| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-20 |
BX081122P00010000
BX081122P00012500
|
5 | 12.50 | 10.00 | 0.55 | -475.000 | 4.5633 |
| 2008-10-29 | 2008-11-17 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.65 | -337.500 | 5.8194 |
| 2008-11-26 | 2008-12-15 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 75.00 | 5.103 |
| 2009-03-31 | 2009-04-17 |
BX090516P00005000
BX090516P00006000
|
13 | 6.00 | 5.00 | 0.275 | 260.000 | 11.3052 |
| 2009-04-29 | 2009-05-18 |
BX090620P00006000
BX090620P00007500
|
9 | 7.50 | 6.00 | 0.40 | 315.000 | 11.6977 |
| 2009-05-27 | 2009-06-15 |
BX090718P00008000
BX090718P00009000
|
12 | 9.00 | 8.00 | 0.20 | 120.00 | 10.1963 |
| 2009-07-01 | 2009-07-20 |
BX090822P00008000
BX090822P00009000
|
12 | 9.00 | 8.00 | 0.175 | 60.000 | 13.3464 |
| 2009-07-30 | 2009-08-17 |
BX090919P00009000
BX090919P00010000
|
13 | 10.00 | 9.00 | 0.25 | 195.000 | 14.7203 |
| 2009-08-26 | 2009-09-14 |
BX091017P00010000
BX091017P00011000
|
12 | 11.00 | 10.00 | 0.175 | 120.000 | 15.9372 |
| 2009-09-30 | 2009-10-19 |
BX091121P00011000
BX091121P00012000
|
12 | 12.00 | 11.00 | 0.175 | 180.000 | 14.7007 |
| 2009-10-28 | 2009-11-16 |
BX091219P00010000
BX091219P00011000
|
13 | 11.00 | 10.00 | 0.25 | 260.000 | 12.9244 |
| 2009-11-25 | 2009-12-14 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 100.000 | 13.5329 |
| 2009-12-30 | 2010-01-19 |
BX100220P00011000
BX100220P00012000
|
12 | 12.00 | 11.00 | 0.225 | 210.000 | 13.474 |
| 2010-02-24 | 2010-03-15 |
BX100417P00012000
BX100417P00013000
|
13 | 13.00 | 12.00 | 0.245 | 208.000 | 14.4652 |
| 2010-08-03 | 2010-08-20 |
BX100918P00009000
BX100918P00010000
|
11 | 10.00 | 9.00 | 0.155 | -132.000 | 10.6477 |
| 2010-08-26 | 2010-09-13 |
BX101016P00008000
BX101016P00009000
|
12 | 9.00 | 8.00 | 0.185 | 144.000 | 13.1305 |
| 2011-02-23 | 2011-03-14 |
BX110416P00014000
BX110416P00015000
|
12 | 15.00 | 14.00 | 0.18 | 108.000 | 18.2336 |
| 2011-09-28 | 2011-10-17 |
BX111119P00009000
BX111119P00010000
|
12 | 10.00 | 9.00 | 0.175 | 48.000 | 13.0815 |
| 2011-11-01 | 2011-11-18 |
BX111217P00011000
BX111217P00012000
|
12 | 12.00 | 11.00 | 0.200 | 24.000 | 13.7488 |
| 2012-05-31 | 2012-06-18 |
BX120721P00010000
BX120721P00011000
|
12 | 11.00 | 10.00 | 0.220 | 132.000 | 12.9048 |
| 2012-09-27 | 2012-10-15 |
BX121117P00012000
BX121117P00013000
|
12 | 13.00 | 12.00 | 0.175 | 180.000 | 13.3759 |
| 2013-01-28 | 2013-02-14 |
BX130316P00016000
BX130316P00017000
|
13 | 17.00 | 16.00 | 0.240 | 227.500 | 20.5005 |
| 2013-05-30 | 2013-06-17 |
BX130720P00020000
BX130720P00021000
|
12 | 21.00 | 20.00 | 0.23 | -120.00 | 23.3464 |
| 2013-06-26 | 2013-07-15 |
