| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.70 | -87.500 | 15.1619 |
| 2008-03-03 | 2008-03-10 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.625 | -125.000 | 18.6654 |
| 2008-03-26 | 2008-04-02 |
BX080517P00012500
BX080517P00015000
|
5 | 15.00 | 12.50 | 0.65 | 187.500 | 19.735 |
| 2008-07-31 | 2008-08-07 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.65 | 0.00 | 17.3896 |
| 2008-10-02 | 2008-10-09 |
BX081122P00010000
BX081122P00012500
|
5 | 12.50 | 10.00 | 0.55 | -612.500 | 4.5633 |
| 2008-10-29 | 2008-11-05 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.65 | -25.00 | 5.8194 |
| 2008-11-26 | 2008-12-03 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 0.00 | 5.103 |
| 2009-01-28 | 2009-02-04 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.750 | -37.500 | 6.1825 |
| 2009-03-03 | 2009-03-10 |
BX090418P00002500
BX090418P00005000
|
5 | 5.00 | 2.50 | 0.60 | 12.500 | 8.5083 |
| 2009-03-25 | 2009-04-01 |
BX090516P00005000
BX090516P00007500
|
5 | 7.50 | 5.00 | 0.75 | -75.00 | 11.3052 |
| 2009-04-29 | 2009-05-06 |
BX090620P00006000
BX090620P00007500
|
9 | 7.50 | 6.00 | 0.40 | 315.00 | 11.6977 |
| 2009-05-27 | 2009-06-03 |
BX090718P00009000
BX090718P00010000
|
14 | 10.00 | 9.00 | 0.30 | -70.000 | 10.1963 |
| 2009-07-01 | 2009-07-08 |
BX090822P00009000
BX090822P00010000
|
14 | 10.00 | 9.00 | 0.30 | -525.000 | 13.3464 |
| 2009-07-29 | 2009-08-05 |
BX090919P00009000
BX090919P00010000
|
14 | 10.00 | 9.00 | 0.30 | 350.00 | 14.7203 |
| 2009-08-26 | 2009-09-02 |
BX091017P00011000
BX091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | -140.000 | 15.9372 |
| 2009-09-30 | 2009-10-07 |
BX091121P00012000
BX091121P00013000
|
14 | 13.00 | 12.00 | 0.300 | 105.000 | 14.7007 |
| 2009-10-28 | 2009-11-04 |
BX091219P00011000
BX091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | 200.000 | 12.9244 |
| 2009-11-25 | 2009-12-02 |
BX100116P00011000
BX100116P00012500
|
8 | 12.50 | 11.00 | 0.35 | 0.00 | 13.5329 |
| 2009-12-30 | 2010-01-06 |
BX100220P00011000
BX100220P00012000
|
12 | 12.00 | 11.00 | 0.225 | 150.000 | 13.474 |
| 2010-01-27 | 2010-02-03 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.275 | 117.000 | 13.6997 |
| 2010-02-24 | 2010-03-03 |
BX100417P00012000
BX100417P00013000
|
13 | 13.00 | 12.00 | 0.245 | 78.000 | 14.4652 |
| 2010-04-29 | 2010-05-06 |
BX100619P00013000
BX100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -494.000 | 10.2355 |
| 2010-05-26 | 2010-06-02 |
BX100717P00009000
BX100717P00010000
|
13 | 10.00 | 9.00 | 0.250 | 6.500 | 10 |
| 2010-07-02 | 2010-07-09 |
BX100821P00008000
BX100821P00009000
|
13 | 9.00 | 8.00 | 0.28 | 253.500 | 9.9902 |
| 2010-08-03 | 2010-08-10 |
BX100918P00010000
BX100918P00011000
|
13 | 11.00 | 10.00 | 0.265 | -149.500 | 10.6477 |
| 2010-08-26 | 2010-09-02 |
BX101016P00008000
BX101016P00009000
|
12 | 9.00 | 8.00 | 0.185 | 24.000 | 13.1305 |
| 2010-09-29 | 2010-10-06 |
BX101120P00011000
BX101120P00012000
|
14 | 12.00 | 11.00 | 0.300 | 77.000 | 13.0029 |
| 2010-10-27 | 2010-11-03 |
BX101218P00012000
BX101218P00013000
|
14 | 13.00 | 12.00 | 0.295 | 196.000 | 13.209 |
| 2011-01-26 | 2011-02-02 |
BX110319P00014000
BX110319P00015000
|
13 | 15.00 | 14.00 | 0.270 | 123.500 | 16.3199 |
| 2011-02-23 | 2011-03-02 |
BX110416P00015000
BX110416P00016000
|
14 | 16.00 | 15.00 | 0.305 | 126.000 | 18.2336 |
| 2011-03-30 | 2011-04-06 |
BX110521P00016000
BX110521P00017000
|
13 | 17.00 | 16.00 | 0.235 | 110.500 | 16.634 |
| 2011-04-27 | 2011-05-04 |
BX110618P00018000
BX110618P00019000
|
14 | 19.00 | 18.00 | 0.310 | -343.000 | 16.3199 |
| 2011-06-30 | 2011-07-07 |
BX110820P00015000
BX110820P00016000
|
13 | 16.00 | 15.00 | 0.275 | 130.000 | 11.423 |
| 2011-07-28 | 2011-08-04 |
BX110917P00015000
BX110917P00016000
|
13 | 16.00 | 15.00 | 0.235 | -702.000 | 13.6899 |
| 2011-08-31 | 2011-09-07 |
BX111022P00012000
BX111022P00013000
|
13 | 13.00 | 12.00 | 0.275 | -110.500 | 13.7684 |
| 2011-09-28 | 2011-10-05 |
BX111119P00010000
BX111119P00011000
|
13 | 11.00 | 10.00 | 0.285 | 84.500 | 13.0815 |
