P00026000
|
14 | 26.00 | 25.00 | 0.300 | -49.000 | 24.91 |
| 2016-05-13 | 2016-05-20 |
BX160624P00025000
BX160624P00025500
|
32 | 25.50 | 25.00 | 0.195 | -64.000 | 24.47 |
| 2016-05-20 | 2016-05-27 |
BX160701P00025000
BX160701P00025500
|
35 | 25.50 | 25.00 | 0.215 | 350.000 | 24.5 |
| 2016-05-27 | 2016-06-03 |
BX160708P00026000
BX160708P00026500
|
33 | 26.50 | 26.00 | 0.200 | -313.500 | 24 |
| 2016-06-03 | 2016-06-10 |
BX160715P00025000
BX160715P00026000
|
15 | 26.00 | 25.00 | 0.36 | -15.000 | 25 |
| 2016-06-13 | 2016-06-20 |
BX160722P00025000
BX160722P00025500
|
32 | 25.50 | 25.00 | 0.195 | 48.000 | 27.42 |
| 2016-06-20 | 2016-06-27 |
BX160729P00025000
BX160729P00025500
|
36 | 25.50 | 25.00 | 0.225 | -432.000 | 26.84 |
| 2016-06-27 | 2016-07-05 |
BX160805P00023000
BX160805P00023500
|
31 | 23.50 | 23.00 | 0.180 | -279.000 | 27.19 |
| 2016-07-05 | 2016-07-12 |
BX160819P00022000
BX160819P00023000
|
17 | 23.00 | 22.00 | 0.430 | 357.000 | 28.19 |
| 2016-07-12 | 2016-07-19 |
BX160826P00024000
BX160826P00024500
|
38 | 24.50 | 24.00 | 0.240 | 247.000 | 27.44 |
| 2016-07-21 | 2016-07-28 |
BX160902P00026000
BX160902P00026500
|
35 | 26.50 | 26.00 | 0.22 | 227.500 | 26.88 |
| 2016-07-28 | 2016-08-04 |
BX160909P00026500
BX160909P00027000
|
34 | 27.00 | 26.50 | 0.21 | -102.000 | 26.17 |
| 2016-08-04 | 2016-08-11 |
BX160916P00025000
BX160916P00026000
|
14 | 26.00 | 25.00 | 0.290 | 266.000 | 25.76 |
| 2016-08-11 | 2016-08-18 |
BX160923P00027500
BX160923P00028000
|
34 | 28.00 | 27.50 | 0.21 | 153.000 | 25.83 |
| 2016-08-18 | 2016-08-25 |
BX160930P00027500
BX160930P00028000
|
30 | 28.00 | 27.50 | 0.175 | -120.000 | 25.53 |
| 2016-08-25 | 2016-09-01 |
BX161007P00027000
BX161007P00027500
|
30 | 27.50 | 27.00 | 0.175 | -240.000 | 24.68 |
| 2016-09-01 | 2016-09-08 |
BX161014P00026500
BX161014P00027000
|
35 | 27.00 | 26.50 | 0.215 | -17.500 | 23.68 |
| 2016-09-09 | 2016-09-16 |
BX161021P00025000
BX161021P00026000
|
15 | 26.00 | 25.00 | 0.345 | -97.500 | 24.07 |
| 2016-09-16 | 2016-09-23 |
BX161028P00025000
BX161028P00025500
|
32 | 25.50 | 25.00 | 0.195 | 80.000 | 25.5 |
| 2016-09-23 | 2016-09-30 |
BX161104P00025000
BX161104P00025500
|
33 | 25.50 | 25.00 | 0.205 | -132.000 | 23.54 |
| 2016-10-03 | 2016-10-10 |
BX161111P00024500
BX161111P00025000
|
37 | 25.00 | 24.50 | 0.23 | -185.00 | 24.2 |
| 2016-10-10 | 2016-10-17 |
BX161118P00023000
BX161118P00024000
|
15 | 24.00 | 23.00 | 0.335 | -330.000 | 26.6 |
| 2016-10-19 | 2016-10-26 |
BX161202P00023000
BX161202P00023500
|
36 | 23.50 | 23.00 | 0.225 | 432.000 | 25.86 |
| 2016-10-27 | 2016-11-03 |
BX161209P00024500
BX161209P00025000
|
33 | 25.00 | 24.50 | 0.20 | -429.00 | 29.52 |
| 2016-11-04 | 2016-11-11 |
BX161216P00022000
BX161216P00023000
|
13 | 23.00 | 22.00 | 0.285 | 149.500 | 28.97 |
| 2016-11-11 | 2016-11-18 |
BX161223P00023500
BX161223P00024000
|
32 | 24.00 | 23.50 | 0.19 | 800.00 | 28.14 |
| 2016-11-18 | 2016-11-25 |
BX161230P00026000
BX161230P00026500
|
33 | 26.50 | 26.00 | 0.205 | 0.000 | 27.03 |
| 2016-11-25 | 2016-12-02 |
BX170106P00026000
BX170106P00026500
|
34 | 26.50 | 26.00 | 0.210 | -289.000 | 30.51 |
| 2016-12-02 | 2016-12-09 |
BX170113P00025000
BX170113P00025500
|
32 | 25.50 | 25.00 | 0.190 | 784.000 | 30.09 |
| 2016-12-09 | 2016-12-16 |
BX170120P00028000
BX170120P00029000
|
15 | 29.00 | 28.00 | 0.34 | -67.500 | 29.58 |
| 2016-12-16 | 2016-12-23 |
BX170127P00028500
BX170127P00029000
|
35 | 29.00 | 28.50 | 0.215 | -612.500 | 31.3 |
| 2017-01-05 | 2017-01-12 |
BX170217P00029000
BX170217P00030000
|
17 | 30.00 | 29.00 | 0.425 | -110.500 | 30.22 |
| 2017-01-31 | 2017-02-07 |
BX170317P00029000
BX170317P00030000
|
16 | 30.00 | 29.00 | 0.38 | 144.000 | 30.59 |
| 2017-02-07 | 2017-02-14 |
BX170324P00030000
BX170324P00030500
|
34 | 30.50 | 30.00 | 0.210 | -68.000 | 29.68 |
| 2017-02-14 | 2017-02-21 |
BX170331P00030000
BX170331P00030500
|
37 | 30.50 | 30.00 | 0.230 | 92.500 | 29.7 |
| 2017-02-23 | 2017-03-02 |
BX170407P00029000
BX170407P00029500
|
32 | 29.50 | 29.00 | 0.19 | 0.00 | 29.39 |
| 2017-03-02 | 2017-03-09 |
BX170413P00029000
BX170413P00029500
|
32 | 29.50 | 29.00 | 0.190 | -320.000 | 28.86 |
| 2017-03-09 | 2017-03-16 |
BX170421P00027000
BX170421P00028000
|
14 | 28.00 | 27.00 | 0.310 | 329.000 | 30.28 |
| 2017-03-17 | 2017-03-24 |
BX170428P00030000
BX170428P00030500
|
35 | 30.50 | 30.00 | 0.215 | -700.000 | 30.84 |
| 2017-03-27 | 2017-04-03 |
BX170505P00029000
BX170505P00029500
|
37 | 29.50 | 29.00 | 0.235 | -92.500 | 30.28 |
| 2017-04-04 | 2017-04-11 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.385 | -88.000 | 29.87 |
| 2017-04-21 | 2017-04-28 |
BX170602P00029500
BX170602P00030000
|
31 | 30.00 | 29.50 | 0.185 | 248.000 | 33.69 |
| 2017-04-28 | 2017-05-05 |
BX170609P00030000
BX170609P00030500
|
30 | 30.50 | 30.00 | 0.175 | -195.000 | 33.37 |
| 2017-05-05 | 2017-05-12 |
BX170616P00029000
BX170616P00030000
|
14 | 30.00 | 29.00 | 0.305 | -105.000 | 32.66 |
| 2017-05-12 | 2017-05-19 |
BX170623P00029000
BX170623P00029500
|
28 | 29.50 | 29.00 | 0.155 | 14.000 | 33.14 |
| 2017-05-19 | 2017-05-26 |
BX170630P00029000
BX170630P00029500
|
30 | 29.50 | 29.00 | 0.170 | 450.000 | 33.35 |
| 2017-05-26 | 2017-06-02 |
BX170707P00032000