BX130817P00018000
BX130817P00019000
|
13 | 19.00 | 18.00 | 0.255 | 253.500 | 21.3346 |
| 2013-08-28 | 2013-09-16 |
BX131019P00019000
BX131019P00020000
|
12 | 20.00 | 19.00 | 0.205 | 210.000 | 27.3013 |
| 2013-09-26 | 2013-10-14 |
BX131116P00022000
BX131116P00023000
|
12 | 23.00 | 22.00 | 0.19 | 156.00 | 27.0461 |
| 2013-11-05 | 2013-11-22 |
BX131221P00025000
BX131221P00026000
|
13 | 26.00 | 25.00 | 0.235 | 71.500 | 29.6762 |
| 2014-01-02 | 2014-01-21 |
BX140222P00028000
BX140222P00029000
|
13 | 29.00 | 28.00 | 0.235 | 208.000 | 31.4622 |
| 2014-01-29 | 2014-02-18 |
BX140322P00028000
BX140322P00029000
|
14 | 29.00 | 28.00 | 0.305 | 266.000 | 33.2875 |
| 2014-02-26 | 2014-03-17 |
BX140419P00029000
BX140419P00030000
|
12 | 30.00 | 29.00 | 0.180 | 90.000 | 30.7556 |
| 2014-03-17 | 2014-04-03 |
BX140502P00030500
BX140502P00031000
|
25 | 31.00 | 30.50 | 0.115 | 75.000 | 29.0186 |
| 2014-04-04 | 2014-04-21 |
BX140523P00030000
BX140523P00030500
|
27 | 30.50 | 30.00 | 0.13 | -94.500 | 30.5986 |
| 2014-04-30 | 2014-05-19 |
BX140621P00027000
BX140621P00028000
|
13 | 28.00 | 27.00 | 0.250 | 136.500 | 32.7674 |
| 2014-05-28 | 2014-06-16 |
BX140719P00028000
BX140719P00029000
|
12 | 29.00 | 28.00 | 0.22 | 204.000 | 35.0343 |
| 2014-06-16 | 2014-07-03 |
BX140801P00030500
BX140801P00031000
|
25 | 31.00 | 30.50 | 0.115 | 112.500 | 31.8155 |
| 2014-07-07 | 2014-07-24 |
BX140822P00031000
BX140822P00031500
|
27 | 31.50 | 31.00 | 0.135 | 310.500 | 31.8155 |
| 2014-07-31 | 2014-08-18 |
BX140920P00030000
BX140920P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 32.5515 |
| 2014-09-05 | 2014-09-22 |
BX141024P00030500
BX141024P00031000
|
25 | 31.00 | 30.50 | 0.115 | -37.500 | 30.0883 |
| 2014-10-01 | 2014-10-20 |
BX141122P00027000
BX141122P00028000
|
12 | 28.00 | 27.00 | 0.185 | -78.000 | 32.5025 |
| 2014-11-07 | 2014-11-24 |
BX141226P00029000
BX141226P00029500
|
25 | 29.50 | 29.00 | 0.105 | 212.500 | 33.2875 |
| 2014-12-08 | 2014-12-26 |
BX150123P00032000
BX150123P00032500
|
25 | 32.50 | 32.00 | 0.115 | 75.000 | 35.3876 |
| 2014-12-30 | 2015-01-16 |
BX150220P00031000
BX150220P00032000
|
12 | 32.00 | 31.00 | 0.215 | -30.000 | 36.9284 |
| 2015-01-28 | 2015-02-17 |
BX150320P00034000
BX150320P00035000
|
13 | 35.00 | 34.00 | 0.25 | 208.00 | 37.9686 |
| 2015-03-06 | 2015-03-23 |
BX150424P00036000
BX150424P00036500
|
28 | 36.50 | 36.00 | 0.145 | 0.000 | 40.6379 |
| 2015-03-24 | 2015-04-10 |
BX150515P00035000
BX150515P00036000
|
12 | 36.00 | 35.00 | 0.220 | 180.000 | 42.581 |
| 2015-04-13 | 2015-04-30 |
BX150529P00037500
BX150529P00038000
|
27 | 38.00 | 37.50 | 0.135 | 243.000 | 42.9833 |
| 2015-05-07 | 2015-05-26 |
