| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.70 | -337.500 | 15.1619 |
| 2008-03-03 | 2008-03-20 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.625 | -25.000 | 18.6654 |
| 2008-03-26 | 2008-04-14 |
BX080517P00012500
BX080517P00015000
|
5 | 15.00 | 12.50 | 0.65 | 175.00 | 19.735 |
| 2008-07-31 | 2008-08-18 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | -137.500 | 17.3896 |
| 2008-10-02 | 2008-10-20 |
BX081122P00010000
BX081122P00012500
|
5 | 12.50 | 10.00 | 0.55 | -475.000 | 4.5633 |
| 2008-10-29 | 2008-11-17 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.65 | -337.500 | 5.8194 |
| 2008-11-26 | 2008-12-15 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 75.00 | 5.103 |
| 2009-01-28 | 2009-02-17 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.750 | -50.000 | 6.1825 |
| 2009-03-03 | 2009-03-20 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.60 | 162.500 | 8.5083 |
| 2009-03-25 | 2009-04-13 |
BX090516P00005000
BX090516P00007500
|
5 | 7.50 | 5.00 | 0.75 | 25.00 | 11.3052 |
| 2009-04-29 | 2009-05-18 |
BX090620P00006000
BX090620P00007500
|
9 | 7.50 | 6.00 | 0.40 | 315.000 | 11.6977 |
| 2009-05-27 | 2009-06-15 |
BX090718P00009000
BX090718P00010000
|
14 | 10.00 | 9.00 | 0.30 | 140.00 | 10.1963 |
| 2009-07-01 | 2009-07-20 |
BX090822P00009000
BX090822P00010000
|
14 | 10.00 | 9.00 | 0.30 | 35.000 | 13.3464 |
| 2009-07-29 | 2009-08-17 |
BX090919P00009000
BX090919P00010000
|
14 | 10.00 | 9.00 | 0.30 | 280.000 | 14.7203 |
| 2009-08-26 | 2009-09-14 |
BX091017P00011000
BX091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | 280.000 | 15.9372 |
| 2009-09-30 | 2009-10-19 |
BX091121P00012000
BX091121P00013000
|
14 | 13.00 | 12.00 | 0.300 | 280.000 | 14.7007 |
| 2009-10-28 | 2009-11-16 |
BX091219P00011000
BX091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | 480.000 | 12.9244 |
| 2009-11-25 | 2009-12-14 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 100.000 | 13.5329 |
| 2009-12-30 | 2010-01-19 |
BX100220P00011000
BX100220P00012000
|
12 | 12.00 | 11.00 | 0.225 | 210.000 | 13.474 |
| 2010-01-27 | 2010-02-16 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.275 | 188.500 | 13.6997 |
| 2010-02-24 | 2010-03-15 |
BX100417P00012000
BX100417P00013000
|
13 | 13.00 | 12.00 | 0.245 | 208.000 | 14.4652 |
| 2010-04-29 | 2010-05-17 |
BX100619P00013000
BX100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -656.500 | 10.2355 |
| 2010-05-26 | 2010-06-14 |
BX100717P00009000
BX100717P00010000
|
13 | 10.00 | 9.00 | 0.250 | 13.000 | 10 |
| 2010-07-02 | 2010-07-19 |
BX100821P00008000
BX100821P00009000
|
13 | 9.00 | 8.00 | 0.28 | 214.500 | 9.9902 |
| 2010-08-03 | 2010-08-20 |
BX100918P00010000
BX100918P00011000
|
13 | 11.00 | 10.00 | 0.265 | -448.500 | 10.6477 |
| 2010-08-26 | 2010-09-13 |
BX101016P00008000
BX101016P00009000
|
12 | 9.00 | 8.00 | 0.185 | 144.000 | 13.1305 |
| 2010-09-29 | 2010-10-18 |
BX101120P00011000
BX101120P00012000
|
14 | 12.00 | 11.00 | 0.300 | 294.000 | 13.0029 |
| 2010-10-27 | 2010-11-15 |
BX101218P00012000
BX101218P00013000
|
14 | 13.00 | 12.00 | 0.295 | 133.000 | 13.209 |
| 2011-01-26 | 2011-02-14 |
BX110319P00014000
BX110319P00015000
|
13 | 15.00 | 14.00 | 0.270 | 247.000 | 16.3199 |
| 2011-02-23 | 2011-03-14 |
BX110416P00015000
BX110416P00016000
|
14 | 16.00 | 15.00 | 0.305 | 154.000 | 18.2336 |
| 2011-03-30 | 2011-04-18 |
BX110521P00016000
BX110521P00017000
|