| 2011-10-26 | 2011-11-02 |
BX111217P00012000
BX111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | 0.000 | 13.7488 |
| 2011-12-29 | 2012-01-05 |
BX120218P00012000
BX120218P00013000
|
13 | 13.00 | 12.00 | 0.240 | 130.000 | 15.6722 |
| 2012-01-25 | 2012-02-01 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.265 | 110.500 | 15.0147 |
| 2012-02-29 | 2012-03-07 |
BX120421P00014000
BX120421P00015000
|
13 | 15.00 | 14.00 | 0.270 | -195.000 | 13.6899 |
| 2012-04-27 | 2012-05-04 |
BX120616P00012000
BX120616P00013000
|
13 | 13.00 | 12.00 | 0.285 | -156.000 | 12.3062 |
| 2012-05-31 | 2012-06-07 |
BX120721P00010000
BX120721P00011000
|
12 | 11.00 | 10.00 | 0.220 | 78.000 | 12.9048 |
| 2012-09-26 | 2012-10-03 |
BX121117P00013000
BX121117P00014000
|
14 | 14.00 | 13.00 | 0.305 | -105.000 | 13.3759 |
| 2012-11-01 | 2012-11-08 |
BX121222P00014000
BX121222P00015000
|
13 | 15.00 | 14.00 | 0.265 | -266.500 | 15.0343 |
| 2013-01-28 | 2013-02-04 |
BX130316P00016000
BX130316P00017000
|
13 | 17.00 | 16.00 | 0.240 | 169.000 | 20.5005 |
| 2013-03-01 | 2013-03-08 |
BX130420P00017000
BX130420P00018000
|
13 | 18.00 | 17.00 | 0.26 | 188.500 | 19.6663 |
| 2013-03-27 | 2013-04-03 |
BX130518P00018000
BX130518P00019000
|
13 | 19.00 | 18.00 | 0.25 | -182.00 | 23.0128 |
| 2013-05-02 | 2013-05-09 |
BX130622P00019000
BX130622P00020000
|
13 | 20.00 | 19.00 | 0.27 | 195.00 | 20.1079 |
| 2013-05-29 | 2013-06-05 |
BX130720P00020000
BX130720P00021000
|
13 | 21.00 | 20.00 | 0.260 | -227.500 | 23.3464 |
| 2013-06-26 | 2013-07-03 |
BX130817P00018000
BX130817P00019000
|
13 | 19.00 | 18.00 | 0.255 | 26.000 | 21.3346 |
| 2013-07-31 | 2013-08-07 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.31 | 77.000 | 23.7978 |
| 2013-08-28 | 2013-09-04 |
BX131019P00020000
BX131019P00021000
|
14 | 21.00 | 20.00 | 0.32 | 126.00 | 27.3013 |
| 2013-09-25 | 2013-10-02 |
BX131116P00023000
BX131116P00024000
|
14 | 24.00 | 23.00 | 0.295 | 63.000 | 27.0461 |
| 2013-10-30 | 2013-11-06 |
BX131221P00024000
BX131221P00025000
|
13 | 25.00 | 24.00 | 0.245 | 156.000 | 29.6762 |
| 2013-11-29 | 2013-12-06 |
BX140118P00027000
BX140118P00028000
|
14 | 28.00 | 27.00 | 0.325 | -70.000 | 32.0805 |
| 2014-01-02 | 2014-01-09 |
BX140222P00029000
BX140222P00030000
|
14 | 30.00 | 29.00 | 0.32 | 112.000 | 31.4622 |
| 2014-01-29 | 2014-02-05 |
BX140322P00029000
BX140322P00030000
|
15 | 30.00 | 29.00 | 0.360 | 82.500 | 33.2875 |
| 2014-02-26 | 2014-03-05 |
BX140419P00030000
BX140419P00031000
|
13 | 31.00 | 30.00 | 0.260 | 188.500 | 30.7556 |
| 2014-03-06 | 2014-03-13 |
BX140425P00033000
BX140425P00033500
|
29 | 33.50 | 33.00 | 0.16 | -348.000 | 30.4416 |
| 2014-03-13 | 2014-03-20 |
BX140502P00032000
BX140502P00032500
|
32 | 32.50 | 32.00 | 0.190 | -48.000 | 29.0186 |
| 2014-03-26 | 2014-04-02 |
BX140517P00030000
BX140517P00031000
|
16 | 31.00 | 30.00 | 0.380 | 232.000 | 28.6555 |
| 2014-04-03 | 2014-04-10 |
BX140523P00032000
BX140523P00032500
|
29 | 32.50 | 32.00 | 0.160 | -551.000 | 30.5986 |
| 2014-04-11 | 2014-04-21 |
BX140530P00028500
BX140530P00029000
|
33 | 29.00 | 28.50 | 0.20 | 412.500 | 30.5005 |
| 2014-04-30 | 2014-05-07 |
BX140621P00027000
BX140621P00028000
|
13 | 28.00 | 27.00 | 0.250 | -149.500 | 32.7674 |
| 2014-05-08 | 2014-05-15 |
BX140627P00027500
BX140627P00028000
|
31 | 28.00 | 27.50 | 0.18 | 62.000 | 32.8361 |
| 2014-05-28 | 2014-06-04 |
BX140719P00029000
BX140719P00030000
|
14 | 30.00 | 29.00 | 0.30 | 154.000 | 35.0343 |
| 2014-06-05 | 2014-06-12 |
BX140725P00031500
BX140725P00032000
|
32 | 32.00 | 31.50 | 0.195 | 128.000 | 33.8273 |
| 2014-06-12 | 2014-06-19 |
BX140801P00032000
BX140801P00032500
|
32 | 32.50 | 32.00 | 0.190 | 32.000 | 31.8155 |
| 2014-06-25 | 2014-07-02 |
BX140816P00030000
BX140816P00031000
|
13 | 31.00 | 30.00 | 0.270 | 169.000 | 32.5908 |
| 2014-07-07 | 2014-07-14 |
BX140822P00032000
BX140822P00032500
|
33 | 32.50 | 32.00 | 0.200 | -49.500 | 31.8155 |
| 2014-07-14 | 2014-07-21 |
BX140829P00031500
BX140829P00032000
|
33 | 32.00 | 31.50 | 0.200 | 412.500 | 32.9048 |
| 2014-07-30 | 2014-08-06 |