BX170707P00032500
|
33 | 32.50 | 32.00 | 0.205 | 313.500 | 32.99 |
| 2017-06-06 | 2017-06-13 |
BX170721P00032000
BX170721P00033000
|
15 | 33.00 | 32.00 | 0.35 | -67.500 | 34.42 |
| 2017-06-13 | 2017-06-20 |
BX170728P00032500
BX170728P00033000
|
30 | 33.00 | 32.50 | 0.17 | -270.000 | 33.53 |
| 2017-06-23 | 2017-06-30 |
BX170804P00032500
BX170804P00033000
|
37 | 33.00 | 32.50 | 0.235 | 74.000 | 33.78 |
| 2017-07-05 | 2017-07-12 |
BX170818P00032000
BX170818P00033000
|
18 | 33.00 | 32.00 | 0.45 | 252.00 | 31.52 |
| 2017-07-14 | 2017-07-21 |
BX170825P00034000
BX170825P00034500
|
38 | 34.50 | 34.00 | 0.240 | -266.000 | 31.57 |
| 2017-07-24 | 2017-07-31 |
BX170901P00033500
BX170901P00034000
|
36 | 34.00 | 33.50 | 0.225 | -216.000 | 32.71 |
| 2017-07-31 | 2017-08-07 |
BX170908P00033000
BX170908P00033500
|
36 | 33.50 | 33.00 | 0.225 | 216.000 | 31.61 |
| 2017-08-08 | 2017-08-15 |
BX170922P00033000
BX170922P00033500
|
30 | 33.50 | 33.00 | 0.175 | -570.000 | 33.17 |
| 2017-08-15 | 2017-08-22 |
BX170929P00031500
BX170929P00032000
|
33 | 32.00 | 31.50 | 0.20 | -115.500 | 33.37 |
| 2017-08-24 | 2017-08-31 |
BX171006P00031000
BX171006P00031500
|
31 | 31.50 | 31.00 | 0.185 | 217.000 | 33.44 |
| 2017-09-01 | 2017-09-08 |
BX171013P00032000
BX171013P00032500
|
34 | 32.50 | 32.00 | 0.210 | -646.000 | 32.93 |
| 2017-09-08 | 2017-09-15 |
BX171020P00030000
BX171020P00031000
|
14 | 31.00 | 30.00 | 0.295 | 168.000 | 34.46 |
| 2017-09-15 | 2017-09-22 |
BX171027P00031500
BX171027P00032000
|
33 | 32.00 | 31.50 | 0.205 | 165.000 | 33.5 |
| 2017-09-22 | 2017-09-29 |
BX171103P00032500
BX171103P00033000
|
37 | 33.00 | 32.50 | 0.230 | 0.000 | 32.89 |
| 2017-10-03 | 2017-10-10 |
BX171117P00032000
BX171117P00033000
|
15 | 33.00 | 32.00 | 0.365 | -112.500 | 31.78 |
| 2017-10-12 | 2017-10-19 |
BX171124P00032500
BX171124P00033000
|
37 | 33.00 | 32.50 | 0.230 | 536.500 | 31.67 |
| 2017-10-23 | 2017-10-30 |
BX171201P00034000
BX171201P00034500
|
35 | 34.50 | 34.00 | 0.215 | -612.500 | 31.58 |
| 2017-10-31 | 2017-11-07 |
BX171215P00032000
BX171215P00033000
|
14 | 33.00 | 32.00 | 0.325 | -49.000 | 31.41 |
| 2017-11-09 | 2017-11-16 |
BX171222P00032000
BX171222P00032500
|
32 | 32.50 | 32.00 | 0.190 | 160.000 | 32.76 |
| 2017-11-20 | 2017-11-27 |
BX171229P00031000
BX171229P00031500
|
31 | 31.50 | 31.00 | 0.18 | -155.000 | 32.02 |
| 2017-11-27 | 2017-12-04 |
BX180105P00030500
BX180105P00031000
|
34 | 31.00 | 30.50 | 0.21 | 340.00 | 33.01 |
| 2017-12-05 | 2017-12-12 |
BX180119P00031000
BX180119P00032000
|
14 | 32.00 | 31.00 | 0.330 | -35.000 | 34.7 |
| 2017-12-12 | 2017-12-19 |
BX180126P00031500
BX180126P00032000
|
31 | 32.00 | 31.50 | 0.185 | -170.500 | 36.78 |
| 2017-12-29 | 2018-01-05 |
BX180209P00031500
BX180209P00032000
|
35 | 32.00 | 31.50 | 0.220 | 735.000 | 32.95 |
| 2018-01-08 | 2018-01-16 |
BX180216P00032000
BX180216P00033000
|
17 | 33.00 | 32.00 | 0.425 | 374.000 | 34.51 |
| 2018-01-30 | 2018-02-06 |
BX180316P00035000
BX180316P00036000
|
18 | 36.00 | 35.00 | 0.47 | -450.00 | 33.79 |
| 2018-02-12 | 2018-02-20 |
BX180329P00033000
BX180329P00033500
|
35 | 33.50 | 33.00 | 0.215 | 157.500 | 31.95 |
| 2018-02-22 | 2018-03-01 |
BX180406P00033500
BX180406P00034000
|
37 | 34.00 | 33.50 | 0.23 | 74.000 | 31.01 |
| 2018-03-06 | 2018-03-13 |
BX180420P00032000
BX180420P00033000
|
14 | 33.00 | 32.00 | 0.315 | 133.000 | 32.23 |
| 2018-03-23 | 2018-04-02 |
BX180504P00031500
BX180504P00032000
|
30 | 32.00 | 31.50 | 0.17 | -540.00 | 31.81 |
| 2018-04-02 | 2018-04-09 |
BX180511P00031000
BX180511P00031500
|
32 | 31.50 | 31.00 | 0.190 | 1120.000 | 31.47 |
| 2018-04-09 | 2018-04-16 |
BX180518P00029000
BX180518P00030000
|
15 | 30.00 | 29.00 | 0.350 | 157.500 | 31.29 |
| 2018-04-18 | 2018-04-25 |
BX180601P00031000
BX180601P00031500
|
37 | 31.50 | 31.00 | 0.230 | -536.500 | 32.34 |
| 2018-04-27 | 2018-05-04 |
BX180608P00030000
BX180608P00030500
|
31 | 30.50 | 30.00 | 0.185 | 310.000 | 32.75 |
| 2018-05-07 | 2018-05-14 |
BX180615P00031000
BX180615P00032000
|
16 | 32.00 | 31.00 | 0.380 | -256.000 | 33.26 |
| 2018-05-14 | 2018-05-21 |
BX180622P00030500
BX180622P00031000
|
30 | 31.00 | 30.50 | 0.17 | 0.00 | 32.54 |
| 2018-05-21 | 2018-05-29 |
BX180629P00031000
BX180629P00031500
|
33 | 31.50 | 31.00 | 0.200 | 33.000 | 32.17 |
| 2018-06-04 | 2018-06-11 |
BX180713P00032000
BX180713P00032500
|
31 | 32.50 | 32.00 | 0.18 | 124.00 | 35.21 |
| 2018-06-11 | 2018-06-18 |
BX180720P00032000
BX180720P00033000
|
15 | 33.00 | 32.00 | 0.355 | 30.000 | 35.95 |
| 2018-06-28 | 2018-07-05 |
BX180810P00031000
BX180810P00031500
|
36 | 31.50 | 31.00 | 0.225 | 522.000 | 35.35 |
| 2018-07-06 | 2018-07-13 |
BX180817P00034000
BX180817P00035000
|
17 | 35.00 | 34.00 | 0.425 | 0.000 | 36.2 |
| 2018-07-17 | 2018-07-24 |
BX180831P00035000
BX180831P00035500
|
32 | 35.50 | 35.00 | 0.19 | -32.00 | 36.91 |
| 2018-07-26 | 2018-08-02 |
BX180907P00035500
BX180907P00036000
|
29 | 36.00 | 35.50 | 0.165 | -304.500 | 35.26 |
| 2018-08-02 | 2018-08-09 |
BX180914P00034000
BX180914P00034500
|
29 | 34.50 | 34.00 | 0.160 | 29.000 | 36.8 |
| 2018-08-10 | 2018-08-17 |
BX180921P00034000
BX180921P00035000
|
14 | 35.00 | 34.00 | 0.305 | 189.000 | 39.49 |
| 2018-08-17 | 2018-08-24 |