13 | 17.00 | 16.00 | 0.235 | 6.500 | 16.634 |
| 2011-04-27 | 2011-05-16 |
BX110618P00018000
BX110618P00019000
|
14 | 19.00 | 18.00 | 0.310 | -735.000 | 16.3199 |
| 2011-06-30 | 2011-07-18 |
BX110820P00015000
BX110820P00016000
|
13 | 16.00 | 15.00 | 0.275 | -305.500 | 11.423 |
| 2011-07-28 | 2011-08-15 |
BX110917P00015000
BX110917P00016000
|
13 | 16.00 | 15.00 | 0.235 | -799.500 | 13.6899 |
| 2011-08-31 | 2011-09-19 |
BX111022P00012000
BX111022P00013000
|
13 | 13.00 | 12.00 | 0.275 | -39.000 | 13.7684 |
| 2011-09-28 | 2011-10-17 |
BX111119P00010000
BX111119P00011000
|
13 | 11.00 | 10.00 | 0.285 | 201.500 | 13.0815 |
| 2011-10-26 | 2011-11-14 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | 71.500 | 13.7488 |
| 2011-12-29 | 2012-01-17 |
BX120218P00012000
BX120218P00013000
|
13 | 13.00 | 12.00 | 0.240 | 182.000 | 15.6722 |
| 2012-01-25 | 2012-02-13 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.265 | 84.500 | 15.0147 |
| 2012-02-29 | 2012-03-19 |
BX120421P00014000
BX120421P00015000
|
13 | 15.00 | 14.00 | 0.270 | 52.000 | 13.6899 |
| 2012-04-27 | 2012-05-14 |
BX120616P00012000
BX120616P00013000
|
13 | 13.00 | 12.00 | 0.285 | -403.000 | 12.3062 |
| 2012-05-31 | 2012-06-18 |
BX120721P00010000
BX120721P00011000
|
12 | 11.00 | 10.00 | 0.220 | 132.000 | 12.9048 |
| 2012-09-26 | 2012-10-15 |
BX121117P00013000
BX121117P00014000
|
14 | 14.00 | 13.00 | 0.305 | 210.000 | 13.3759 |
| 2012-11-01 | 2012-11-19 |
BX121222P00014000
BX121222P00015000
|
13 | 15.00 | 14.00 | 0.265 | -318.500 | 15.0343 |
| 2013-01-28 | 2013-02-14 |
BX130316P00016000
BX130316P00017000
|
13 | 17.00 | 16.00 | 0.240 | 227.500 | 20.5005 |
| 2013-03-01 | 2013-03-18 |
BX130420P00017000
BX130420P00018000
|
13 | 18.00 | 17.00 | 0.26 | 266.500 | 19.6663 |
| 2013-03-27 | 2013-04-15 |
BX130518P00018000
BX130518P00019000
|
13 | 19.00 | 18.00 | 0.25 | 78.000 | 23.0128 |
| 2013-05-02 | 2013-05-20 |
BX130622P00019000
BX130622P00020000
|
13 | 20.00 | 19.00 | 0.27 | 325.000 | 20.1079 |
| 2013-05-29 | 2013-06-17 |
BX130720P00020000
BX130720P00021000
|
13 | 21.00 | 20.00 | 0.260 | -91.000 | 23.3464 |
| 2013-06-26 | 2013-07-15 |
BX130817P00018000
BX130817P00019000
|
13 | 19.00 | 18.00 | 0.255 | 253.500 | 21.3346 |
| 2013-07-31 | 2013-08-19 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.31 | -245.000 | 23.7978 |
| 2013-08-28 | 2013-09-16 |
BX131019P00020000
BX131019P00021000
|
14 | 21.00 | 20.00 | 0.32 | 364.00 | 27.3013 |
| 2013-09-25 | 2013-10-14 |
BX131116P00023000
BX131116P00024000
|
14 | 24.00 | 23.00 | 0.295 | 231.000 | 27.0461 |
| 2013-10-30 | 2013-11-18 |
BX131221P00024000
BX131221P00025000
|
13 | 25.00 | 24.00 | 0.245 | 182.000 | 29.6762 |
| 2013-11-29 | 2013-12-16 |
BX140118P00027000
BX140118P00028000
|
14 | 28.00 | 27.00 | 0.325 | 119.000 | 32.0805 |
| 2014-01-02 | 2014-01-21 |
BX140222P00029000
BX140222P00030000
|
14 | 30.00 | 29.00 | 0.32 | 287.000 | 31.4622 |
| 2014-01-29 | 2014-02-18 |
BX140322P00029000
BX140322P00030000
|
15 | 30.00 | 29.00 | 0.360 | 225.000 | 33.2875 |
| 2014-02-26 | 2014-03-17 |
BX140419P00030000
BX140419P00031000
|
13 | 31.00 | 30.00 | 0.260 | 130.000 | 30.7556 |
| 2014-03-17 | 2014-04-03 |
BX140502P00032000
BX140502P00032500
|
33 | 32.50 | 32.00 | 0.200 | 115.500 | 29.0186 |
| 2014-04-03 | 2014-04-21 |
BX140523P00032000
BX140523P00032500
|
29 | 32.50 | 32.00 | 0.160 | -435.000 | 30.5986 |
| 2014-04-30 | 2014-05-19 |