BX150626P00040000
BX150626P00040500
|
26 | 40.50 | 40.00 | 0.125 | 208.000 | 40.7262 |
| 2015-06-04 | 2015-06-22 |
BX150724P00040500
BX150724P00041000
|
27 | 41.00 | 40.50 | 0.135 | -81.000 | 37.5466 |
| 2015-07-01 | 2015-07-20 |
BX150821P00037000
BX150821P00038000
|
12 | 38.00 | 37.00 | 0.205 | 144.000 | 33.317 |
| 2015-07-29 | 2015-08-17 |
BX150918P00036000
BX150918P00037000
|
12 | 37.00 | 36.00 | 0.215 | -12.000 | 33.5427 |
| 2015-08-17 | 2015-09-03 |
BX151002P00036000
BX151002P00036500
|
26 | 36.50 | 36.00 | 0.120 | -663.000 | 31.5 |
| 2015-09-03 | 2015-09-21 |
BX151023P00030500
BX151023P00031000
|
26 | 31.00 | 30.50 | 0.125 | 65.000 | 34.43 |
| 2015-09-29 | 2015-10-16 |
BX151120P00026000
BX151120P00027000
|
14 | 27.00 | 26.00 | 0.295 | 371.000 | 31.18 |
| 2015-10-28 | 2015-11-16 |
BX151218P00031000
BX151218P00032000
|
12 | 32.00 | 31.00 | 0.210 | -330.000 | 29.6 |
| 2015-12-03 | 2015-12-21 |
BX160122P00028000
BX160122P00028500
|
26 | 28.50 | 28.00 | 0.12 | -26.000 | 26.21 |
| 2015-12-29 | 2016-01-15 |
BX160219P00027000
BX160219P00028000
|
13 | 28.00 | 27.00 | 0.240 | -760.500 | 25.87 |
| 2016-01-26 | 2016-02-12 |
BX160318P00023000
BX160318P00024000
|
13 | 24.00 | 23.00 | 0.250 | -169.000 | 27.99 |
| 2016-02-12 | 2016-02-29 |
BX160401P00022000
BX160401P00022500
|
27 | 22.50 | 22.00 | 0.130 | 108.000 | 28.13 |
| 2016-02-29 | 2016-03-17 |
BX160415P00023000
BX160415P00024000
|
13 | 24.00 | 23.00 | 0.25 | 279.500 | 28.78 |
| 2016-03-29 | 2016-04-15 |
BX160520P00024000
BX160520P00025000
|
12 | 25.00 | 24.00 | 0.195 | 138.000 | 25.45 |
| 2016-04-26 | 2016-05-13 |
BX160617P00026000
BX160617P00027000
|
13 | 27.00 | 26.00 | 0.235 | -500.500 | 24.91 |
| 2016-05-13 | 2016-05-31 |
BX160701P00023500
BX160701P00024000
|
27 | 24.00 | 23.50 | 0.135 | 202.500 | 24.5 |
| 2016-06-02 | 2016-06-20 |
BX160722P00024000
BX160722P00024500
|
26 | 24.50 | 24.00 | 0.125 | -117.000 | 27.42 |
| 2016-06-28 | 2016-07-15 |
BX160819P00021000
BX160819P00022000
|
13 | 22.00 | 21.00 | 0.24 | 221.000 | 28.19 |
| 2016-07-26 | 2016-08-12 |
BX160916P00025000
BX160916P00026000
|
13 | 26.00 | 25.00 | 0.25 | 143.00 | 25.76 |
| 2016-08-12 | 2016-08-29 |
BX160930P00025500
BX160930P00026000
|
25 | 26.00 | 25.50 | 0.110 | 87.500 | 25.53 |
| 2016-09-08 | 2016-09-26 |
BX161028P00025000
BX161028P00025500
|
27 | 25.50 | 25.00 | 0.140 | -175.500 | 25.5 |
| 2016-09-29 | 2016-10-17 |
BX161118P00022000
BX161118P00023000
|
12 | 23.00 | 22.00 | 0.195 | -156.000 | 26.6 |
| 2016-10-17 | 2016-11-03 |
BX161202P00021500
BX161202P00022000
|
25 | 22.00 | 21.50 | 0.105 | 387.500 | 25.86 |
| 2016-11-03 | 2016-11-21 |
BX161223P00022000