BX180928P00035500
BX180928P00036000
|
28 | 36.00 | 35.50 | 0.155 | 28.000 | 38.08 |
| 2018-08-24 | 2018-08-31 |
BX181005P00036000
BX181005P00036500
|
33 | 36.50 | 36.00 | 0.20 | 16.500 | 37.34 |
| 2018-09-04 | 2018-09-11 |
BX181019P00036000
BX181019P00037000
|
16 | 37.00 | 36.00 | 0.405 | -184.000 | 34.65 |
| 2018-09-11 | 2018-09-18 |
BX181026P00035000
BX181026P00035500
|
36 | 35.50 | 35.00 | 0.225 | 396.000 | 31.73 |
| 2018-09-19 | 2018-09-26 |
BX181102P00037000
BX181102P00037500
|
35 | 37.50 | 37.00 | 0.22 | 227.500 | 33.2 |
| 2018-09-27 | 2018-10-04 |
BX181109P00037500
BX181109P00038000
|
37 | 38.00 | 37.50 | 0.230 | -55.500 | 33.99 |
| 2018-10-04 | 2018-10-11 |
BX181116P00036000
BX181116P00037000
|
15 | 37.00 | 36.00 | 0.34 | -855.00 | 32.46 |
| 2018-10-11 | 2018-10-18 |
BX181123P00034000
BX181123P00034500
|
34 | 34.50 | 34.00 | 0.21 | -51.000 | 33.18 |
| 2018-10-19 | 2018-10-26 |
BX181130P00034000
BX181130P00034500
|
32 | 34.50 | 34.00 | 0.190 | -672.000 | 33.73 |
| 2018-11-01 | 2018-11-08 |
BX181214P00033000
BX181214P00033500
|
34 | 33.50 | 33.00 | 0.21 | 306.000 | 29.76 |
| 2018-11-08 | 2018-11-15 |
BX181221P00034000
BX181221P00035000
|
15 | 35.00 | 34.00 | 0.350 | -607.500 | 28.51 |
| 2018-11-15 | 2018-11-23 |
BX181228P00032000
BX181228P00032500
|
33 | 32.50 | 32.00 | 0.205 | 495.000 | 30.09 |
| 2018-11-29 | 2018-12-06 |
BX190111P00033000
BX190111P00033500
|
30 | 33.50 | 33.00 | 0.175 | -615.000 | 31.97 |
| 2018-12-06 | 2018-12-13 |
BX190118P00031000
BX190118P00032000
|
16 | 32.00 | 31.00 | 0.410 | -336.000 | 32.91 |
| 2018-12-18 | 2018-12-26 |
BX190201P00028500
BX190201P00029000
|
33 | 29.00 | 28.50 | 0.200 | 49.500 | 34 |
| 2018-12-28 | 2019-01-04 |
BX190208P00030000
BX190208P00030500
|
34 | 30.50 | 30.00 | 0.21 | -408.000 | 33.76 |
| 2019-01-04 | 2019-01-11 |
BX190215P00029000
BX190215P00030000
|
17 | 30.00 | 29.00 | 0.435 | 374.000 | 33.35 |
| 2019-01-17 | 2019-01-24 |
BX190301P00032000
BX190301P00032500
|
37 | 32.50 | 32.00 | 0.235 | 240.500 | 33.54 |
| 2019-01-25 | 2019-02-01 |
BX190308P00032500
BX190308P00033000
|
38 | 33.00 | 32.50 | 0.24 | 247.000 | 32.94 |
| 2019-02-01 | 2019-02-08 |
BX190315P00033000
BX190315P00034000
|
18 | 34.00 | 33.00 | 0.465 | 81.000 | 34.88 |
| 2019-02-08 | 2019-02-15 |
BX190322P00033000
BX190322P00033500
|
31 | 33.50 | 33.00 | 0.180 | -124.000 | 34.32 |
| 2019-02-15 | 2019-02-22 |
BX190329P00033000
BX190329P00033500
|
31 | 33.50 | 33.00 | 0.185 | -108.500 | 34.97 |
| 2019-02-22 | 2019-03-01 |
BX190405P00033000
BX190405P00033500
|
32 | 33.50 | 33.00 | 0.19 | 144.000 | 34.81 |
| 2019-03-01 | 2019-03-08 |
BX190412P00033000
BX190412P00033500
|
36 | 33.50 | 33.00 | 0.225 | 180.000 | 35.53 |
| 2019-03-08 | 2019-03-15 |
BX190418P00032000
BX190418P00033000
|
15 | 33.00 | 32.00 | 0.355 | 420.000 | 38.62 |
| 2019-03-15 | 2019-03-22 |
BX190426P00034500
BX190426P00035000
|
38 | 35.00 | 34.50 | 0.240 | -608.000 | 40.19 |
| 2019-03-22 | 2019-03-29 |
BX190503P00034000
BX190503P00034500
|
31 | 34.50 | 34.00 | 0.180 | -356.500 | 40.06 |
| 2019-03-29 | 2019-04-05 |
BX190510P00034500
BX190510P00035000
|
35 | 35.00 | 34.50 | 0.220 | -297.500 | 39.81 |
| 2019-04-05 | 2019-04-12 |
BX190517P00034000
BX190517P00035000
|
19 | 35.00 | 34.00 | 0.490 | 247.000 | 40.65 |
| 2019-04-12 | 2019-04-22 |
BX190524P00035000
BX190524P00035500
|
36 | 35.50 | 35.00 | 0.225 | 720.000 | 40.65 |
| 2019-04-22 | 2019-04-29 |
BX190531P00038500
BX190531P00039000
|
37 | 39.00 | 38.50 | 0.235 | 462.500 | 37.85 |
| 2019-04-29 | 2019-05-06 |
BX190607P00040000
BX190607P00040500
|
31 | 40.50 | 40.00 | 0.18 | -480.500 | 41.97 |
| 2019-05-07 | 2019-05-14 |
BX190621P00038000
BX190621P00039000
|
16 | 39.00 | 38.00 | 0.405 | 128.000 | 45.04 |
| 2019-05-14 | 2019-05-21 |
BX190628P00039000
BX190628P00039500
|
35 | 39.50 | 39.00 | 0.220 | 612.500 | 44.42 |
| 2019-05-23 | 2019-05-30 |
BX190705P00040500
BX190705P00041000
|
32 | 41.00 | 40.50 | 0.195 | -800.000 | 47.21 |
| 2019-05-31 | 2019-06-07 |
BX190712P00037500
BX190712P00038000
|
32 | 38.00 | 37.50 | 0.195 | 576.000 | 46.02 |
| 2019-06-07 | 2019-06-14 |
BX190719P00041000
BX190719P00042000
|
16 | 42.00 | 41.00 | 0.405 | 320.000 | 45.63 |
| 2019-06-14 | 2019-06-21 |
BX190726P00043500
BX190726P00044000
|
32 | 44.00 | 43.50 | 0.19 | 32.000 | 49.26 |
| 2019-06-27 | 2019-07-05 |
BX190809P00044000
BX190809P00044500
|
38 | 44.50 | 44.00 | 0.240 | 551.000 | 47.56 |
| 2019-07-11 | 2019-07-18 |
BX190823P00045500
BX190823P00046000
|
31 | 46.00 | 45.50 | 0.180 | -744.000 | 48.81 |
| 2019-07-19 | 2019-07-26 |
BX190830P00045000
BX190830P00045500
|
37 | 45.50 | 45.00 | 0.235 | 851.000 | 49.76 |
| 2019-07-26 | 2019-08-02 |
BX190906P00049000
BX190906P00049500
|
37 | 49.50 | 49.00 | 0.23 | -444.00 | 50.37 |
| 2019-08-02 | 2019-08-09 |
BX190913P00046000
BX190913P00046500
|
37 | 46.50 | 46.00 | 0.235 | 203.500 | 53.55 |
| 2019-08-09 | 2019-08-16 |
BX190920P00046000
BX190920P00047000
|
15 | 47.00 | 46.00 | 0.355 | -15.000 | 52.89 |
| 2019-08-22 | 2019-08-29 |
BX191004P00049500
BX191004P00050000
|
37 | 50.00 | 49.50 | 0.23 | -277.500 | 46.93 |
| 2019-08-30 | 2019-09-06 |
BX191011P00049000
BX191011P00050000
|
18 | 50.00 | 49.00 | 0.465 | 180.000 | 47.11 |