BX140621P00027000
BX140621P00028000
|
13 | 28.00 | 27.00 | 0.250 | 136.500 | 32.7674 |
| 2014-05-28 | 2014-06-16 |
BX140719P00029000
BX140719P00030000
|
14 | 30.00 | 29.00 | 0.30 | 308.000 | 35.0343 |
| 2014-06-16 | 2014-07-03 |
BX140801P00031500
BX140801P00032000
|
31 | 32.00 | 31.50 | 0.18 | 46.500 | 31.8155 |
| 2014-07-07 | 2014-07-24 |
BX140822P00032000
BX140822P00032500
|
33 | 32.50 | 32.00 | 0.200 | 511.500 | 31.8155 |
| 2014-07-30 | 2014-08-18 |
BX140920P00032000
BX140920P00033000
|
14 | 33.00 | 32.00 | 0.310 | -98.000 | 32.5515 |
| 2014-08-27 | 2014-09-15 |
BX141018P00031000
BX141018P00032000
|
13 | 32.00 | 31.00 | 0.280 | -117.000 | 28.7537 |
| 2014-09-15 | 2014-10-02 |
BX141031P00030500
BX141031P00031000
|
31 | 31.00 | 30.50 | 0.180 | -356.500 | 29.5584 |
| 2014-10-02 | 2014-10-20 |
BX141122P00028000
BX141122P00029000
|
13 | 29.00 | 28.00 | 0.28 | -136.500 | 32.5025 |
| 2014-10-29 | 2014-11-17 |
BX141220P00028000
BX141220P00029000
|
13 | 29.00 | 28.00 | 0.265 | 279.500 | 33.6997 |
| 2014-11-17 | 2014-12-04 |
BX150102P00030500
BX150102P00031000
|
27 | 31.00 | 30.50 | 0.13 | 256.500 | 33.4936 |
| 2014-12-04 | 2014-12-22 |
BX150123P00032000
BX150123P00032500
|
27 | 32.50 | 32.00 | 0.140 | 108.000 | 35.3876 |
| 2014-12-30 | 2015-01-16 |
BX150220P00032000
BX150220P00033000
|
14 | 33.00 | 32.00 | 0.300 | -21.000 | 36.9284 |
| 2015-01-27 | 2015-02-13 |
BX150320P00034000
BX150320P00035000
|
13 | 35.00 | 34.00 | 0.255 | 227.500 | 37.9686 |
| 2015-02-13 | 2015-03-02 |
BX150402P00036000
BX150402P00036500
|
28 | 36.50 | 36.00 | 0.145 | 210.000 | 38.0471 |
| 2015-03-06 | 2015-03-23 |
BX150424P00037000
BX150424P00037500
|
30 | 37.50 | 37.00 | 0.175 | -105.000 | 40.6379 |
| 2015-03-24 | 2015-04-10 |
BX150515P00036000
BX150515P00037000
|
14 | 37.00 | 36.00 | 0.305 | 273.000 | 42.581 |
| 2015-04-10 | 2015-04-27 |
BX150529P00038500
BX150529P00039000
|
30 | 39.00 | 38.50 | 0.175 | 360.000 | 42.9833 |
| 2015-04-28 | 2015-05-15 |
BX150619P00040000
BX150619P00041000
|
13 | 41.00 | 40.00 | 0.285 | 240.500 | 41.5996 |
| 2015-05-26 | 2015-06-12 |
BX150717P00041000
BX150717P00042000
|
13 | 42.00 | 41.00 | 0.275 | -78.000 | 40.8243 |
| 2015-06-12 | 2015-06-29 |
BX150731P00041000
BX150731P00041500
|
32 | 41.50 | 41.00 | 0.19 | -432.000 | 38.5182 |
| 2015-06-30 | 2015-07-17 |
BX150821P00039000
BX150821P00040000
|
15 | 40.00 | 39.00 | 0.355 | 127.500 | 33.317 |
| 2015-07-31 | 2015-08-17 |
BX150918P00037000
BX150918P00038000
|
14 | 38.00 | 37.00 | 0.290 | -112.000 | 33.5427 |
| 2015-08-17 | 2015-09-03 |
BX151002P00037000
BX151002P00037500
|
29 | 37.50 | 37.00 | 0.165 | -609.000 | 31.5 |
| 2015-09-04 | 2015-09-21 |
BX151023P00032000
BX151023P00032500
|
35 | 32.50 | 32.00 | 0.215 | 227.500 | 34.43 |
| 2015-09-29 | 2015-10-16 |
BX151120P00028000
BX151120P00029000
|
16 | 29.00 | 28.00 | 0.385 | 520.000 | 31.18 |
| 2015-10-27 | 2015-11-13 |
BX151218P00032000
BX151218P00033000
|
14 | 33.00 | 32.00 | 0.29 | -560.000 | 29.6 |
| 2015-11-13 | 2015-11-30 |
BX151231P00029000
BX151231P00029500
|
29 | 29.50 | 29.00 | 0.160 | 188.500 | 29.24 |
| 2015-11-30 | 2015-12-17 |
BX160115P00029000
BX160115P00030000
|
14 | 30.00 | 29.00 | 0.29 | -28.00 | 24.56 |
| 2015-12-29 | 2016-01-15 |
BX160219P00028000
BX160219P00029000
|
15 | 29.00 | 28.00 | 0.340 | -877.500 | 25.87 |
| 2016-01-26 | 2016-02-12 |
BX160318P00024000
BX160318P00025000
|
16 | 25.00 | 24.00 | 0.385 | -280.000 | 27.99 |