BX161223P00022500
|
25 | 22.50 | 22.00 | 0.11 | 237.500 | 28.14 |
| 2016-12-12 | 2016-12-29 |
BX170127P00027000
BX170127P00027500
|
26 | 27.50 | 27.00 | 0.120 | -351.000 | 31.3 |
| 2016-12-29 | 2017-01-17 |
BX170217P00024000
BX170217P00025000
|
12 | 25.00 | 24.00 | 0.20 | 198.000 | 30.22 |
| 2017-01-24 | 2017-02-10 |
BX170317P00027000
BX170317P00028000
|
12 | 28.00 | 27.00 | 0.205 | 168.000 | 30.59 |
| 2017-02-10 | 2017-02-27 |
BX170331P00028500
BX170331P00029000
|
26 | 29.00 | 28.50 | 0.12 | -78.00 | 29.7 |
| 2017-03-10 | 2017-03-27 |
BX170428P00027000
BX170428P00027500
|
27 | 27.50 | 27.00 | 0.140 | 297.000 | 30.84 |
| 2017-03-28 | 2017-04-17 |
BX170519P00027000
BX170519P00028000
|
13 | 28.00 | 27.00 | 0.24 | 13.000 | 29.87 |
| 2017-04-17 | 2017-05-04 |
BX170602P00027000
BX170602P00027500
|
25 | 27.50 | 27.00 | 0.10 | 237.500 | 33.69 |
| 2017-06-08 | 2017-06-26 |
BX170728P00031000
BX170728P00031500
|
28 | 31.50 | 31.00 | 0.15 | 140.000 | 33.53 |
| 2017-06-28 | 2017-07-17 |
BX170818P00031000
BX170818P00032000
|
13 | 32.00 | 31.00 | 0.25 | 234.00 | 31.52 |
| 2017-07-17 | 2017-08-03 |
BX170901P00032500
BX170901P00033000
|
25 | 33.00 | 32.50 | 0.115 | -150.000 | 32.71 |
| 2017-08-03 | 2017-08-21 |
BX170922P00031500
BX170922P00032000
|
27 | 32.00 | 31.50 | 0.135 | -472.500 | 33.17 |
| 2017-09-08 | 2017-09-25 |
BX171027P00029500
BX171027P00030000
|
25 | 30.00 | 29.50 | 0.115 | 325.000 | 33.5 |
| 2017-09-26 | 2017-10-13 |
BX171117P00030000
BX171117P00031000
|
12 | 31.00 | 30.00 | 0.20 | 48.000 | 31.78 |
| 2017-10-13 | 2017-10-30 |
BX171201P00031000
BX171201P00031500
|
28 | 31.50 | 31.00 | 0.150 | 182.000 | 31.58 |
| 2017-11-03 | 2017-11-20 |
BX171222P00031000
BX171222P00031500
|
27 | 31.50 | 31.00 | 0.140 | 135.000 | 32.76 |
| 2017-11-28 | 2017-12-15 |
BX180119P00029000
BX180119P00030000
|
12 | 30.00 | 29.00 | 0.22 | 114.000 | 34.7 |
| 2018-01-05 | 2018-01-22 |
BX180223P00031000
BX180223P00031500
|
26 | 31.50 | 31.00 | 0.125 | 195.000 | 34.26 |
| 2018-01-23 | 2018-02-09 |
BX180316P00033000
BX180316P00034000
|
13 | 34.00 | 33.00 | 0.255 | -182.000 | 33.79 |
| 2018-03-01 | 2018-03-19 |
BX180420P00031000
BX180420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 60.000 | 32.23 |
| 2018-03-27 | 2018-04-13 |
BX180518P00029000
BX180518P00030000
|
13 | 30.00 | 29.00 | 0.245 | -58.500 | 31.29 |
| 2018-04-16 | 2018-05-03 |
BX180601P00029000
BX180601P00029500
|
27 | 29.50 | 29.00 | 0.135 | 405.000 | 32.34 |
| 2018-06-11 | 2018-06-28 |
BX180727P00031000
BX180727P00031500
|
26 | 31.50 | 31.00 | 0.125 | -234.000 | 35.29 |
| 2018-07-09 | 2018-07-26 |
BX180824P00033000
BX180824P00033500
|