| 2019-09-09 | 2019-09-16 |
BX191018P00049000
BX191018P00050000
|
14 | 50.00 | 49.00 | 0.325 | 98.000 | 48.39 |
| 2019-09-16 | 2019-09-23 |
BX191025P00052000
BX191025P00053000
|
17 | 53.00 | 52.00 | 0.425 | -68.000 | 52.86 |
| 2019-09-23 | 2019-09-30 |
BX191101P00052000
BX191101P00053000
|
14 | 53.00 | 52.00 | 0.315 | -714.000 | 53.66 |
| 2019-09-30 | 2019-10-07 |
BX191108P00048000
BX191108P00049000
|
19 | 49.00 | 48.00 | 0.485 | -218.500 | 51.53 |
| 2019-10-07 | 2019-10-14 |
BX191115P00045000
BX191115P00046000
|
18 | 46.00 | 45.00 | 0.46 | 135.000 | 52.52 |
| 2019-10-14 | 2019-10-21 |
BX191122P00045000
BX191122P00046000
|
16 | 46.00 | 45.00 | 0.405 | 320.000 | 51.26 |
| 2019-10-21 | 2019-10-28 |
BX191129P00048000
BX191129P00049000
|
17 | 49.00 | 48.00 | 0.425 | 535.500 | 54.22 |
| 2019-10-28 | 2019-11-04 |
BX191206P00052000
BX191206P00053000
|
18 | 53.00 | 52.00 | 0.46 | 135.000 | 53.92 |
| 2019-11-04 | 2019-11-11 |
BX191213P00052000
BX191213P00053000
|
16 | 53.00 | 52.00 | 0.38 | -256.000 | 53.63 |
| 2019-11-12 | 2019-11-19 |
BX191227P00051000
BX191227P00052000
|
16 | 52.00 | 51.00 | 0.380 | -48.000 | 56.14 |
| 2019-11-22 | 2019-11-29 |
BX200103P00050000
BX200103P00051000
|
16 | 51.00 | 50.00 | 0.38 | 368.000 | 56 |
| 2019-11-29 | 2019-12-06 |
BX200110P00053000
BX200110P00054000
|
16 | 54.00 | 53.00 | 0.385 | -64.000 | 57.72 |
| 2019-12-10 | 2019-12-17 |
BX200124P00053000
BX200124P00054000
|
16 | 54.00 | 53.00 | 0.390 | 184.000 | 62.21 |
| 2019-12-18 | 2019-12-26 |
BX200131P00053000
BX200131P00054000
|
15 | 54.00 | 53.00 | 0.36 | 270.00 | 61.07 |
| 2019-12-26 | 2020-01-02 |
BX200207P00055000
BX200207P00056000
|
14 | 56.00 | 55.00 | 0.330 | -189.000 | 62.76 |
| 2020-01-02 | 2020-01-09 |
BX200214P00055000
BX200214P00056000
|
18 | 56.00 | 55.00 | 0.465 | 324.000 | 62.95 |
| 2020-01-09 | 2020-01-16 |
BX200221P00055000
BX200221P00057500
|
6 | 57.50 | 55.00 | 0.915 | 276.000 | 61.25 |
| 2020-01-16 | 2020-01-23 |
BX200228P00059000
BX200228P00060000
|
18 | 60.00 | 59.00 | 0.465 | 468.000 | 53.84 |
| 2020-01-24 | 2020-01-31 |
BX200306P00061000
BX200306P00062000
|
19 | 62.00 | 61.00 | 0.475 | -133.000 | 54.06 |
| 2020-01-31 | 2020-02-07 |
BX200313P00060000
BX200313P00061000
|
19 | 61.00 | 60.00 | 0.48 | 646.000 | 46.72 |
| 2020-02-11 | 2020-02-18 |
BX200327P00063000
BX200327P00064000
|
16 | 64.00 | 63.00 | 0.39 | -376.000 | 46.09 |
| 2020-02-18 | 2020-02-25 |
BX200403P00061000
BX200403P00062000
|
18 | 62.00 | 61.00 | 0.445 | -954.000 | 41.74 |
| 2020-02-27 | 2020-03-05 |
BX200409P00052000
BX200409P00053000
|
16 | 53.00 | 52.00 | 0.375 | 264.000 | 49.17 |
| 2020-03-05 | 2020-03-12 |
BX200417P00055000
BX200417P00057500
|
6 | 57.50 | 55.00 | 0.895 | -588.000 | 50.01 |
| 2020-03-23 | 2020-03-30 |
BX200501P00036000
BX200501P00037000
|
18 | 37.00 | 36.00 | 0.450 | 279.000 | 50.42 |
| 2020-04-07 | 2020-04-14 |
BX200522P00046000
BX200522P00047000
|
16 | 47.00 | 46.00 | 0.375 | 192.000 | 53.95 |
| 2020-04-27 | 2020-05-04 |
BX200605P00051000
BX200605P00052000
|
19 | 52.00 | 51.00 | 0.49 | -598.500 | 58.95 |
| 2020-05-05 | 2020-05-12 |
BX200619P00049000
BX200619P00050000
|
16 | 50.00 | 49.00 | 0.395 | 200.000 | 59 |
| 2020-05-12 | 2020-05-19 |
BX200626P00052000
BX200626P00053000
|
17 | 53.00 | 52.00 | 0.420 | 153.000 | 54.35 |
| 2020-05-22 | 2020-05-29 |
BX200702P00053000
BX200702P00054000
|
14 | 54.00 | 53.00 | 0.325 | 56.000 | 55.39 |
| 2020-06-02 | 2020-06-09 |
BX200717P00055000
BX200717P00057500
|
6 | 57.50 | 55.00 | 0.885 | 21.000 | 55.97 |
| 2020-06-09 | 2020-06-16 |
BX200724P00057000
BX200724P00058000
|
16 | 58.00 | 57.00 | 0.400 | 344.000 | 55.7 |
| 2020-06-18 | 2020-06-25 |
BX200731P00057000
BX200731P00058000
|
15 | 58.00 | 57.00 | 0.37 | 585.000 | 53.28 |
| 2020-06-25 | 2020-07-02 |
BX200807P00056000
BX200807P00057000
|
15 | 57.00 | 56.00 | 0.35 | -375.00 | 52.52 |
| 2020-07-02 | 2020-07-09 |
BX200814P00055000
BX200814P00056000
|
18 | 56.00 | 55.00 | 0.465 | -288.000 | 52.74 |
| 2020-07-09 | 2020-07-16 |
BX200821P00050000
BX200821P00052500
|
6 | 52.50 | 50.00 | 0.975 | 162.000 | 52.97 |
| 2020-07-16 | 2020-07-23 |
BX200828P00055000
BX200828P00056000
|
16 | 56.00 | 55.00 | 0.40 | -24.000 | 52.95 |
| 2020-07-23 | 2020-07-30 |
BX200904P00056000
BX200904P00057000
|
17 | 57.00 | 56.00 | 0.44 | -187.00 | 52.99 |
| 2020-07-31 | 2020-08-07 |
BX200911P00052000
BX200911P00053000
|
15 | 53.00 | 52.00 | 0.340 | -210.000 | 51.47 |
| 2020-08-07 | 2020-08-14 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.925 | 39.000 | 52.7 |
| 2020-08-14 | 2020-08-21 |
BX200925P00052000
BX200925P00053000
|
18 | 53.00 | 52.00 | 0.445 | 90.000 | 51.15 |
| 2020-08-21 | 2020-08-28 |
BX201002P00052000
BX201002P00053000
|
16 | 53.00 | 52.00 | 0.405 | 24.000 | 53.68 |
| 2020-08-28 | 2020-09-04 |
BX201009P00052000
BX201009P00053000
|
17 | 53.00 | 52.00 | 0.430 | 127.500 | 54.72 |
| 2020-09-04 | 2020-09-11 |
BX201016P00050000
BX201016P00052500
|
6 | 52.50 | 50.00 | 0.92 | -54.00 | 55.78 |
| 2020-09-15 | 2020-09-22 |
BX201030P00052000
BX201030P00053000
|
17 | 53.00 | 52.00 | 0.425 | -195.500 | 50.42 |
| 2020-09-24 | 2020-10-01 |
BX201106P00049000
BX201106P00050000
|