| 2016-02-12 | 2016-02-29 |
BX160401P00023000
BX160401P00023500
|
31 | 23.50 | 23.00 | 0.185 | 310.000 | 28.13 |
| 2016-02-29 | 2016-03-17 |
BX160415P00024000
BX160415P00025000
|
15 | 25.00 | 24.00 | 0.34 | 390.00 | 28.78 |
| 2016-03-29 | 2016-04-15 |
BX160520P00025000
BX160520P00026000
|
14 | 26.00 | 25.00 | 0.290 | 217.000 | 25.45 |
| 2016-04-26 | 2016-05-13 |
BX160617P00027000
BX160617P00028000
|
15 | 28.00 | 27.00 | 0.340 | -637.500 | 24.91 |
| 2016-05-13 | 2016-05-31 |
BX160701P00024500
BX160701P00025000
|
30 | 25.00 | 24.50 | 0.17 | 225.000 | 24.5 |
| 2016-06-02 | 2016-06-20 |
BX160722P00025000
BX160722P00025500
|
33 | 25.50 | 25.00 | 0.205 | 82.500 | 27.42 |
| 2016-06-28 | 2016-07-15 |
BX160819P00022000
BX160819P00023000
|
15 | 23.00 | 22.00 | 0.345 | 270.000 | 28.19 |
| 2016-07-26 | 2016-08-12 |
BX160916P00026000
BX160916P00027000
|
15 | 27.00 | 26.00 | 0.345 | 120.000 | 25.76 |
| 2016-08-12 | 2016-08-29 |
BX160930P00026500
BX160930P00027000
|
30 | 27.00 | 26.50 | 0.17 | 75.000 | 25.53 |
| 2016-08-30 | 2016-09-16 |
BX161021P00026000
BX161021P00027000
|
14 | 27.00 | 26.00 | 0.29 | -462.000 | 24.07 |
| 2016-09-27 | 2016-10-14 |
BX161118P00023000
BX161118P00024000
|
14 | 24.00 | 23.00 | 0.29 | -329.000 | 26.6 |
| 2016-10-14 | 2016-10-31 |
BX161202P00022500
BX161202P00023000
|
31 | 23.00 | 22.50 | 0.18 | 341.00 | 25.86 |
| 2016-10-31 | 2016-11-17 |
BX161216P00023000
BX161216P00024000
|
13 | 24.00 | 23.00 | 0.28 | 253.500 | 28.97 |
| 2016-11-29 | 2016-12-16 |
BX170120P00024000
BX170120P00025000
|
13 | 25.00 | 24.00 | 0.245 | 286.000 | 29.58 |
| 2016-12-27 | 2017-01-13 |
BX170217P00026000
BX170217P00027000
|
16 | 27.00 | 26.00 | 0.38 | 496.000 | 30.22 |
| 2017-01-13 | 2017-01-30 |
BX170303P00028500
BX170303P00029000
|
32 | 29.00 | 28.50 | 0.190 | 320.000 | 29.66 |
| 2017-01-30 | 2017-02-16 |
BX170317P00029000
BX170317P00030000
|
14 | 30.00 | 29.00 | 0.320 | 56.000 | 30.59 |
| 2017-02-28 | 2017-03-17 |
BX170421P00028000
BX170421P00029000
|
14 | 29.00 | 28.00 | 0.315 | 266.000 | 30.28 |
| 2017-03-28 | 2017-04-17 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.38 | -48.000 | 29.87 |
| 2017-04-17 | 2017-05-04 |
BX170602P00028000
BX170602P00028500
|
34 | 28.50 | 28.00 | 0.210 | 578.000 | 33.69 |
| 2017-05-04 | 2017-05-22 |
BX170623P00029000
BX170623P00029500
|
29 | 29.50 | 29.00 | 0.165 | 536.500 | 33.14 |
| 2017-06-02 | 2017-06-19 |
BX170721P00032000
BX170721P00033000
|
13 | 33.00 | 32.00 | 0.275 | -71.500 | 34.42 |
| 2017-06-27 | 2017-07-14 |
BX170818P00031000
BX170818P00032000
|
14 | 32.00 | 31.00 | 0.315 | 343.000 | 31.52 |
| 2017-07-14 | 2017-07-31 |
BX170901P00033000
BX170901P00033500
|
28 | 33.50 | 33.00 | 0.155 | -84.000 | 32.71 |
| 2017-08-03 | 2017-08-21 |
BX170922P00032000
BX170922P00032500
|
27 | 32.50 | 32.00 | 0.140 | -283.500 | 33.17 |
| 2017-08-29 | 2017-09-15 |
BX171020P00030000
BX171020P00031000
|
13 | 31.00 | 30.00 | 0.280 | 136.500 | 34.46 |
| 2017-09-26 | 2017-10-13 |
BX171117P00031000
BX171117P00032000
|
14 | 32.00 | 31.00 | 0.295 | 0.000 | 31.78 |
| 2017-10-13 | 2017-10-30 |
BX171201P00031500
BX171201P00032000
|
29 | 32.00 | 31.50 | 0.165 | 188.500 | 31.58 |
| 2017-11-10 | 2017-11-27 |
BX171229P00031000
BX171229P00031500
|
30 | 31.50 | 31.00 | 0.175 | -165.000 | 32.02 |
| 2017-11-29 | 2017-12-18 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.300 | 168.000 | 34.7 |