27 | 33.50 | 33.00 | 0.13 | 189.00 | 36.7 |
| 2018-08-09 | 2018-08-27 |
BX180928P00034000
BX180928P00034500
|
25 | 34.50 | 34.00 | 0.115 | 212.500 | 38.08 |
| 2018-09-06 | 2018-09-24 |
BX181026P00033000
BX181026P00033500
|
27 | 33.50 | 33.00 | 0.14 | 364.500 | 31.73 |
| 2018-09-25 | 2018-10-12 |
BX181116P00036000
BX181116P00037000
|
12 | 37.00 | 36.00 | 0.23 | -588.00 | 32.46 |
| 2018-11-01 | 2018-11-19 |
BX181221P00030000
BX181221P00031000
|
12 | 31.00 | 30.00 | 0.185 | -132.000 | 28.51 |
| 2018-12-07 | 2018-12-24 |
BX190125P00029000
BX190125P00029500
|
27 | 29.50 | 29.00 | 0.13 | -688.500 | 32.99 |
| 2018-12-26 | 2019-01-14 |
BX190215P00027000
BX190215P00028000
|
12 | 28.00 | 27.00 | 0.230 | 192.000 | 33.35 |
| 2019-01-25 | 2019-02-11 |
BX190315P00030000
BX190315P00031000
|
12 | 31.00 | 30.00 | 0.205 | 150.000 | 34.88 |
| 2019-03-07 | 2019-03-25 |
BX190426P00031000
BX190426P00031500
|
25 | 31.50 | 31.00 | 0.11 | -212.500 | 40.19 |
| 2019-03-26 | 2019-04-12 |
BX190517P00032000
BX190517P00033000
|
13 | 33.00 | 32.00 | 0.250 | 175.500 | 40.65 |
| 2019-04-12 | 2019-04-29 |
BX190531P00033500
BX190531P00034000
|
27 | 34.00 | 33.50 | 0.135 | 351.000 | 37.85 |
| 2019-05-09 | 2019-05-28 |
BX190628P00037000
BX190628P00037500
|
27 | 37.50 | 37.00 | 0.135 | 27.000 | 44.42 |
| 2019-05-29 | 2019-06-17 |
BX190719P00036000
BX190719P00037000
|
12 | 37.00 | 36.00 | 0.205 | 258.000 | 45.63 |
| 2019-06-17 | 2019-07-05 |
BX190802P00041500
BX190802P00042000
|
26 | 42.00 | 41.50 | 0.125 | 195.000 | 46.62 |
| 2019-07-05 | 2019-07-22 |
BX190823P00044500
BX190823P00045000
|
27 | 45.00 | 44.50 | 0.140 | 148.500 | 48.81 |
| 2019-07-30 | 2019-08-16 |
BX190920P00046000
BX190920P00047000
|
13 | 47.00 | 46.00 | 0.245 | -156.000 | 52.89 |
| 2019-09-05 | 2019-09-23 |
BX191025P00046000
BX191025P00047000
|
13 | 47.00 | 46.00 | 0.260 | 169.000 | 52.86 |
| 2019-10-04 | 2019-10-21 |
BX191122P00043000
BX191122P00044000
|
13 | 44.00 | 43.00 | 0.245 | 182.000 | 51.26 |
| 2019-10-29 | 2019-11-15 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.220 | 60.000 | 55.8 |
| 2019-11-29 | 2019-12-16 |
BX200117P00049000
BX200117P00050000
|
12 | 50.00 | 49.00 | 0.170 | 120.000 | 60.76 |
| 2020-01-09 | 2020-01-27 |
BX200228P00054000
BX200228P00055000
|
13 | 55.00 | 54.00 | 0.245 | 195.000 | 53.84 |
| 2020-02-06 | 2020-02-24 |
BX200327P00060000
BX200327P00061000
|
13 | 61.00 | 60.00 | 0.270 | -429.000 | 46.09 |
| 2020-02-26 | 2020-03-16 |
BX200417P00050000
BX200417P00052500
|
5 | 52.50 | 50.00 | 0.605 | -735.000 | 50.01 |
| 2020-03-25 | 2020-04-13 |
BX200515P00036000
BX200515P00037000
|
13 | 37.00 | 36.00 | 0.235 | 182.000 | 51.07 |