18 | 50.00 | 49.00 | 0.460 | 684.000 | 55.69 |
| 2020-10-05 | 2020-10-12 |
BX201113P00053000
BX201113P00054000
|
16 | 54.00 | 53.00 | 0.395 | 0.000 | 56.16 |
| 2020-10-12 | 2020-10-19 |
BX201120P00052500
BX201120P00055000
|
6 | 55.00 | 52.50 | 1.070 | -3.000 | 58.65 |
| 2020-10-23 | 2020-10-30 |
BX201204P00054000
BX201204P00055000
|
17 | 55.00 | 54.00 | 0.425 | -1020.000 | 62.04 |
| 2020-10-30 | 2020-11-06 |
BX201211P00049000
BX201211P00050000
|
15 | 50.00 | 49.00 | 0.36 | 802.500 | 63.84 |
| 2020-11-06 | 2020-11-13 |
BX201218P00052500
BX201218P00055000
|
6 | 55.00 | 52.50 | 0.975 | 150.000 | 64.6 |
| 2020-11-13 | 2020-11-20 |
BX201224P00055000
BX201224P00056000
|
15 | 56.00 | 55.00 | 0.340 | 180.000 | 64.99 |
| 2020-11-20 | 2020-11-27 |
BX201231P00057000
BX201231P00058000
|
16 | 58.00 | 57.00 | 0.385 | 184.000 | 64.81 |
| 2020-11-27 | 2020-12-04 |
BX210108P00059000
BX210108P00060000
|
16 | 60.00 | 59.00 | 0.395 | 128.000 | 62.9 |
| 2020-12-09 | 2020-12-16 |
BX210122P00061000
BX210122P00062000
|
15 | 62.00 | 61.00 | 0.36 | 142.500 | 65.03 |
| 2020-12-17 | 2020-12-24 |
BX210129P00064000
BX210129P00065000
|
16 | 65.00 | 64.00 | 0.375 | 168.000 | 67.19 |
| 2021-01-04 | 2021-01-11 |
BX210212P00062000
BX210212P00063000
|
15 | 63.00 | 62.00 | 0.370 | -22.500 | 70.21 |
| 2021-01-11 | 2021-01-19 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 1.005 | 207.000 | 69.97 |
| 2021-01-21 | 2021-01-28 |
BX210305P00065000
BX210305P00066000
|
18 | 66.00 | 65.00 | 0.470 | -9.000 | 66.02 |
| 2021-02-03 | 2021-02-10 |
BX210319P00067500
BX210319P00070000
|
7 | 70.00 | 67.50 | 1.075 | 192.500 | 72.47 |
| 2021-02-10 | 2021-02-17 |
BX210326P00070000
BX210326P00071000
|
18 | 71.00 | 70.00 | 0.470 | -144.000 | 74.31 |
| 2021-02-17 | 2021-02-24 |
BX210401P00069000
BX210401P00070000
|
19 | 70.00 | 69.00 | 0.485 | 190.000 | 75.19 |
| 2021-02-25 | 2021-03-04 |
BX210409P00067000
BX210409P00068000
|
16 | 68.00 | 67.00 | 0.41 | 80.000 | 76.9 |
| 2021-03-08 | 2021-03-15 |
BX210416P00065000
BX210416P00067500
|
6 | 67.50 | 65.00 | 1.005 | 531.000 | 79.28 |
| 2021-03-22 | 2021-03-29 |
BX210430P00072000
BX210430P00073000
|
16 | 73.00 | 72.00 | 0.380 | -376.000 | 88.49 |
| 2021-04-01 | 2021-04-08 |
BX210514P00074000
BX210514P00075000
|
15 | 75.00 | 74.00 | 0.36 | -607.500 | 87.48 |
| 2021-04-08 | 2021-04-15 |
BX210521P00072500
BX210521P00075000
|
5 | 75.00 | 72.50 | 0.740 | 130.000 | 90.74 |
| 2021-04-15 | 2021-04-22 |
BX210528P00079000
BX210528P00080000
|
15 | 80.00 | 79.00 | 0.345 | 67.500 | 92.67 |
| 2021-04-22 | 2021-04-29 |
BX210604P00082000
BX210604P00083000
|
18 | 83.00 | 82.00 | 0.465 | 1971.000 | 93.2 |
| 2021-04-30 | 2021-05-07 |
BX210611P00087000
BX210611P00088000
|
17 | 88.00 | 87.00 | 0.435 | -25.500 | 95.41 |
| 2021-05-07 | 2021-05-14 |
BX210618P00087500
BX210618P00090000
|
6 | 90.00 | 87.50 | 0.975 | -210.000 | 96.38 |
| 2021-05-14 | 2021-05-21 |
BX210625P00086000
BX210625P00087000
|
18 | 87.00 | 86.00 | 0.455 | 378.000 | 98.55 |
| 2021-05-21 | 2021-05-28 |
BX210702P00090000
BX210702P00091000
|
16 | 91.00 | 90.00 | 0.39 | 40.000 | 97.65 |
| 2021-06-01 | 2021-06-08 |
BX210716P00090000
BX210716P00092500
|
6 | 92.50 | 90.00 | 0.890 | 144.000 | 102.2 |
| 2021-06-08 | 2021-06-15 |
BX210723P00093000
BX210723P00094000
|
16 | 94.00 | 93.00 | 0.375 | 112.000 | 111.3 |
| 2021-06-15 | 2021-06-22 |
BX210730P00096000
BX210730P00097000
|
16 | 97.00 | 96.00 | 0.375 | -8.000 | 115.27 |
| 2021-07-01 | 2021-07-08 |
BX210813P00096000
BX210813P00097000
|
16 | 97.00 | 96.00 | 0.390 | -240.000 | 114.8 |
| 2021-07-08 | 2021-07-15 |
BX210820P00095000
BX210820P00097500
|
6 | 97.50 | 95.00 | 1.02 | 303.000 | 113.3 |
| 2021-07-19 | 2021-07-26 |
BX210827P00099000
BX210827P00100000
|
17 | 100.00 | 99.00 | 0.435 | 629.000 | 124.22 |
| 2021-07-26 | 2021-08-02 |
BX210903P00112000
BX210903P00113000
|
19 | 113.00 | 112.00 | 0.475 | 294.500 | 129 |
| 2021-08-02 | 2021-08-09 |
BX210910P00114000
BX210910P00115000
|
19 | 115.00 | 114.00 | 0.475 | -142.500 | 128.74 |
| 2021-08-10 | 2021-08-17 |
BX210924P00113000
BX210924P00114000
|
18 | 114.00 | 113.00 | 0.45 | -90.00 | 125.1 |
| 2021-08-17 | 2021-08-24 |
BX211001P00112000
BX211001P00113000
|
18 | 113.00 | 112.00 | 0.45 | 342.00 | 115.75 |
| 2021-08-27 | 2021-09-03 |
BX211008P00123000
BX211008P00124000
|
16 | 124.00 | 123.00 | 0.375 | 56.000 | 116.43 |
| 2021-09-15 | 2021-09-22 |
BX211029P00134000
BX211029P00135000
|
18 | 135.00 | 134.00 | 0.450 | -225.000 | 138.42 |
| 2021-10-05 | 2021-10-12 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 2.100 | 57.000 | 146.44 |
| 2021-10-18 | 2021-10-25 |
BX211126P00123000
BX211126P00124000
|
16 | 124.00 | 123.00 | 0.400 | 480.000 | 143.81 |
| 2021-10-28 | 2021-11-04 |
BX211210P00139000
BX211210P00140000
|
17 | 140.00 | 139.00 | 0.425 | 212.500 | 133.8 |
| 2021-11-04 | 2021-11-11 |
BX211217P00140000
BX211217P00145000
|
3 | 145.00 | 140.00 | 2.20 | -120.000 | 123.27 |
| 2021-11-12 | 2021-11-19 |
BX211223P00142000
BX211223P00143000
|
18 | 143.00 | 142.00 | 0.450 | 90.000 | 135 |
| 2021-11-19 | 2021-11-26 |
BX211231P00146000
BX211231P00147000
|
16 | 147.00 | 146.00 | 0.400 | -80.000 | 129.39 |
| 2021-12-07 | 2021-12-14 |
BX220121P00135000