| 2017-12-26 | 2018-01-12 |
BX180216P00030000
BX180216P00031000
|
14 | 31.00 | 30.00 | 0.300 | 329.000 | 34.51 |
| 2018-01-12 | 2018-01-29 |
BX180302P00034000
BX180302P00034500
|
30 | 34.50 | 34.00 | 0.175 | 150.000 | 33.35 |
| 2018-01-29 | 2018-02-15 |
BX180316P00034000
BX180316P00035000
|
14 | 35.00 | 34.00 | 0.320 | -154.000 | 33.79 |
| 2018-03-01 | 2018-03-19 |
BX180420P00031000
BX180420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 60.000 | 32.23 |
| 2018-03-27 | 2018-04-13 |
BX180518P00030000
BX180518P00031000
|
15 | 31.00 | 30.00 | 0.355 | -262.500 | 31.29 |
| 2018-04-13 | 2018-04-30 |
BX180601P00029500
BX180601P00030000
|
32 | 30.00 | 29.50 | 0.195 | 208.000 | 32.34 |
| 2018-05-04 | 2018-05-21 |
BX180622P00030500
BX180622P00031000
|
27 | 31.00 | 30.50 | 0.130 | -108.000 | 32.54 |
| 2018-06-08 | 2018-06-25 |
BX180727P00031500
BX180727P00032000
|
30 | 32.00 | 31.50 | 0.175 | -615.000 | 35.29 |
| 2018-06-26 | 2018-07-13 |
BX180817P00030000
BX180817P00031000
|
14 | 31.00 | 30.00 | 0.325 | 448.000 | 36.2 |
| 2018-07-16 | 2018-08-02 |
BX180831P00034000
BX180831P00034500
|
29 | 34.50 | 34.00 | 0.16 | -101.500 | 36.91 |
| 2018-08-09 | 2018-08-27 |
BX180928P00034500
BX180928P00035000
|
28 | 35.00 | 34.50 | 0.15 | 252.00 | 38.08 |
| 2018-08-28 | 2018-09-14 |
BX181019P00035000
BX181019P00036000
|
13 | 36.00 | 35.00 | 0.28 | 13.000 | 34.65 |
| 2018-09-14 | 2018-10-01 |
BX181102P00035500
BX181102P00036000
|
33 | 36.00 | 35.50 | 0.20 | 396.00 | 33.2 |
| 2018-10-01 | 2018-10-18 |
BX181116P00037000
BX181116P00038000
|
15 | 38.00 | 37.00 | 0.35 | -802.500 | 32.46 |
| 2018-10-30 | 2018-11-16 |
BX181221P00030000
BX181221P00031000
|
14 | 31.00 | 30.00 | 0.315 | 154.000 | 28.51 |
| 2018-11-27 | 2018-12-14 |
BX190118P00032000
BX190118P00033000
|
14 | 33.00 | 32.00 | 0.295 | -777.000 | 32.91 |
| 2018-12-17 | 2019-01-03 |
BX190201P00027500
BX190201P00028000
|
27 | 28.00 | 27.50 | 0.14 | 81.000 | 34 |
| 2019-01-03 | 2019-01-22 |
BX190222P00028000
BX190222P00028500
|
33 | 28.50 | 28.00 | 0.200 | 1072.500 | 33.65 |
| 2019-01-22 | 2019-02-08 |
BX190315P00030000
BX190315P00031000
|
13 | 31.00 | 30.00 | 0.26 | 234.000 | 34.88 |
| 2019-02-08 | 2019-02-25 |
BX190329P00032500
BX190329P00033000
|
28 | 33.00 | 32.50 | 0.150 | 182.000 | 34.97 |
| 2019-02-26 | 2019-03-15 |
BX190418P00032000
BX190418P00033000
|
13 | 33.00 | 32.00 | 0.275 | 260.000 | 38.62 |
| 2019-03-26 | 2019-04-12 |
BX190517P00032000
BX190517P00033000
|
13 | 33.00 | 32.00 | 0.250 | 175.500 | 40.65 |
| 2019-04-12 | 2019-04-29 |
BX190531P00034000
BX190531P00034500
|
29 | 34.50 | 34.00 | 0.16 | 667.00 | 37.85 |
| 2019-05-01 | 2019-05-20 |
BX190621P00038000
BX190621P00039000
|
13 | 39.00 | 38.00 | 0.280 | 136.500 | 45.04 |
| 2019-05-28 | 2019-06-14 |
BX190719P00038000
BX190719P00039000
|
14 | 39.00 | 38.00 | 0.295 | 336.000 | 45.63 |
| 2019-06-14 | 2019-07-01 |
BX190802P00042500
BX190802P00043000
|
31 | 43.00 | 42.50 | 0.18 | 325.500 | 46.62 |
| 2019-07-01 | 2019-07-18 |
BX190816P00044000
BX190816P00045000
|
14 | 45.00 | 44.00 | 0.295 | -105.000 | 47.23 |
| 2019-07-30 | 2019-08-16 |
BX190920P00047000
BX190920P00048000
|
14 | 48.00 | 47.00 | 0.300 | -287.000 | 52.89 |
| 2019-08-27 | 2019-09-13 |
BX191018P00047000
BX191018P00048000
|
15 | 48.00 | 47.00 | 0.36 | 405.00 | 48.39 |
| 2019-09-16 | 2019-10-03 |
BX191101P00051000
BX191101P00052000
|
14 | 52.00 | 51.00 | 0.320 | -707.000 | 53.66 |