BX140920P00032000
BX140920P00033000
|
14 | 33.00 | 32.00 | 0.310 | -266.000 | 32.5515 |
| 2014-08-11 | 2014-08-18 |
BX140926P00032500
BX140926P00033000
|
31 | 33.00 | 32.50 | 0.180 | -93.000 | 31.4033 |
| 2014-08-27 | 2014-09-03 |
BX141018P00031000
BX141018P00032000
|
13 | 32.00 | 31.00 | 0.280 | 65.000 | 28.7537 |
| 2014-09-08 | 2014-09-15 |
BX141024P00031500
BX141024P00032000
|
34 | 32.00 | 31.50 | 0.21 | -102.000 | 30.0883 |
| 2014-09-15 | 2014-09-22 |
BX141031P00030500
BX141031P00031000
|
31 | 31.00 | 30.50 | 0.180 | 124.000 | 29.5584 |
| 2014-10-01 | 2014-10-08 |
BX141122P00028000
BX141122P00029000
|
13 | 29.00 | 28.00 | 0.275 | -26.000 | 32.5025 |
| 2014-10-09 | 2014-10-16 |
BX141128P00028500
BX141128P00029000
|
30 | 29.00 | 28.50 | 0.175 | -225.000 | 32.895 |
| 2014-10-29 | 2014-11-05 |
BX141220P00028000
BX141220P00029000
|
13 | 29.00 | 28.00 | 0.265 | 65.000 | 33.6997 |
| 2014-11-06 | 2014-11-13 |
BX141226P00029000
BX141226P00029500
|
28 | 29.50 | 29.00 | 0.155 | 280.000 | 33.2875 |
| 2014-11-13 | 2014-11-20 |
BX150102P00030500
BX150102P00031000
|
28 | 31.00 | 30.50 | 0.145 | 210.000 | 33.4936 |
| 2014-12-04 | 2014-12-11 |
BX150123P00032000
BX150123P00032500
|
27 | 32.50 | 32.00 | 0.140 | 54.000 | 35.3876 |
| 2014-12-11 | 2014-12-18 |
BX150130P00032500
BX150130P00033000
|
28 | 33.00 | 32.50 | 0.155 | 28.000 | 36.6438 |
| 2014-12-30 | 2015-01-06 |
BX150220P00032000
BX150220P00033000
|
14 | 33.00 | 32.00 | 0.300 | -196.000 | 36.9284 |
| 2015-01-08 | 2015-01-15 |
BX150227P00032000
BX150227P00032500
|
28 | 32.50 | 32.00 | 0.155 | -84.000 | 36.7615 |
| 2015-01-27 | 2015-02-03 |
BX150320P00034000
BX150320P00035000
|
13 | 35.00 | 34.00 | 0.255 | 110.500 | 37.9686 |
| 2015-02-05 | 2015-02-12 |
BX150327P00035000
BX150327P00035500
|
29 | 35.50 | 35.00 | 0.16 | 159.500 | 37.3013 |
| 2015-02-12 | 2015-02-19 |
BX150402P00035500
BX150402P00036000
|
28 | 36.00 | 35.50 | 0.145 | 126.000 | 38.0471 |
| 2015-02-24 | 2015-03-03 |
BX150417P00036000
BX150417P00037000
|
14 | 37.00 | 36.00 | 0.305 | 28.000 | 41.0697 |
| 2015-03-06 | 2015-03-13 |
BX150424P00037000
BX150424P00037500
|
30 | 37.50 | 37.00 | 0.175 | -150.000 | 40.6379 |
| 2015-03-13 | 2015-03-20 |
BX150501P00036500
BX150501P00037000
|
31 | 37.00 | 36.50 | 0.185 | 170.500 | 40.9617 |
| 2015-03-24 | 2015-03-31 |
BX150515P00036000
BX150515P00037000
|
14 | 37.00 | 36.00 | 0.305 | 77.000 | 42.581 |
| 2015-04-02 | 2015-04-09 |
BX150522P00037500
BX150522P00038000
|
30 | 38.00 | 37.50 | 0.17 | 0.00 | 42.6104 |
| 2015-04-09 | 2015-04-16 |
BX150529P00037500
BX150529P00038000
|
29 | 38.00 | 37.50 | 0.165 | 246.500 | 42.9833 |
| 2015-04-28 | 2015-05-05 |
BX150619P00040000
BX150619P00041000
|
13 | 41.00 | 40.00 | 0.285 | 52.000 | 41.5996 |
| 2015-05-07 | 2015-05-14 |
BX150626P00041000
BX150626P00041500
|
31 | 41.50 | 41.00 | 0.180 | 232.500 | 40.7262 |
| 2015-05-26 | 2015-06-02 |
BX150717P00041000
BX150717P00042000
|
13 | 42.00 | 41.00 | 0.275 | 39.000 | 40.8243 |
| 2015-06-04 | 2015-06-11 |
BX150724P00041500
BX150724P00042000
|
33 | 42.00 | 41.50 | 0.200 | -115.500 | 37.5466 |
| 2015-06-11 | 2015-06-18 |
BX150731P00041000
BX150731P00041500
|
33 | 41.50 | 41.00 | 0.205 | -33.000 | 38.5182 |
| 2015-06-30 | 2015-07-07 |
BX150821P00039000
BX150821P00040000
|
15 | 40.00 | 39.00 | 0.355 | -225.000 | 33.317 |
| 2015-07-09 | 2015-07-16 |
BX150828P00037500
BX150828P00038000
|
32 | 38.00 | 37.50 | 0.195 | 464.000 | 35.0049 |
| 2015-07-31 | 2015-08-07 |
BX150918P00037000
BX150918P00038000
|
14 | 38.00 | 37.00 | 0.290 | -84.000 | 33.5427 |
| 2015-08-07 | 2015-08-14 |
BX150925P00036500
BX150925P00037000
|
29 | 37.00 | 36.50 | 0.160 | 217.500 | 32.2375 |
| 2015-08-17 | 2015-08-24 |
BX151002P00037000
BX151002P00037500
|
29 | 37.50 | 37.00 | 0.165 | -971.500 | 31.5 |
| 2015-08-26 | 2015-09-02 |
BX151016P00032000
BX151016P00033000
|
14 | 33.00 | 32.00 | 0.320 | -161.000 | 34.52 |
| 2015-09-04 | 2015-09-11 |
BX151023P00032000
BX151023P00032500
|
35 | 32.50 | 32.00 | 0.215 | 105.000 | 34.43 |
| 2015-09-11 | 2015-09-18 |