BX220121P00140000
|
3 | 140.00 | 135.00 | 2.15 | -517.500 | 109.78 |
| 2021-12-23 | 2021-12-30 |
BX220204P00134000
BX220204P00135000
|
16 | 135.00 | 134.00 | 0.375 | -320.000 | 132.25 |
| 2022-01-04 | 2022-01-11 |
BX220218P00120000
BX220218P00125000
|
3 | 125.00 | 120.00 | 2.075 | -165.000 | 123.86 |
| 2022-01-11 | 2022-01-18 |
BX220225P00121000
BX220225P00122000
|
17 | 122.00 | 121.00 | 0.425 | -510.000 | 128.78 |
| 2022-01-20 | 2022-01-27 |
BX220304P00111000
BX220304P00112000
|
16 | 112.00 | 111.00 | 0.375 | 240.000 | 121.16 |
| 2022-01-31 | 2022-02-07 |
BX220311P00132000
BX220311P00133000
|
16 | 133.00 | 132.00 | 0.40 | 80.000 | 116.05 |
| 2022-02-07 | 2022-02-14 |
BX220318P00125000
BX220318P00130000
|
3 | 130.00 | 125.00 | 1.775 | -427.500 | 122.85 |
| 2022-02-17 | 2022-02-24 |
BX220401P00122000
BX220401P00123000
|
16 | 123.00 | 122.00 | 0.400 | 40.000 | 128.13 |
| 2022-02-24 | 2022-03-03 |
BX220408P00121000
BX220408P00122000
|
16 | 122.00 | 121.00 | 0.375 | 160.000 | 114.97 |
| 2022-03-03 | 2022-03-10 |
BX220414P00120000
BX220414P00125000
|
3 | 125.00 | 120.00 | 1.825 | -390.000 | 112.98 |
| 2022-03-17 | 2022-03-24 |
BX220429P00120000
BX220429P00121000
|
18 | 121.00 | 120.00 | 0.450 | 1305.000 | 101.57 |
| 2022-04-05 | 2022-04-12 |
BX220520P00115000
BX220520P00120000
|
3 | 120.00 | 115.00 | 1.675 | -397.500 | 107.57 |
| 2022-04-12 | 2022-04-19 |
BX220527P00113000
BX220527P00114000
|
14 | 114.00 | 113.00 | 0.325 | 35.000 | 121.04 |
| 2022-04-22 | 2022-04-29 |
BX220603P00110000
BX220603P00111000
|
19 | 111.00 | 110.00 | 0.475 | -95.000 | 121.35 |
| 2022-05-03 | 2022-05-10 |
BX220617P00100000
BX220617P00105000
|
2 | 105.00 | 100.00 | 1.65 | -225.000 | 90.25 |
| 2022-05-10 | 2022-05-17 |
BX220624P00099000
BX220624P00100000
|
18 | 100.00 | 99.00 | 0.45 | 378.000 | 98.87 |
| 2022-05-20 | 2022-05-27 |
BX220701P00108000
BX220701P00109000
|
16 | 109.00 | 108.00 | 0.400 | 0.000 | 92.83 |
| 2022-05-31 | 2022-06-07 |
BX220715P00110000
BX220715P00115000
|
3 | 115.00 | 110.00 | 1.850 | 120.000 | 93 |
| 2022-06-16 | 2022-06-23 |
BX220729P00090000
BX220729P00091000
|
16 | 91.00 | 90.00 | 0.40 | 40.000 | 102.07 |
| 2022-07-05 | 2022-07-12 |
BX220819P00092500
BX220819P00095000
|
7 | 95.00 | 92.50 | 1.200 | -35.000 | 103.3 |
| 2022-08-02 | 2022-08-09 |
BX220916P00097500
BX220916P00100000
|
6 | 100.00 | 97.50 | 1.00 | -15.000 | 92.18 |
| 2022-08-11 | 2022-08-18 |
BX220923P00106000
BX220923P00107000
|
17 | 107.00 | 106.00 | 0.425 | -85.000 | 83.5 |
| 2022-08-18 | 2022-08-25 |
BX220930P00107000
BX220930P00108000
|
15 | 108.00 | 107.00 | 0.350 | -262.500 | 83.7 |
| 2022-08-29 | 2022-09-06 |
BX221007P00096000
BX221007P00097000
|
16 | 97.00 | 96.00 | 0.40 | -320.00 | 86.38 |
| 2022-09-06 | 2022-09-13 |
BX221021P00090000
BX221021P00095000
|
3 | 95.00 | 90.00 | 2.150 | 22.500 | 85.43 |
| 2022-10-04 | 2022-10-11 |
BX221118P00090000
BX221118P00095000
|
3 | 95.00 | 90.00 | 2.40 | -397.500 | 91.68 |
| 2022-10-12 | 2022-10-19 |
BX221125P00086000
BX221125P00087000
|
17 | 87.00 | 86.00 | 0.425 | 42.500 | 90 |
| 2022-10-19 | 2022-10-26 |
BX221202P00088000
BX221202P00089000
|
18 | 89.00 | 88.00 | 0.450 | 270.000 | 85.16 |
| 2022-10-28 | 2022-11-04 |
BX221209P00093000
BX221209P00094000
|
17 | 94.00 | 93.00 | 0.425 | -255.000 | 78.48 |
| 2022-11-04 | 2022-11-11 |
BX221216P00087500
BX221216P00090000
|
7 | 90.00 | 87.50 | 1.075 | 602.000 | 75.39 |
| 2022-11-11 | 2022-11-18 |
BX221223P00105000
BX221223P00110000
|
3 | 110.00 | 105.00 | 2.100 | -735.000 | 74.91 |
| 2022-11-18 | 2022-11-25 |
BX221230P00092000
BX221230P00093000
|
18 | 93.00 | 92.00 | 0.450 | -135.000 | 74.19 |
| 2022-11-25 | 2022-12-02 |
BX230106P00090000
BX230106P00091000
|
18 | 91.00 | 90.00 | 0.45 | -405.000 | 79.22 |
| 2022-12-05 | 2022-12-12 |
BX230113P00082000
BX230113P00083000
|
19 | 83.00 | 82.00 | 0.475 | -95.000 | 85.04 |
| 2022-12-12 | 2022-12-19 |
BX230120P00080000
BX230120P00082500
|
6 | 82.50 | 80.00 | 1.050 | -480.000 | 85.01 |
| 2023-01-03 | 2023-01-10 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 1.935 | 183.000 | 93.52 |
| 2023-01-10 | 2023-01-17 |
BX230224P00081000
BX230224P00082000
|
19 | 82.00 | 81.00 | 0.475 | 332.500 | 89.06 |
| 2023-01-17 | 2023-01-24 |
BX230303P00086000
BX230303P00087000
|
16 | 87.00 | 86.00 | 0.40 | -40.000 | 91.22 |
| 2023-01-31 | 2023-02-07 |
BX230317P00092500
BX230317P00095000
|
6 | 95.00 | 92.50 | 1.025 | 75.000 | 84.89 |
| 2023-02-08 | 2023-02-15 |
BX230324P00094000
BX230324P00095000
|
19 | 95.00 | 94.00 | 0.475 | 142.500 | 83.94 |
| 2023-02-15 | 2023-02-22 |
BX230331P00096000
BX230331P00097000
|
19 | 97.00 | 96.00 | 0.475 | -380.000 | 87.84 |
| 2023-03-03 | 2023-03-10 |
BX230414P00091000
BX230414P00092000
|
18 | 92.00 | 91.00 | 0.45 | -810.00 | 85.32 |
| 2023-03-10 | 2023-03-17 |
BX230421P00075000
BX230421P00080000
|
3 | 80.00 | 75.00 | 1.875 | 162.000 | 89.45 |
| 2023-03-23 | 2023-03-30 |
BX230505P00085000
BX230505P00086000
|
19 | 86.00 | 85.00 | 0.475 | 47.500 | 82.16 |
| 2023-03-30 | 2023-04-06 |
BX230512P00086000
BX230512P00087000
|
17 | 87.00 | 86.00 | 0.425 | -382.500 | 82.86 |
| 2023-04-06 | 2023-04-13 |
BX230519P00075000
BX230519P00080000
|
2 | 80.00 | 75.00 | 1.665 | 70.000 | 83.08 |