| 2020-04-28 | 2020-05-15 |
BX200619P00046000
BX200619P00047000
|
13 | 47.00 | 46.00 | 0.280 | -130.000 | 59 |
| 2020-06-01 | 2020-06-18 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.645 | 315.000 | 55.97 |
| 2020-06-30 | 2020-07-17 |
BX200821P00050000
BX200821P00052500
|
5 | 52.50 | 50.00 | 0.59 | 7.500 | 52.97 |
| 2020-08-07 | 2020-08-24 |
BX200925P00048000
BX200925P00049000
|
13 | 49.00 | 48.00 | 0.235 | 162.500 | 51.15 |
| 2020-09-11 | 2020-09-28 |
BX201030P00047000
BX201030P00048000
|
14 | 48.00 | 47.00 | 0.33 | 35.000 | 50.42 |
| 2020-10-08 | 2020-10-26 |
BX201127P00050000
BX201127P00051000
|
13 | 51.00 | 50.00 | 0.260 | -19.500 | 60.53 |
| 2020-11-05 | 2020-11-23 |
BX201224P00052000
BX201224P00053000
|
12 | 53.00 | 52.00 | 0.205 | 240.000 | 64.99 |
| 2020-12-04 | 2020-12-21 |
BX210122P00057000
BX210122P00058000
|
13 | 58.00 | 57.00 | 0.255 | 195.000 | 65.03 |
| 2021-01-11 | 2021-01-28 |
BX210226P00058000
BX210226P00059000
|
13 | 59.00 | 58.00 | 0.255 | 0.000 | 69.23 |
| 2021-02-01 | 2021-02-18 |
BX210319P00062500
BX210319P00065000
|
5 | 65.00 | 62.50 | 0.66 | 202.500 | 72.47 |
| 2021-02-25 | 2021-03-15 |
BX210416P00060000
BX210416P00062500
|
5 | 62.50 | 60.00 | 0.510 | 307.500 | 79.28 |
| 2021-03-30 | 2021-04-16 |
BX210521P00067500
BX210521P00070000
|
5 | 70.00 | 67.50 | 0.715 | 302.500 | 90.74 |
| 2021-06-04 | 2021-06-21 |
BX210723P00088000
BX210723P00089000
|
13 | 89.00 | 88.00 | 0.240 | 312.000 | 111.3 |
| 2021-06-29 | 2021-07-16 |
BX210820P00090000
BX210820P00092500
|
5 | 92.50 | 90.00 | 0.655 | 235.000 | 113.3 |
| 2021-08-12 | 2021-08-30 |
BX211001P00107000
BX211001P00108000
|
12 | 108.00 | 107.00 | 0.230 | 150.000 | 115.75 |
| 2021-09-09 | 2021-09-27 |
BX211029P00122000
BX211029P00123000
|
15 | 123.00 | 122.00 | 0.340 | -1005.000 | 138.42 |
| 2021-10-11 | 2021-10-28 |
BX211126P00106000
BX211126P00107000
|
14 | 107.00 | 106.00 | 0.31 | 63.000 | 143.81 |
| 2021-11-04 | 2021-11-22 |
BX211223P00134000
BX211223P00135000
|
13 | 135.00 | 134.00 | 0.275 | 26.000 | 135 |
| 2021-11-30 | 2021-12-17 |
BX220121P00125000
BX220121P00130000
|
2 | 130.00 | 125.00 | 1.200 | -360.000 | 109.78 |
| 2021-12-30 | 2022-01-18 |
BX220218P00115000
BX220218P00120000
|
2 | 120.00 | 115.00 | 1.20 | -380.000 | 123.86 |
| 2022-01-25 | 2022-02-11 |
BX220318P00097500
BX220318P00100000
|
5 | 100.00 | 97.50 | 0.695 | 417.500 | 122.85 |
| 2022-02-23 | 2022-03-14 |
BX220414P00105000
BX220414P00110000
|
2 | 110.00 | 105.00 | 1.26 | -193.000 | 112.98 |
| 2022-03-31 | 2022-04-18 |
BX220520P00110000
BX220520P00115000
|
2 | 115.00 | 110.00 | 1.005 | -309.000 | 107.57 |
| 2022-04-26 | 2022-05-13 |
BX220617P00095000