BX151030P00032500
BX151030P00033000
|
35 | 33.00 | 32.50 | 0.22 | 105.00 | 33.06 |
| 2015-09-29 | 2015-10-06 |
BX151120P00028000
BX151120P00029000
|
16 | 29.00 | 28.00 | 0.385 | 496.000 | 31.18 |
| 2015-10-08 | 2015-10-15 |
BX151127P00032500
BX151127P00033000
|
32 | 33.00 | 32.50 | 0.190 | 32.000 | 31 |
| 2015-10-27 | 2015-11-03 |
BX151218P00032000
BX151218P00033000
|
14 | 33.00 | 32.00 | 0.29 | 98.00 | 29.6 |
| 2015-11-05 | 2015-11-12 |
BX151224P00032000
BX151224P00032500
|
29 | 32.50 | 32.00 | 0.160 | -391.500 | 30.67 |
| 2015-11-12 | 2015-11-19 |
BX151231P00029500
BX151231P00030000
|
29 | 30.00 | 29.50 | 0.160 | 29.000 | 29.24 |
| 2015-11-24 | 2015-12-01 |
BX160115P00028000
BX160115P00029000
|
13 | 29.00 | 28.00 | 0.235 | 143.000 | 24.56 |
| 2015-12-03 | 2015-12-10 |
BX160122P00029000
BX160122P00029500
|
28 | 29.50 | 29.00 | 0.155 | -28.000 | 26.21 |
| 2015-12-11 | 2015-12-18 |
BX160129P00027500
BX160129P00028000
|
32 | 28.00 | 27.50 | 0.195 | 368.000 | 26.27 |
| 2015-12-29 | 2016-01-05 |
BX160219P00028000
BX160219P00029000
|
15 | 29.00 | 28.00 | 0.340 | -442.500 | 25.87 |
| 2016-01-07 | 2016-01-14 |
BX160226P00025000
BX160226P00025500
|
33 | 25.50 | 25.00 | 0.205 | -49.500 | 25.61 |
| 2016-01-26 | 2016-02-02 |
BX160318P00024000
BX160318P00025000
|
16 | 25.00 | 24.00 | 0.385 | 56.000 | 27.99 |
| 2016-02-04 | 2016-02-11 |
BX160324P00025000
BX160324P00025500
|
32 | 25.50 | 25.00 | 0.19 | -464.000 | 26.45 |
| 2016-02-11 | 2016-02-18 |
BX160401P00021500
BX160401P00022000
|
31 | 22.00 | 21.50 | 0.185 | 480.500 | 28.13 |
| 2016-02-23 | 2016-03-01 |
BX160415P00024000
BX160415P00025000
|
15 | 25.00 | 24.00 | 0.355 | 165.000 | 28.78 |
| 2016-03-04 | 2016-03-11 |
BX160422P00027500
BX160422P00028000
|
32 | 28.00 | 27.50 | 0.195 | -224.000 | 28.45 |
| 2016-03-11 | 2016-03-18 |
BX160429P00026000
BX160429P00026500
|
30 | 26.50 | 26.00 | 0.175 | -105.000 | 27.44 |
| 2016-03-29 | 2016-04-05 |
BX160520P00025000
BX160520P00026000
|
14 | 26.00 | 25.00 | 0.290 | -21.000 | 25.45 |
| 2016-04-07 | 2016-04-14 |
BX160527P00025500
BX160527P00026000
|
33 | 26.00 | 25.50 | 0.20 | 379.500 | 26.79 |
| 2016-04-26 | 2016-05-03 |
BX160617P00027000
BX160617P00028000
|
15 | 28.00 | 27.00 | 0.340 | -270.000 | 24.91 |
| 2016-05-05 | 2016-05-12 |
BX160624P00025500
BX160624P00026000
|
27 | 26.00 | 25.50 | 0.140 | -135.000 | 24.47 |
| 2016-05-12 | 2016-05-19 |
BX160701P00025000
BX160701P00025500
|
30 | 25.50 | 25.00 | 0.170 | -225.000 | 24.5 |
| 2016-05-24 | 2016-05-31 |
BX160715P00024000
BX160715P00025000
|
13 | 25.00 | 24.00 | 0.27 | 39.00 | 25 |
| 2016-06-02 | 2016-06-09 |
BX160722P00025000
BX160722P00025500
|
33 | 25.50 | 25.00 | 0.205 | 165.000 | 27.42 |
| 2016-06-09 | 2016-06-16 |
BX160729P00024500
BX160729P00025000
|
27 | 25.00 | 24.50 | 0.14 | -175.500 | 26.84 |
| 2016-06-28 | 2016-07-05 |
BX160819P00022000
BX160819P00023000
|
15 | 23.00 | 22.00 | 0.345 | -127.500 | 28.19 |
| 2016-07-07 | 2016-07-14 |
BX160826P00022000
BX160826P00022500
|
32 | 22.50 | 22.00 | 0.195 | 400.000 | 27.44 |
| 2016-07-26 | 2016-08-02 |
BX160916P00026000
BX160916P00027000
|
15 | 27.00 | 26.00 | 0.345 | -300.000 | 25.76 |
| 2016-08-04 | 2016-08-11 |
BX160923P00025500
BX160923P00026000
|
29 | 26.00 | 25.50 | 0.160 | 232.000 | 25.83 |
| 2016-08-11 | 2016-08-18 |
BX160930P00026500
BX160930P00027000
|
29 | 27.00 | 26.50 | 0.16 | 159.500 | 25.53 |
| 2016-08-30 | 2016-09-06 |
BX161021P00026000
BX161021P00027000
|
14 | 27.00 | 26.00 | 0.29 | -175.000 | 24.07 |
| 2016-09-08 | 2016-09-15 |
BX161028P00025500
BX161028P00026000
|
28 | 26.00 | 25.50 | 0.150 | -224.000 | 25.5 |
| 2016-09-27 | 2016-10-04 |
BX161118P00023000
BX161118P00024000
|
14 | 24.00 | 23.00 | 0.29 | 14.00 | 26.6 |
| 2016-10-06 | 2016-10-13 |
BX161125P00023500
BX161125P00024000
|
32 | 24.00 | 23.50 | 0.19 | -240.000 | 26.55 |
| 2016-10-13 | 2016-10-20 |
BX161202P00022500
BX161202P00023000
|
30 | 23.00 | 22.50 | 0.175 | -30.000 | 25.86 |
| 2016-10-25 | 2016-11-01 |
BX161216P00023000
BX161216P00024000
|
13 | 24.00 | 23.00 | 0.275 | -13.000 | 28.97 |