| 2023-04-13 | 2023-04-20 |
BX230526P00084000
BX230526P00085000
|
16 | 85.00 | 84.00 | 0.375 | 248.000 | 85.7 |
| 2023-04-20 | 2023-04-27 |
BX230602P00092000
BX230602P00093000
|
18 | 93.00 | 92.00 | 0.450 | -495.000 | 89 |
| 2023-04-27 | 2023-05-04 |
BX230609P00087000
BX230609P00088000
|
19 | 88.00 | 87.00 | 0.475 | -380.000 | 88.19 |
| 2023-05-04 | 2023-05-11 |
BX230616P00075000
BX230616P00080000
|
3 | 80.00 | 75.00 | 1.735 | 144.000 | 91.13 |
| 2023-05-11 | 2023-05-18 |
BX230623P00083000
BX230623P00084000
|
19 | 84.00 | 83.00 | 0.475 | 190.000 | 87.84 |
| 2023-05-18 | 2023-05-25 |
BX230630P00083000
BX230630P00084000
|
19 | 84.00 | 83.00 | 0.475 | -47.500 | 92.97 |
| 2023-05-25 | 2023-06-01 |
BX230707P00083000
BX230707P00084000
|
18 | 84.00 | 83.00 | 0.450 | 216.000 | 91.91 |
| 2023-06-01 | 2023-06-08 |
BX230714P00087000
BX230714P00088000
|
16 | 88.00 | 87.00 | 0.40 | -80.000 | 104.03 |
| 2023-06-12 | 2023-06-20 |
BX230721P00085000
BX230721P00090000
|
3 | 90.00 | 85.00 | 1.805 | 58.500 | 104.89 |
| 2023-06-23 | 2023-06-30 |
BX230804P00087000
BX230804P00088000
|
16 | 88.00 | 87.00 | 0.375 | 192.000 | 102.73 |
| 2023-06-30 | 2023-07-07 |
BX230811P00093000
BX230811P00094000
|
16 | 94.00 | 93.00 | 0.375 | -440.000 | 98.37 |
| 2023-07-07 | 2023-07-14 |
BX230818P00085000
BX230818P00090000
|
2 | 90.00 | 85.00 | 1.585 | 261.000 | 98.72 |
| 2023-07-19 | 2023-07-26 |
BX230901P00108000
BX230901P00109000
|
19 | 109.00 | 108.00 | 0.475 | -332.500 | 104.49 |
| 2023-07-28 | 2023-08-04 |
BX230908P00105000
BX230908P00106000
|
19 | 106.00 | 105.00 | 0.475 | -190.000 | 112.67 |
| 2023-08-04 | 2023-08-11 |
BX230915P00097500
BX230915P00100000
|
5 | 100.00 | 97.50 | 0.78 | -222.500 | 113.79 |
| 2023-08-11 | 2023-08-18 |
BX230922P00098000
BX230922P00099000
|
17 | 99.00 | 98.00 | 0.425 | -85.000 | 111.18 |
| 2023-08-18 | 2023-08-25 |
BX230929P00098000
BX230929P00099000
|
19 | 99.00 | 98.00 | 0.475 | 171.000 | 107.14 |
| 2023-08-25 | 2023-09-01 |
BX231006P00099000
BX231006P00100000
|
17 | 100.00 | 99.00 | 0.425 | 544.000 | 105.13 |
| 2023-09-05 | 2023-09-12 |
BX231020P00100000
BX231020P00105000
|
2 | 105.00 | 100.00 | 1.295 | 134.000 | 94.42 |
| 2023-09-18 | 2023-09-25 |
BX231027P00114000
BX231027P00115000
|
18 | 115.00 | 114.00 | 0.45 | -360.000 | 89.61 |
| 2023-09-25 | 2023-10-02 |
BX231103P00110000
BX231103P00111000
|
18 | 111.00 | 110.00 | 0.45 | -225.000 | 100.9 |
| 2023-10-02 | 2023-10-09 |
BX231110P00107000
BX231110P00108000
|
16 | 108.00 | 107.00 | 0.375 | -480.000 | 98.64 |
| 2023-10-09 | 2023-10-16 |
BX231117P00100000
BX231117P00105000
|
3 | 105.00 | 100.00 | 2.00 | -15.00 | 104.96 |
| 2023-10-17 | 2023-10-24 |
BX231201P00105000
BX231201P00106000
|
16 | 106.00 | 105.00 | 0.40 | -840.000 | 114.28 |
| 2023-10-26 | 2023-11-02 |
BX231208P00092000
BX231208P00093000
|
18 | 93.00 | 92.00 | 0.450 | 423.000 | 112.57 |
| 2023-11-03 | 2023-11-10 |
BX231215P00095000
BX231215P00100000
|
2 | 100.00 | 95.00 | 1.550 | -96.000 | 129.37 |
| 2023-11-10 | 2023-11-17 |
BX231222P00098000
BX231222P00099000
|
19 | 99.00 | 98.00 | 0.475 | 503.500 | 130.69 |
| 2023-11-17 | 2023-11-24 |
BX231229P00105000
BX231229P00106000
|
19 | 106.00 | 105.00 | 0.475 | 190.000 | 130.92 |
| 2023-11-24 | 2023-12-01 |
BX240105P00107000
BX240105P00108000
|
16 | 108.00 | 107.00 | 0.375 | 224.000 | 122.21 |
| 2023-12-01 | 2023-12-08 |
BX240112P00114000
BX240112P00115000
|
19 | 115.00 | 114.00 | 0.475 | -47.500 | 119.34 |
| 2023-12-08 | 2023-12-15 |
BX240119P00105000
BX240119P00110000
|
2 | 110.00 | 105.00 | 1.355 | 246.000 | 119.08 |
| 2023-12-15 | 2023-12-22 |
BX240126P00128000
BX240126P00130000
|
9 | 130.00 | 128.00 | 0.925 | 157.500 | 124.57 |
| 2024-01-02 | 2024-01-09 |
BX240216P00125000
BX240216P00130000
|
3 | 130.00 | 125.00 | 2.350 | -382.500 | 127.89 |
| 2024-01-10 | 2024-01-17 |
BX240223P00122000
BX240223P00123000
|
19 | 123.00 | 122.00 | 0.475 | -285.000 | 125.11 |
| 2024-01-30 | 2024-02-06 |
BX240315P00120000
BX240315P00125000
|
3 | 125.00 | 120.00 | 1.680 | -123.000 | 124.97 |
| 2024-02-14 | 2024-02-21 |
BX240328P00128000
BX240328P00129000
|
18 | 129.00 | 128.00 | 0.45 | 225.000 | 131.37 |
| 2024-03-04 | 2024-03-11 |
BX240412P00127000
BX240412P00128000
|
19 | 128.00 | 127.00 | 0.475 | 475.000 | 123.47 |
| 2024-03-11 | 2024-03-18 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 2.050 | -45.000 | 118.4 |
| 2024-03-18 | 2024-03-25 |
BX240426P00123000
BX240426P00124000
|
19 | 124.00 | 123.00 | 0.475 | 323.000 | 122.49 |
| 2024-04-01 | 2024-04-08 |
BX240510P00131000
BX240510P00132000
|
16 | 132.00 | 131.00 | 0.400 | -1600.000 | 124.04 |
| 2024-04-08 | 2024-04-15 |
BX240517P00125000
BX240517P00130000
|
3 | 130.00 | 125.00 | 2.125 | -397.500 | 125.67 |
| 2024-04-17 | 2024-04-24 |
BX240531P00124000
BX240531P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.00 | 120.5 |
| 2024-04-29 | 2024-05-06 |
BX240607P00120000
BX240607P00121000
|
16 | 121.00 | 120.00 | 0.375 | 248.000 | 117.62 |
| 2024-05-07 | 2024-05-14 |
BX240621P00115000
BX240621P00120000
|
2 | 120.00 | 115.00 | 1.605 | 126.000 | 124.12 |
| 2024-05-15 | 2024-05-22 |
BX240628P00131000
BX240628P00132000
|
14 | 132.00 | 131.00 | 0.325 | 140.000 | 123.8 |