BX220617P00097500
|
5 | 97.50 | 95.00 | 0.675 | 60.000 | 90.25 |
| 2022-05-13 | 2022-05-31 |
BX220701P00098000
BX220701P00099000
|
13 | 99.00 | 98.00 | 0.25 | 143.000 | 92.83 |
| 2022-06-10 | 2022-06-27 |
BX220729P00090000
BX220729P00095000
|
2 | 95.00 | 90.00 | 0.965 | -201.000 | 102.07 |
| 2022-06-28 | 2022-07-15 |
BX220819P00080000
BX220819P00085000
|
2 | 85.00 | 80.00 | 1.21 | 21.000 | 103.3 |
| 2022-07-26 | 2022-08-12 |
BX220916P00082500
BX220916P00085000
|
5 | 85.00 | 82.50 | 0.61 | 255.000 | 92.18 |
| 2022-09-29 | 2022-10-17 |
BX221118P00070000
BX221118P00075000
|
2 | 75.00 | 70.00 | 1.055 | 72.000 | 91.68 |
| 2022-10-17 | 2022-11-03 |
BX221202P00080000
BX221202P00081000
|
13 | 81.00 | 80.00 | 0.250 | 39.000 | 85.16 |
| 2022-11-04 | 2022-11-21 |
BX221223P00082000
BX221223P00083000
|
12 | 83.00 | 82.00 | 0.230 | -36.000 | 74.91 |
| 2022-11-29 | 2022-12-16 |
BX230120P00077500
BX230120P00080000
|
5 | 80.00 | 77.50 | 0.525 | -525.000 | 85.01 |
| 2022-12-27 | 2023-01-13 |
BX230217P00060000
BX230217P00065000
|
2 | 65.00 | 60.00 | 1.040 | 170.000 | 93.52 |
| 2023-01-13 | 2023-01-30 |
BX230303P00078000
BX230303P00079000
|
13 | 79.00 | 78.00 | 0.285 | 234.000 | 91.22 |
| 2023-01-30 | 2023-02-16 |
BX230317P00085000
BX230317P00087500
|
5 | 87.50 | 85.00 | 0.595 | 62.500 | 84.89 |
| 2023-02-28 | 2023-03-17 |
BX230421P00080000
BX230421P00085000
|
2 | 85.00 | 80.00 | 1.22 | -151.000 | 89.45 |
| 2023-03-28 | 2023-04-14 |
BX230519P00070000
BX230519P00075000
|
2 | 75.00 | 70.00 | 1.125 | 101.000 | 83.08 |
| 2023-04-14 | 2023-05-01 |
BX230602P00078000
BX230602P00079000
|
13 | 79.00 | 78.00 | 0.265 | 195.000 | 89 |
| 2023-05-01 | 2023-05-18 |
BX230616P00080000
BX230616P00082500
|
5 | 82.50 | 80.00 | 0.535 | -160.000 | 91.13 |
| 2023-05-31 | 2023-06-20 |
BX230721P00075000
BX230721P00080000
|
2 | 80.00 | 75.00 | 1.180 | 165.000 | 104.89 |
| 2023-07-03 | 2023-07-20 |
BX230818P00085000
BX230818P00090000
|
2 | 90.00 | 85.00 | 1.125 | 208.000 | 98.72 |
| 2023-07-25 | 2023-08-11 |
BX230915P00095000
BX230915P00097500
|
5 | 97.50 | 95.00 | 0.555 | -180.000 | 113.79 |
| 2023-08-11 | 2023-08-28 |
BX230929P00092000
BX230929P00093000
|
13 | 93.00 | 92.00 | 0.270 | 156.000 | 107.14 |
| 2023-09-11 | 2023-09-28 |
BX231027P00107000
BX231027P00108000
|
13 | 108.00 | 107.00 | 0.25 | -390.000 | 89.61 |
| 2023-09-29 | 2023-10-16 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.065 | -37.000 | 104.96 |
| 2023-10-16 | 2023-11-02 |
BX231201P00098000
BX231201P00099000
|
14 | 99.00 | 98.00 | 0.295 | -259.000 | 114.28 |
| 2023-11-02 | 2023-11-20 |
BX231222P00092000
BX231222P00093000
|
13 | 93.00 | 92.00 | 0.245 | 286.000 | 130.69 |