| 2016-11-03 | 2016-11-10 |
BX161223P00022500
BX161223P00023000
|
28 | 23.00 | 22.50 | 0.15 | 140.000 | 28.14 |
| 2016-11-10 | 2016-11-17 |
BX161230P00023500
BX161230P00024000
|
29 | 24.00 | 23.50 | 0.165 | 261.000 | 27.03 |
| 2016-11-29 | 2016-12-06 |
BX170120P00024000
BX170120P00025000
|
13 | 25.00 | 24.00 | 0.245 | 104.000 | 29.58 |
| 2016-12-08 | 2016-12-15 |
BX170127P00028500
BX170127P00029000
|
31 | 29.00 | 28.50 | 0.185 | -46.500 | 31.3 |
| 2016-12-27 | 2017-01-03 |
BX170217P00026000
BX170217P00027000
|
16 | 27.00 | 26.00 | 0.38 | 96.000 | 30.22 |
| 2017-01-05 | 2017-01-12 |
BX170224P00029000
BX170224P00029500
|
33 | 29.50 | 29.00 | 0.200 | 82.500 | 29.54 |
| 2017-01-12 | 2017-01-19 |
BX170303P00028500
BX170303P00029000
|
29 | 29.00 | 28.50 | 0.160 | -203.000 | 29.66 |
| 2017-01-24 | 2017-01-31 |
BX170317P00028000
BX170317P00029000
|
14 | 29.00 | 28.00 | 0.305 | 98.000 | 30.59 |
| 2017-02-02 | 2017-02-09 |
BX170324P00029500
BX170324P00030000
|
29 | 30.00 | 29.50 | 0.160 | -116.000 | 29.68 |
| 2017-02-09 | 2017-02-16 |
BX170331P00029000
BX170331P00029500
|
31 | 29.50 | 29.00 | 0.180 | 124.000 | 29.7 |
| 2017-02-28 | 2017-03-07 |
BX170421P00028000
BX170421P00029000
|
14 | 29.00 | 28.00 | 0.315 | -35.000 | 30.28 |
| 2017-03-10 | 2017-03-17 |
BX170428P00027500
BX170428P00028000
|
28 | 28.00 | 27.50 | 0.155 | 280.000 | 30.84 |
| 2017-03-28 | 2017-04-04 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.38 | -8.000 | 29.87 |
| 2017-04-06 | 2017-04-13 |
BX170526P00028500
BX170526P00029000
|
35 | 29.00 | 28.50 | 0.215 | -157.500 | 32.58 |
| 2017-04-13 | 2017-04-20 |
BX170602P00027500
BX170602P00028000
|
31 | 28.00 | 27.50 | 0.185 | 2123.500 | 33.69 |
| 2017-04-25 | 2017-05-02 |
BX170616P00029000
BX170616P00030000
|
16 | 30.00 | 29.00 | 0.375 | 224.000 | 32.66 |
| 2017-05-04 | 2017-05-11 |
BX170623P00029000
BX170623P00029500
|
29 | 29.50 | 29.00 | 0.165 | 14.500 | 33.14 |
| 2017-05-11 | 2017-05-18 |
BX170630P00029000
BX170630P00029500
|
30 | 29.50 | 29.00 | 0.175 | -210.000 | 33.35 |
| 2017-06-02 | 2017-06-09 |
BX170721P00032000
BX170721P00033000
|
13 | 33.00 | 32.00 | 0.275 | -78.000 | 34.42 |
| 2017-06-09 | 2017-06-16 |
BX170728P00032000
BX170728P00032500
|
30 | 32.50 | 32.00 | 0.175 | -195.000 | 33.53 |
| 2017-06-27 | 2017-07-05 |
BX170818P00031000
BX170818P00032000
|
14 | 32.00 | 31.00 | 0.315 | 56.000 | 31.52 |
| 2017-07-07 | 2017-07-14 |
BX170825P00031500
BX170825P00032000
|
27 | 32.00 | 31.50 | 0.140 | 175.500 | 31.57 |
| 2017-07-14 | 2017-07-21 |
BX170901P00033000
BX170901P00033500
|
28 | 33.50 | 33.00 | 0.155 | -14.000 | 32.71 |
| 2017-07-25 | 2017-08-01 |
BX170915P00033000
BX170915P00034000
|
15 | 34.00 | 33.00 | 0.360 | -157.500 | 32.29 |
| 2017-08-03 | 2017-08-10 |
BX170922P00032000
BX170922P00032500
|
27 | 32.50 | 32.00 | 0.140 | -229.500 | 33.17 |
| 2017-08-14 | 2017-08-21 |
BX170929P00031000
BX170929P00031500
|
27 | 31.50 | 31.00 | 0.130 | -297.000 | 33.37 |
| 2017-08-29 | 2017-09-05 |
BX171020P00030000
BX171020P00031000
|
13 | 31.00 | 30.00 | 0.280 | 71.500 | 34.46 |
| 2017-09-08 | 2017-09-15 |
BX171027P00030500
BX171027P00031000
|
31 | 31.00 | 30.50 | 0.185 | 186.000 | 33.5 |
| 2017-09-26 | 2017-10-03 |
BX171117P00031000
BX171117P00032000
|
14 | 32.00 | 31.00 | 0.295 | -42.000 | 31.78 |
| 2017-10-05 | 2017-10-12 |
BX171124P00032000
BX171124P00032500
|
31 | 32.50 | 32.00 | 0.18 | 155.000 | 31.67 |
| 2017-10-13 | 2017-10-20 |
BX171201P00031500
BX171201P00032000
|
29 | 32.00 | 31.50 | 0.165 | 188.500 | 31.58 |
| 2017-10-24 | 2017-10-31 |
BX171215P00033000
BX171215P00034000
|
14 | 34.00 | 33.00 | 0.320 | -203.000 | 31.41 |
| 2017-11-10 | 2017-11-17 |
BX171229P00031000
BX171229P00031500
|
30 | 31.50 | 31.00 | 0.175 | -315.000 | 32.02 |
| 2017-11-29 | 2017-12-06 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.300 | 7.000 | 34.7 |
| 2017-12-08 | 2017-12-15 |
BX180126P00031000
BX180126P00031500
|
29 | 31.50 | 31.00 | 0.160 | -217.500 | 36.78 |
| 2017-12-26 | 2018-01-02 |
BX180216P00030000
BX180216P00031000
|