| 2024-06-04 | 2024-06-11 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 2.10 | 7.500 | 138.59 |
| 2024-06-12 | 2024-06-20 |
BX240726P00123000
BX240726P00124000
|
16 | 124.00 | 123.00 | 0.375 | 40.000 | 142 |
| 2024-06-21 | 2024-06-28 |
BX240802P00124000
BX240802P00125000
|
18 | 125.00 | 124.00 | 0.45 | -360.00 | 133.05 |
| 2024-07-02 | 2024-07-09 |
BX240816P00115000
BX240816P00120000
|
2 | 120.00 | 115.00 | 1.540 | -69.000 | 134.28 |
| 2024-07-22 | 2024-07-29 |
BX240830P00141000
BX240830P00142000
|
19 | 142.00 | 141.00 | 0.475 | -190.000 | 142.36 |
| 2024-08-01 | 2024-08-08 |
BX240913P00137000
BX240913P00138000
|
18 | 138.00 | 137.00 | 0.450 | 270.000 | 151.19 |
| 2024-08-09 | 2024-08-16 |
BX240920P00125000
BX240920P00130000
|
3 | 130.00 | 125.00 | 1.74 | 201.000 | 158.12 |
| 2024-08-22 | 2024-08-29 |
BX241004P00135000
BX241004P00136000
|
19 | 136.00 | 135.00 | 0.475 | -133.000 | 151.92 |
| 2024-08-30 | 2024-09-06 |
BX241011P00142000
BX241011P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 153.04 |
| 2024-09-06 | 2024-09-13 |
BX241018P00130000
BX241018P00135000
|
3 | 135.00 | 130.00 | 1.735 | 400.500 | 172.36 |
| 2024-09-13 | 2024-09-20 |
BX241025P00150000
BX241025P00152500
|
6 | 152.50 | 150.00 | 0.975 | 363.000 | 167.5 |
| 2024-09-26 | 2024-10-03 |
BX241108P00152500
BX241108P00155000
|
7 | 155.00 | 152.50 | 1.075 | -280.000 | 177.46 |
| 2024-10-03 | 2024-10-10 |
BX241115P00145000
BX241115P00150000
|
3 | 150.00 | 145.00 | 2.00 | -82.500 | 181.41 |
| 2024-10-10 | 2024-10-17 |
BX241122P00145000
BX241122P00150000
|
3 | 150.00 | 145.00 | 1.900 | 468.000 | 199.05 |
| 2024-10-17 | 2024-10-24 |
BX241129P00165000
BX241129P00170000
|
3 | 170.00 | 165.00 | 1.85 | -82.500 | 191.09 |
| 2024-10-28 | 2024-11-04 |
BX241206P00165000
BX241206P00170000
|
3 | 170.00 | 165.00 | 1.975 | -345.000 | 187 |
| 2024-11-04 | 2024-11-11 |
BX241213P00160000
BX241213P00165000
|
3 | 165.00 | 160.00 | 1.75 | 378.000 | 188.42 |
| 2024-11-11 | 2024-11-18 |
BX241220P00175000
BX241220P00180000
|
2 | 180.00 | 175.00 | 1.665 | 41.000 | 170.84 |
| 2024-11-22 | 2024-11-29 |
BX250103P00195000
BX250103P00200000
|
3 | 200.00 | 195.00 | 1.95 | -345.00 | 175.91 |
| 2024-11-29 | 2024-12-06 |
BX250110P00185000
BX250110P00190000
|
3 | 190.00 | 185.00 | 1.775 | -510.000 | 164.85 |
| 2024-12-09 | 2024-12-16 |
BX250117P00180000
BX250117P00185000
|
3 | 185.00 | 180.00 | 2.050 | 213.000 | 179.95 |
| 2024-12-16 | 2024-12-23 |
BX250124P00185000
BX250124P00190000
|
3 | 190.00 | 185.00 | 2.45 | -577.500 | 186.74 |
| 2024-12-23 | 2024-12-30 |
BX250131P00165000
BX250131P00170000
|
3 | 170.00 | 165.00 | 1.90 | -12.000 | 177.11 |
| 2025-01-06 | 2025-01-13 |
BX250214P00170000
BX250214P00175000
|
3 | 175.00 | 170.00 | 1.925 | -465.000 | 164.84 |
| 2025-01-13 | 2025-01-21 |
BX250221P00160000
BX250221P00165000
|
3 | 165.00 | 160.00 | 2.050 | 438.000 | 158.38 |
| 2025-01-23 | 2025-01-30 |
BX250307P00180000
BX250307P00185000
|
3 | 185.00 | 180.00 | 2.350 | -97.500 | 145.15 |
| 2025-01-30 | 2025-02-06 |
BX250314P00170000
BX250314P00175000
|
3 | 175.00 | 170.00 | 2.215 | 4.500 | 140.89 |
| 2025-02-10 | 2025-02-18 |
BX250321P00165000
BX250321P00170000
|
3 | 170.00 | 165.00 | 1.825 | 30.000 | 148.29 |
| 2025-02-20 | 2025-02-27 |
BX250404P00160000
BX250404P00165000
|
3 | 165.00 | 160.00 | 2.00 | -82.500 | 125.04 |
| 2025-02-27 | 2025-03-06 |
BX250411P00150000
BX250411P00155000
|
2 | 155.00 | 150.00 | 1.545 | -266.000 | 127.18 |
| 2025-03-07 | 2025-03-14 |
BX250417P00140000
BX250417P00145000
|
3 | 145.00 | 140.00 | 2.025 | 30.000 | 130.39 |
| 2025-03-14 | 2025-03-21 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 1.925 | 100.500 | 132.86 |
| 2025-03-21 | 2025-03-28 |
BX250502P00145000
BX250502P00150000
|
3 | 150.00 | 145.00 | 2.050 | -420.000 | 137.42 |
| 2025-03-28 | 2025-04-04 |
BX250509P00135000
BX250509P00140000
|
3 | 140.00 | 135.00 | 2.325 | -315.000 | 139.39 |
| 2025-04-04 | 2025-04-11 |
BX250516P00120000
BX250516P00125000
|
3 | 125.00 | 120.00 | 2.10 | 75.000 | 146.7 |
| 2025-04-17 | 2025-04-24 |
BX250530P00131000
BX250530P00132000
|
15 | 132.00 | 131.00 | 0.350 | -1725.000 | 138.76 |
| 2025-05-06 | 2025-05-13 |
BX250620P00130000
BX250620P00135000
|
3 | 135.00 | 130.00 | 2.100 | 427.500 | 137.69 |
| 2025-05-15 | 2025-05-22 |
BX250627P00147000
BX250627P00148000
|
16 | 148.00 | 147.00 | 0.375 | -120.000 | 151.11 |
| 2025-06-03 | 2025-06-10 |
BX250718P00135000
BX250718P00140000
|
3 | 140.00 | 135.00 | 1.725 | 27.000 | 168.72 |
| 2025-06-10 | 2025-06-17 |
BX250725P00143000
BX250725P00144000
|
16 | 144.00 | 143.00 | 0.40 | -440.000 | 178.1 |
| 2025-06-23 | 2025-06-30 |
BX250801P00138000
BX250801P00139000
|
14 | 139.00 | 138.00 | 0.325 | 875.000 | 170.4 |
| 2025-07-01 | 2025-07-08 |
BX250815P00145000
BX250815P00150000
|
3 | 150.00 | 145.00 | 1.875 | 145.500 | 171.62 |
| 2025-07-09 | 2025-07-16 |
BX250822P00157500
BX250822P00160000
|
7 | 160.00 | 157.50 | 1.15 | 367.500 | 0 |
| 2025-07-31 | 2025-08-07 |
BX250912P00170000
BX250912P00172500
|
6 | 172.50 | 170.00 | 0.925 | -225.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BX250919P00160000
BX250919P00165000
|
2 | 165.00 | 160.00 | 1.55 | 126.000 | 0 |