| 2019-10-04 | 2019-10-21 |
BX191122P00044000
BX191122P00045000
|
15 | 45.00 | 44.00 | 0.355 | 367.500 | 51.26 |
| 2019-10-29 | 2019-11-15 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.220 | 60.000 | 55.8 |
| 2019-12-05 | 2019-12-23 |
BX200124P00051000
BX200124P00052000
|
13 | 52.00 | 51.00 | 0.28 | 240.500 | 62.21 |
| 2020-01-03 | 2020-01-21 |
BX200221P00052500
BX200221P00055000
|
5 | 55.00 | 52.50 | 0.785 | 327.500 | 61.25 |
| 2020-01-28 | 2020-02-14 |
BX200320P00057500
BX200320P00060000
|
5 | 60.00 | 57.50 | 0.775 | 200.000 | 37.67 |
| 2020-02-14 | 2020-03-02 |
BX200403P00060000
BX200403P00061000
|
14 | 61.00 | 60.00 | 0.300 | -735.000 | 41.74 |
| 2020-03-02 | 2020-03-19 |
BX200417P00050000
BX200417P00052500
|
5 | 52.50 | 50.00 | 0.600 | -675.000 | 50.01 |
| 2020-03-25 | 2020-04-13 |
BX200515P00040000
BX200515P00041000
|
14 | 41.00 | 40.00 | 0.30 | -182.000 | 51.07 |
| 2020-04-13 | 2020-04-30 |
BX200529P00045000
BX200529P00046000
|
16 | 46.00 | 45.00 | 0.385 | 224.000 | 56.8 |
| 2020-05-01 | 2020-05-18 |
BX200619P00047000
BX200619P00048000
|
15 | 48.00 | 47.00 | 0.340 | 217.500 | 59 |
| 2020-05-27 | 2020-06-15 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.67 | 37.500 | 55.97 |
| 2020-06-30 | 2020-07-17 |
BX200821P00052500
BX200821P00055000
|
6 | 55.00 | 52.50 | 0.85 | -18.00 | 52.97 |
| 2020-07-28 | 2020-08-14 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.855 | -3.000 | 52.7 |
| 2020-08-14 | 2020-08-31 |
BX201002P00050000
BX201002P00051000
|
14 | 51.00 | 50.00 | 0.305 | 49.000 | 53.68 |
| 2020-09-03 | 2020-09-21 |
BX201023P00051000
BX201023P00052000
|
16 | 52.00 | 51.00 | 0.410 | -232.000 | 54.64 |
| 2020-10-05 | 2020-10-22 |
BX201120P00050000
BX201120P00052500
|
5 | 52.50 | 50.00 | 0.83 | 82.500 | 58.65 |
| 2020-11-05 | 2020-11-23 |
BX201224P00055000
BX201224P00056000
|
14 | 56.00 | 55.00 | 0.325 | 189.000 | 64.99 |
| 2020-12-03 | 2020-12-21 |
BX210122P00059000
BX210122P00060000
|
17 | 60.00 | 59.00 | 0.420 | 450.500 | 65.03 |
| 2020-12-29 | 2021-01-15 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 0.93 | 54.00 | 69.97 |
| 2021-01-26 | 2021-02-12 |
BX210319P00060000
BX210319P00062500
|
5 | 62.50 | 60.00 | 0.650 | 252.500 | 72.47 |
| 2021-02-12 | 2021-03-01 |
BX210401P00067000
BX210401P00068000
|
14 | 68.00 | 67.00 | 0.330 | 105.000 | 75.19 |
| 2021-03-01 | 2021-03-18 |
BX210416P00065000
BX210416P00067500
|
5 | 67.50 | 65.00 | 0.655 | 207.500 | 79.28 |
| 2021-03-30 | 2021-04-16 |
BX210521P00070000
BX210521P00072500
|
6 | 72.50 | 70.00 | 0.890 | 408.000 | 90.74 |
| 2021-04-27 | 2021-05-14 |
BX210618P00082500
BX210618P00085000
|
5 | 85.00 | 82.50 | 0.705 | 57.500 | 96.38 |
| 2021-05-17 | 2021-06-03 |
BX210702P00085000
BX210702P00086000
|
15 | 86.00 | 85.00 | 0.345 | 330.000 | 97.65 |
| 2021-06-10 | 2021-06-28 |
BX210730P00090000
BX210730P00091000
|
14 | 91.00 | 90.00 | 0.305 | 378.000 | 115.27 |
| 2021-06-30 | 2021-07-19 |
BX210820P00092500
BX210820P00095000
|
6 | 95.00 | 92.50 | 0.85 | 162.00 | 113.3 |
| 2021-07-27 | 2021-08-13 |
BX210917P00105000
BX210917P00110000
|
2 | 110.00 | 105.00 | 1.340 | 108.000 | 133.63 |
| 2021-08-13 | 2021-08-30 |
BX211001P00111000
BX211001P00112000
|
14 | 112.00 | 111.00 | 0.29 | 392.00 | 115.75 |
| 2021-09-09 | 2021-09-27 |
BX211029P00125000
BX211029P00126000
|
14 | 126.00 | 125.00 | 0.30 | -70.00 | 138.42 |