| 2023-12-26 | 2024-01-12 |
BX240216P00115000
BX240216P00120000
|
2 | 120.00 | 115.00 | 0.950 | -253.000 | 127.89 |
| 2024-01-12 | 2024-01-29 |
BX240301P00112000
BX240301P00113000
|
13 | 113.00 | 112.00 | 0.255 | 227.500 | 128.09 |
| 2024-02-27 | 2024-03-15 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.125 | -27.000 | 118.4 |
| 2024-03-26 | 2024-04-12 |
BX240517P00115000
BX240517P00120000
|
2 | 120.00 | 115.00 | 1.185 | -84.000 | 125.67 |
| 2024-05-02 | 2024-05-20 |
BX240621P00105000
BX240621P00110000
|
2 | 110.00 | 105.00 | 1.095 | 201.000 | 124.12 |
| 2024-05-29 | 2024-06-17 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 1.170 | 157.000 | 138.59 |
| 2024-07-01 | 2024-07-18 |
BX240816P00110000
BX240816P00115000
|
2 | 115.00 | 110.00 | 1.15 | 195.000 | 134.28 |
| 2024-07-30 | 2024-08-16 |
BX240920P00130000
BX240920P00135000
|
2 | 135.00 | 130.00 | 1.150 | -143.000 | 158.12 |
| 2024-09-06 | 2024-09-23 |
BX241025P00128000
BX241025P00129000
|
12 | 129.00 | 128.00 | 0.230 | 258.000 | 167.5 |
| 2024-09-25 | 2024-10-14 |
BX241115P00140000
BX241115P00145000
|
2 | 145.00 | 140.00 | 1.185 | 29.000 | 181.41 |
| 2024-10-14 | 2024-10-31 |
BX241129P00140000
BX241129P00145000
|
2 | 145.00 | 140.00 | 1.015 | 159.000 | 191.09 |
| 2024-10-31 | 2024-11-18 |
BX241220P00150000
BX241220P00155000
|
2 | 155.00 | 150.00 | 0.97 | 181.000 | 170.84 |
| 2024-11-27 | 2024-12-16 |
BX250117P00175000
BX250117P00180000
|
2 | 180.00 | 175.00 | 1.105 | 61.000 | 179.95 |
| 2024-12-31 | 2025-01-17 |
BX250221P00155000
BX250221P00160000
|
2 | 160.00 | 155.00 | 1.095 | 123.000 | 158.38 |
| 2025-01-28 | 2025-02-14 |
BX250321P00170000
BX250321P00175000
|
2 | 175.00 | 170.00 | 1.16 | -458.000 | 148.29 |
| 2025-02-14 | 2025-03-03 |
BX250404P00150000
BX250404P00155000
|
2 | 155.00 | 150.00 | 1.070 | -241.000 | 125.04 |
| 2025-03-06 | 2025-03-24 |
BX250425P00130000
BX250425P00135000
|
2 | 135.00 | 130.00 | 1.15 | 269.000 | 132.86 |
| 2025-03-25 | 2025-04-11 |
BX250516P00135000
BX250516P00140000
|
2 | 140.00 | 135.00 | 1.175 | -450.000 | 146.7 |
| 2025-04-11 | 2025-04-28 |
BX250530P00110000
BX250530P00115000
|
3 | 115.00 | 110.00 | 1.685 | 640.500 | 138.76 |
| 2025-04-29 | 2025-05-19 |
BX250620P00115000
BX250620P00120000
|
2 | 120.00 | 115.00 | 0.935 | 184.000 | 137.69 |
| 2025-05-29 | 2025-06-16 |
BX250718P00125000
BX250718P00130000
|
2 | 130.00 | 125.00 | 1.535 | 349.000 | 168.72 |
| 2025-06-24 | 2025-07-11 |
BX250815P00130000
BX250815P00135000
|
2 | 135.00 | 130.00 | 1.215 | 218.000 | 171.62 |
| 2025-07-30 | 2025-08-18 |
BX250919P00160000
BX250919P00165000
|
2 | 165.00 | 160.00 | 1.055 | -53.000 | 0 |