14 | 31.00 | 30.00 | 0.300 | 119.000 | 34.51 |
| 2018-01-05 | 2018-01-12 |
BX180223P00031500
BX180223P00032000
|
30 | 32.00 | 31.50 | 0.175 | 870.000 | 34.26 |
| 2018-01-12 | 2018-01-19 |
BX180302P00034000
BX180302P00034500
|
30 | 34.50 | 34.00 | 0.175 | -210.000 | 33.35 |
| 2018-01-23 | 2018-01-30 |
BX180316P00034000
BX180316P00035000
|
15 | 35.00 | 34.00 | 0.37 | 37.500 | 33.79 |
| 2018-03-01 | 2018-03-08 |
BX180420P00031000
BX180420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 66.000 | 32.23 |
| 2018-03-27 | 2018-04-03 |
BX180518P00030000
BX180518P00031000
|
15 | 31.00 | 30.00 | 0.355 | -120.000 | 31.29 |
| 2018-04-06 | 2018-04-13 |
BX180525P00029500
BX180525P00030000
|
32 | 30.00 | 29.50 | 0.19 | -32.000 | 31.92 |
| 2018-04-13 | 2018-04-20 |
BX180601P00029500
BX180601P00030000
|
32 | 30.00 | 29.50 | 0.195 | 368.000 | 32.34 |
| 2018-04-24 | 2018-05-01 |
BX180615P00030000
BX180615P00031000
|
13 | 31.00 | 30.00 | 0.275 | -71.500 | 33.26 |
| 2018-05-04 | 2018-05-11 |
BX180622P00030500
BX180622P00031000
|
27 | 31.00 | 30.50 | 0.130 | -135.000 | 32.54 |
| 2018-05-14 | 2018-05-21 |
BX180629P00030000
BX180629P00030500
|
27 | 30.50 | 30.00 | 0.135 | 216.000 | 32.17 |
| 2018-06-08 | 2018-06-15 |
BX180727P00031500
BX180727P00032000
|
30 | 32.00 | 31.50 | 0.175 | 210.000 | 35.29 |
| 2018-06-26 | 2018-07-03 |
BX180817P00030000
BX180817P00031000
|
14 | 31.00 | 30.00 | 0.325 | 315.000 | 36.2 |
| 2018-07-05 | 2018-07-12 |
BX180824P00034000
BX180824P00034500
|
33 | 34.50 | 34.00 | 0.20 | 0.00 | 36.7 |
| 2018-07-12 | 2018-07-19 |
BX180831P00033500
BX180831P00034000
|
28 | 34.00 | 33.50 | 0.155 | 0.000 | 36.91 |
| 2018-08-09 | 2018-08-16 |
BX180928P00034500
BX180928P00035000
|
28 | 35.00 | 34.50 | 0.15 | 28.00 | 38.08 |
| 2018-08-28 | 2018-09-04 |
BX181019P00035000
BX181019P00036000
|
13 | 36.00 | 35.00 | 0.28 | 6.500 | 34.65 |
| 2018-09-06 | 2018-09-13 |
BX181026P00034000
BX181026P00034500
|
28 | 34.50 | 34.00 | 0.155 | 42.000 | 31.73 |
| 2018-09-13 | 2018-09-20 |
BX181102P00034500
BX181102P00035000
|
31 | 35.00 | 34.50 | 0.18 | 108.500 | 33.2 |
| 2018-09-25 | 2018-10-02 |
BX181116P00037000
BX181116P00038000
|
14 | 38.00 | 37.00 | 0.315 | -112.000 | 32.46 |
| 2018-10-04 | 2018-10-11 |
BX181123P00036500
BX181123P00037000
|
33 | 37.00 | 36.50 | 0.205 | -313.500 | 33.18 |
| 2018-10-11 | 2018-10-18 |
BX181130P00033000
BX181130P00033500
|
27 | 33.50 | 33.00 | 0.14 | -108.00 | 33.73 |
| 2018-10-30 | 2018-11-07 |
BX181221P00030000
BX181221P00031000
|
14 | 31.00 | 30.00 | 0.315 | 406.000 | 28.51 |
| 2018-11-08 | 2018-11-15 |
BX181228P00034000
BX181228P00034500
|
29 | 34.50 | 34.00 | 0.160 | -565.500 | 30.09 |
| 2018-11-27 | 2018-12-04 |
BX190118P00032000
BX190118P00033000
|
14 | 33.00 | 32.00 | 0.295 | -189.000 | 32.91 |
| 2018-12-06 | 2018-12-13 |
BX190125P00030500
BX190125P00031000
|
28 | 31.00 | 30.50 | 0.145 | -574.000 | 32.99 |
| 2018-12-17 | 2018-12-24 |
BX190201P00027500
BX190201P00028000
|
27 | 28.00 | 27.50 | 0.14 | -270.00 | 34 |
| 2018-12-26 | 2019-01-02 |
BX190215P00028000
BX190215P00029000
|
14 | 29.00 | 28.00 | 0.305 | -98.000 | 33.35 |
| 2019-01-03 | 2019-01-10 |
BX190222P00028000
BX190222P00028500
|
33 | 28.50 | 28.00 | 0.200 | 313.500 | 33.65 |
| 2019-01-10 | 2019-01-17 |
BX190301P00030500
BX190301P00031000
|
32 | 31.00 | 30.50 | 0.195 | 160.000 | 33.54 |
| 2019-01-22 | 2019-01-29 |
BX190315P00030000
BX190315P00031000
|
13 | 31.00 | 30.00 | 0.26 | 65.00 | 34.88 |
| 2019-01-31 | 2019-02-07 |
BX190322P00032500
BX190322P00033000
|
30 | 33 | 32.5 | 0.170 | 75.000 | 34.32 |
| 2019-02-07 | 2019-02-14 |
BX190329P00033000
BX190329P00033500
|
31 | 33.50 | 33.00 | 0.18 | -93.00 | 34.97 |
| 2019-02-26 | 2019-03-05 |
BX190418P00032000
BX190418P00033000
|
13 | 33.00 | 32.00 | 0.275 | -52.000 | 38.62 |
| 2019-03-07 | 2019-03-14 |
BX190426P00032000
BX190426P00032500
|
31 | 32.50 | 32.00 | 0.185 | 558.000 | 40.19 |
| 2019-03-26 | 2019-04-02 |
BX190517P00032000
BX190517P00033000
|
13 | 33.00 | 32.00 | 0.250 | 45.500 | 40.65 |
| 2019-04-04 | 2019-04-11 |
BX190524P00033500