| 2021-09-28 | 2021-10-15 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 1.70 | 288.000 | 146.44 |
| 2021-10-26 | 2021-11-12 |
BX211217P00130000
BX211217P00135000
|
2 | 135.00 | 130.00 | 1.235 | 54.000 | 123.27 |
| 2021-11-12 | 2021-11-29 |
BX211231P00138000
BX211231P00139000
|
14 | 139.00 | 138.00 | 0.325 | 203.000 | 129.39 |
| 2021-11-30 | 2021-12-17 |
BX220121P00130000
BX220121P00135000
|
2 | 135.00 | 130.00 | 1.325 | -450.000 | 109.78 |
| 2021-12-28 | 2022-01-14 |
BX220218P00120000
BX220218P00125000
|
2 | 125.00 | 120.00 | 1.390 | -427.000 | 123.86 |
| 2022-01-14 | 2022-01-31 |
BX220304P00112000
BX220304P00113000
|
16 | 113.00 | 112.00 | 0.375 | 1048.000 | 121.16 |
| 2022-01-31 | 2022-02-17 |
BX220318P00120000
BX220318P00125000
|
2 | 125.00 | 120.00 | 1.425 | -185.000 | 122.85 |
| 2022-02-22 | 2022-03-11 |
BX220414P00110000
BX220414P00115000
|
2 | 115.00 | 110.00 | 1.425 | -105.000 | 112.98 |
| 2022-03-11 | 2022-03-28 |
BX220429P00111000
BX220429P00112000
|
16 | 112.00 | 111.00 | 0.375 | 840.000 | 101.57 |
| 2022-03-29 | 2022-04-18 |
BX220520P00120000
BX220520P00125000
|
2 | 125.00 | 120.00 | 1.30 | -545.000 | 107.57 |
| 2022-04-26 | 2022-05-13 |
BX220617P00097500
BX220617P00100000
|
5 | 100.00 | 97.50 | 0.825 | 62.500 | 90.25 |
| 2022-05-24 | 2022-06-10 |
BX220715P00097500
BX220715P00100000
|
5 | 100.00 | 97.50 | 0.800 | 80.000 | 93 |
| 2022-06-10 | 2022-06-27 |
BX220729P00103000
BX220729P00104000
|
15 | 104.00 | 103.00 | 0.35 | -600.000 | 102.07 |
| 2022-06-28 | 2022-07-15 |
BX220819P00087500
BX220819P00090000
|
6 | 90.00 | 87.50 | 0.90 | 0.00 | 103.3 |
| 2022-07-26 | 2022-08-12 |
BX220916P00087500
BX220916P00090000
|
6 | 90.00 | 87.50 | 0.950 | 465.000 | 92.18 |
| 2022-08-12 | 2022-08-29 |
BX220930P00105000
BX220930P00106000
|
16 | 106.00 | 105.00 | 0.375 | -480.000 | 83.7 |
| 2022-08-30 | 2022-09-16 |
BX221021P00085000
BX221021P00090000
|
2 | 90.00 | 85.00 | 1.395 | -53.000 | 85.43 |
| 2022-09-27 | 2022-10-14 |
BX221118P00070000
BX221118P00075000
|
2 | 75.00 | 70.00 | 1.370 | 60.000 | 91.68 |
| 2022-10-14 | 2022-10-31 |
BX221202P00080000
BX221202P00081000
|
16 | 81.00 | 80.00 | 0.40 | 360.000 | 85.16 |
| 2022-10-31 | 2022-11-17 |
BX221216P00085000
BX221216P00087500
|
6 | 87.50 | 85.00 | 0.850 | -36.000 | 75.39 |
| 2022-11-29 | 2022-12-16 |
BX230120P00082500
BX230120P00085000
|
5 | 85.00 | 82.50 | 0.825 | -537.500 | 85.01 |
| 2022-12-27 | 2023-01-13 |
BX230217P00065000
BX230217P00070000
|
2 | 70.00 | 65.00 | 1.585 | 246.000 | 93.52 |
| 2023-01-24 | 2023-02-10 |
BX230317P00080000
BX230317P00085000
|
2 | 85.00 | 80.00 | 1.565 | 155.000 | 84.89 |
| 2023-02-10 | 2023-02-27 |
BX230331P00090000
BX230331P00091000
|
16 | 91.00 | 90.00 | 0.40 | -240.00 | 87.84 |
| 2023-02-28 | 2023-03-17 |
BX230421P00085000
BX230421P00087500
|
5 | 87.50 | 85.00 | 0.815 | -217.500 | 89.45 |
| 2023-03-28 | 2023-04-14 |
BX230519P00075000
BX230519P00080000
|
2 | 80.00 | 75.00 | 1.595 | 95.000 | 83.08 |
| 2023-04-14 | 2023-05-01 |
BX230602P00082000
BX230602P00083000
|
17 | 83.00 | 82.00 | 0.425 | 357.000 | 89 |
| 2023-05-01 | 2023-05-18 |
BX230616P00082500
BX230616P00085000
|
5 | 85.00 | 82.50 | 0.715 | -252.500 | 91.13 |
| 2023-05-31 | 2023-06-20 |
BX230721P00075000
BX230721P00080000
|
2 | 80.00 | 75.00 | 1.180 | 165.000 | 104.89 |
| 2023-06-29 | 2023-07-17 |
BX230818P00085000
BX230818P00090000
|
2 | 90.00 | 85.00 | 1.455 | 240.000 | 98.72 |
| 2023-07-17 | 2023-08-03 |