BX190524P00034000
|
32 | 34.00 | 33.50 | 0.195 | 224.000 | 40.65 |
| 2019-04-11 | 2019-04-18 |
BX190531P00033500
BX190531P00034000
|
29 | 34.00 | 33.50 | 0.16 | 377.00 | 37.85 |
| 2019-05-01 | 2019-05-08 |
BX190621P00038000
BX190621P00039000
|
13 | 39.00 | 38.00 | 0.280 | -123.500 | 45.04 |
| 2019-05-10 | 2019-05-17 |
BX190628P00038500
BX190628P00039000
|
29 | 39.00 | 38.50 | 0.165 | 174.000 | 44.42 |
| 2019-05-28 | 2019-06-04 |
BX190719P00038000
BX190719P00039000
|
14 | 39.00 | 38.00 | 0.295 | -28.000 | 45.63 |
| 2019-06-07 | 2019-06-14 |
BX190726P00040500
BX190726P00041000
|
28 | 41.00 | 40.50 | 0.155 | 140.000 | 49.26 |
| 2019-06-14 | 2019-06-21 |
BX190802P00042500
BX190802P00043000
|
31 | 43.00 | 42.50 | 0.18 | 186.000 | 46.62 |
| 2019-06-25 | 2019-07-02 |
BX190816P00042000
BX190816P00043000
|
14 | 43.00 | 42.00 | 0.33 | 315.000 | 47.23 |
| 2019-07-03 | 2019-07-10 |
BX190823P00046000
BX190823P00046500
|
35 | 46.50 | 46.00 | 0.215 | -525.000 | 48.81 |
| 2019-07-12 | 2019-07-19 |
BX190830P00044500
BX190830P00045000
|
33 | 45.00 | 44.50 | 0.200 | -33.000 | 49.76 |
| 2019-07-30 | 2019-08-06 |
BX190920P00047000
BX190920P00048000
|
14 | 48.00 | 47.00 | 0.300 | -427.000 | 52.89 |
| 2019-08-08 | 2019-08-15 |
BX190927P00046500
BX190927P00047000
|
28 | 47.00 | 46.50 | 0.155 | -14.000 | 50.22 |
| 2019-08-27 | 2019-09-04 |
BX191018P00047000
BX191018P00048000
|
15 | 48.00 | 47.00 | 0.36 | -52.500 | 48.39 |
| 2019-09-05 | 2019-09-12 |
BX191025P00048000
BX191025P00049000
|
15 | 49.00 | 48.00 | 0.355 | 60.000 | 52.86 |
| 2019-09-16 | 2019-09-23 |
BX191101P00051000
BX191101P00052000
|
14 | 52.00 | 51.00 | 0.320 | -252.000 | 53.66 |
| 2019-10-04 | 2019-10-11 |
BX191122P00044000
BX191122P00045000
|
15 | 45.00 | 44.00 | 0.355 | 135.000 | 51.26 |
| 2019-10-14 | 2019-10-21 |
BX191129P00044000
BX191129P00045000
|
15 | 45.00 | 44.00 | 0.335 | 285.000 | 54.22 |
| 2019-10-29 | 2019-11-05 |
BX191220P00049000
BX191220P00050000
|
12 | 50.00 | 49.00 | 0.220 | 12.000 | 55.8 |
| 2019-11-07 | 2019-11-14 |
BX191227P00049000
BX191227P00050000
|
14 | 50.00 | 49.00 | 0.295 | 133.000 | 56.14 |
| 2019-12-05 | 2019-12-12 |
BX200124P00051000
BX200124P00052000
|
13 | 52.00 | 51.00 | 0.28 | 65.00 | 62.21 |
| 2019-12-12 | 2019-12-19 |
BX200131P00052000
BX200131P00053000
|
14 | 53.00 | 52.00 | 0.305 | 203.000 | 61.07 |
| 2020-01-03 | 2020-01-10 |
BX200221P00052500
BX200221P00055000
|
5 | 55.00 | 52.50 | 0.785 | 167.500 | 61.25 |
| 2020-01-10 | 2020-01-17 |
BX200228P00055000
BX200228P00056000
|
14 | 56.00 | 55.00 | 0.320 | 273.000 | 53.84 |
| 2020-01-28 | 2020-02-04 |
BX200320P00057500
BX200320P00060000
|
5 | 60.00 | 57.50 | 0.775 | 122.500 | 37.67 |
| 2020-02-06 | 2020-02-13 |
BX200327P00062000
BX200327P00063000
|
16 | 63.00 | 62.00 | 0.375 | -112.000 | 46.09 |
| 2020-02-13 | 2020-02-20 |
BX200403P00060000
BX200403P00061000
|
14 | 61.00 | 60.00 | 0.305 | 91.000 | 41.74 |
| 2020-02-25 | 2020-03-03 |
BX200417P00052500
BX200417P00055000
|
5 | 55.00 | 52.50 | 0.770 | -32.500 | 50.01 |
| 2020-03-09 | 2020-03-16 |
BX200424P00040000
BX200424P00045000
|
3 | 45.00 | 40.00 | 2.085 | -199.500 | 48.43 |
| 2020-03-16 | 2020-03-23 |
BX200501P00038000
BX200501P00039000
|
16 | 39.00 | 38.00 | 0.385 | -384.000 | 50.42 |
| 2020-03-25 | 2020-04-01 |
BX200515P00040000
BX200515P00041000
|
14 | 41.00 | 40.00 | 0.30 | 665.000 | 51.07 |
| 2020-04-06 | 2020-04-13 |
BX200522P00044000
BX200522P00045000
|
15 | 45.00 | 44.00 | 0.37 | 397.500 | 53.95 |
| 2020-04-13 | 2020-04-20 |
BX200529P00045000
BX200529P00046000
|
16 | 46.00 | 45.00 | 0.385 | 32.000 | 56.8 |
| 2020-04-28 | 2020-05-05 |
BX200619P00048000
BX200619P00049000
|
15 | 49.00 | 48.00 | 0.345 | -15.000 | 59 |
| 2020-05-08 | 2020-05-15 |
BX200626P00050000
BX200626P00051000
|
16 | 51.00 | 50.00 | 0.405 | -344.000 | 54.35 |
| 2020-05-27 | 2020-06-03 |
BX200717P00050000
BX200717P00052500
|
5 | 52.50 | 50.00 | 0.67 | 100.000 | 55.97 |
| 2020-06-30 | 2020-07-07 |
BX200821P00052500
BX200821P00055000
|
6 | 55.00 | 52.50 | 0.85 | -192.00 | 52.97 |
| 2020-07-10 | 2020-07-17 |