BX230901P00101000
BX230901P00102000
|
16 | 102.00 | 101.00 | 0.375 | -120.000 | 104.49 |
| 2023-08-04 | 2023-08-21 |
BX230922P00100000
BX230922P00101000
|
16 | 101.00 | 100.00 | 0.39 | -136.000 | 111.18 |
| 2023-08-29 | 2023-09-15 |
BX231020P00095000
BX231020P00100000
|
2 | 100.00 | 95.00 | 1.26 | 182.000 | 94.42 |
| 2023-09-26 | 2023-10-13 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.215 | -40.000 | 104.96 |
| 2023-10-16 | 2023-11-02 |
BX231201P00101000
BX231201P00102000
|
14 | 102.00 | 101.00 | 0.300 | -455.000 | 114.28 |
| 2023-11-02 | 2023-11-20 |
BX231222P00095000
BX231222P00096000
|
15 | 96.00 | 95.00 | 0.34 | 405.000 | 130.69 |
| 2023-11-28 | 2023-12-15 |
BX240119P00100000
BX240119P00105000
|
2 | 105.00 | 100.00 | 1.340 | 259.000 | 119.08 |
| 2023-12-26 | 2024-01-12 |
BX240216P00120000
BX240216P00125000
|
2 | 125.00 | 120.00 | 1.420 | -341.000 | 127.89 |
| 2024-01-23 | 2024-02-09 |
BX240315P00110000
BX240315P00115000
|
2 | 115.00 | 110.00 | 1.515 | 222.000 | 124.97 |
| 2024-02-27 | 2024-03-15 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.125 | -27.000 | 118.4 |
| 2024-03-26 | 2024-04-12 |
BX240517P00120000
BX240517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -172.500 | 125.67 |
| 2024-05-01 | 2024-05-20 |
BX240621P00110000
BX240621P00115000
|
2 | 115.00 | 110.00 | 1.495 | 223.000 | 124.12 |
| 2024-05-29 | 2024-06-17 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 1.170 | 157.000 | 138.59 |
| 2024-06-25 | 2024-07-12 |
BX240816P00115000
BX240816P00120000
|
2 | 120.00 | 115.00 | 1.480 | 154.000 | 134.28 |
| 2024-07-30 | 2024-08-16 |
BX240920P00130000
BX240920P00135000
|
2 | 135.00 | 130.00 | 1.150 | -143.000 | 158.12 |
| 2024-08-28 | 2024-09-16 |
BX241018P00130000
BX241018P00135000
|
2 | 135.00 | 130.00 | 1.29 | 104.000 | 172.36 |
| 2024-09-24 | 2024-10-11 |
BX241115P00145000
BX241115P00150000
|
2 | 150.00 | 145.00 | 1.26 | -98.000 | 181.41 |
| 2024-10-11 | 2024-10-28 |
BX241129P00145000
BX241129P00150000
|
2 | 150.00 | 145.00 | 1.625 | 280.000 | 191.09 |
| 2024-10-29 | 2024-11-15 |
BX241220P00160000
BX241220P00165000
|
2 | 165.00 | 160.00 | 1.575 | 208.000 | 170.84 |
| 2024-11-26 | 2024-12-13 |
BX250117P00180000
BX250117P00185000
|
2 | 185.00 | 180.00 | 1.45 | -38.000 | 179.95 |
| 2024-12-13 | 2024-12-30 |
BX250131P00180000
BX250131P00185000
|
3 | 185.00 | 180.00 | 1.750 | -555.000 | 177.11 |
| 2024-12-31 | 2025-01-17 |
BX250221P00160000
BX250221P00165000
|
2 | 165.00 | 160.00 | 1.450 | 138.000 | 158.38 |
| 2025-01-28 | 2025-02-14 |
BX250321P00175000
BX250321P00180000
|
3 | 180.00 | 175.00 | 1.70 | -780.000 | 148.29 |
| 2025-02-14 | 2025-03-03 |
BX250404P00155000
BX250404P00160000
|
3 | 160.00 | 155.00 | 1.760 | 48.000 | 125.04 |
| 2025-03-06 | 2025-03-24 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 1.77 | 190.500 | 132.86 |
| 2025-03-25 | 2025-04-11 |
BX250516P00140000
BX250516P00145000
|
2 | 145.00 | 140.00 | 1.550 | -380.000 | 146.7 |
| 2025-04-29 | 2025-05-19 |
BX250620P00125000
BX250620P00130000
|
3 | 130.00 | 125.00 | 1.70 | 390.000 | 137.69 |
| 2025-06-12 | 2025-06-30 |
BX250801P00136000
BX250801P00137000
|
14 | 137.00 | 136.00 | 0.300 | -105.000 | 170.4 |
| 2025-06-30 | 2025-07-17 |
BX250815P00140000
BX250815P00145000
|
2 | 145.00 | 140.00 | 1.65 | 293.000 | 171.62 |
| 2025-07-29 | 2025-08-15 |
BX250919P00165000
BX250919P00170000
|
2 | 170.00 | 165.00 | 1.335 | -65.000 | 0 |