BX200828P00051000
BX200828P00052000
|
14 | 52.00 | 51.00 | 0.30 | 126.00 | 52.95 |
| 2020-07-28 | 2020-08-04 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.855 | -102.000 | 52.7 |
| 2020-08-06 | 2020-08-13 |
BX200925P00050000
BX200925P00051000
|
15 | 51.00 | 50.00 | 0.345 | 90.000 | 51.15 |
| 2020-08-14 | 2020-08-21 |
BX201002P00050000
BX201002P00051000
|
14 | 51.00 | 50.00 | 0.305 | 35.000 | 53.68 |
| 2020-09-03 | 2020-09-10 |
BX201023P00051000
BX201023P00052000
|
16 | 52.00 | 51.00 | 0.410 | 104.000 | 54.64 |
| 2020-09-11 | 2020-09-18 |
BX201030P00049000
BX201030P00050000
|
14 | 50.00 | 49.00 | 0.30 | -147.000 | 50.42 |
| 2020-10-05 | 2020-10-12 |
BX201120P00050000
BX201120P00052500
|
5 | 52.50 | 50.00 | 0.83 | 107.500 | 58.65 |
| 2020-10-12 | 2020-10-19 |
BX201127P00052000
BX201127P00053000
|
15 | 53.00 | 52.00 | 0.37 | 52.500 | 60.53 |
| 2020-11-05 | 2020-11-12 |
BX201224P00055000
BX201224P00056000
|
14 | 56.00 | 55.00 | 0.325 | 168.000 | 64.99 |
| 2020-11-13 | 2020-11-20 |
BX201231P00053000
BX201231P00054000
|
14 | 54.00 | 53.00 | 0.315 | 301.000 | 64.81 |
| 2020-12-03 | 2020-12-10 |
BX210122P00059000
BX210122P00060000
|
17 | 60.00 | 59.00 | 0.420 | 187.000 | 65.03 |
| 2020-12-10 | 2020-12-17 |
BX210129P00060000
BX210129P00061000
|
14 | 61.00 | 60.00 | 0.330 | -21.000 | 67.19 |
| 2020-12-29 | 2021-01-05 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 0.93 | -3.000 | 69.97 |
| 2021-01-07 | 2021-01-14 |
BX210226P00060000
BX210226P00061000
|
14 | 61.00 | 60.00 | 0.32 | 56.000 | 69.23 |
| 2021-01-26 | 2021-02-02 |
BX210319P00060000
BX210319P00062500
|
5 | 62.50 | 60.00 | 0.650 | 202.500 | 72.47 |
| 2021-02-08 | 2021-02-16 |
BX210326P00068000
BX210326P00069000
|
17 | 69.00 | 68.00 | 0.42 | 136.000 | 74.31 |
| 2021-02-24 | 2021-03-03 |
BX210416P00065000
BX210416P00067500
|
6 | 67.50 | 65.00 | 0.930 | 63.000 | 79.28 |
| 2021-03-08 | 2021-03-15 |
BX210423P00065000
BX210423P00066000
|
14 | 66.00 | 65.00 | 0.300 | -427.000 | 87.22 |
| 2021-03-30 | 2021-04-06 |
BX210521P00070000
BX210521P00072500
|
6 | 72.50 | 70.00 | 0.890 | 33.000 | 90.74 |
| 2021-04-27 | 2021-05-04 |
BX210618P00082500
BX210618P00085000
|
5 | 85.00 | 82.50 | 0.705 | 52.500 | 96.38 |
| 2021-05-06 | 2021-05-13 |
BX210625P00085000
BX210625P00086000
|
15 | 86.00 | 85.00 | 0.350 | -150.000 | 98.55 |
| 2021-05-17 | 2021-05-24 |
BX210702P00085000
BX210702P00086000
|
15 | 86.00 | 85.00 | 0.345 | 217.500 | 97.65 |
| 2021-05-25 | 2021-06-01 |
BX210716P00085000
BX210716P00087500
|
5 | 87.50 | 85.00 | 0.62 | 55.00 | 102.2 |
| 2021-06-10 | 2021-06-17 |
BX210730P00090000
BX210730P00091000
|
14 | 91.00 | 90.00 | 0.305 | 742.000 | 115.27 |
| 2021-06-30 | 2021-07-07 |
BX210820P00092500
BX210820P00095000
|
6 | 95.00 | 92.50 | 0.85 | 126.000 | 113.3 |
| 2021-07-27 | 2021-08-03 |
BX210917P00105000
BX210917P00110000
|
2 | 110.00 | 105.00 | 1.340 | 70.000 | 133.63 |
| 2021-08-05 | 2021-08-12 |
BX210924P00112000
BX210924P00113000
|
14 | 113.00 | 112.00 | 0.320 | -203.000 | 125.1 |
| 2021-08-12 | 2021-08-19 |
BX211001P00110000
BX211001P00111000
|
14 | 111.00 | 110.00 | 0.290 | -119.000 | 115.75 |
| 2021-09-09 | 2021-09-16 |
BX211029P00125000
BX211029P00126000
|
14 | 126.00 | 125.00 | 0.30 | 245.000 | 138.42 |
| 2021-09-28 | 2021-10-05 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 1.70 | -120.000 | 146.44 |
| 2021-10-26 | 2021-11-02 |
BX211217P00130000
BX211217P00135000
|
2 | 135.00 | 130.00 | 1.235 | 51.000 | 123.27 |
| 2021-11-12 | 2021-11-19 |
BX211231P00138000
BX211231P00139000
|
14 | 139.00 | 138.00 | 0.325 | 889.000 | 129.39 |
| 2021-11-30 | 2021-12-07 |
BX220121P00130000
BX220121P00135000
|
2 | 135.00 | 130.00 | 1.325 | -35.000 | 109.78 |
| 2021-12-28 | 2022-01-04 |
BX220218P00120000
BX220218P00125000
|
2 | 125.00 | 120.00 | 1.390 | -137.000 | 123.86 |
| 2022-01-10 | 2022-01-18 |
BX220225P00110000
BX220225P00111000
|
16 | 111.00 | 110.00 | 0.375 | -120.000 | 128.78 |
| 2022-01-25 | 2022-02-01 |
BX220318P00100000
BX220318P00105000
|
3 | 105.00 | 100.00 | 1.700 | 411.000 | 122.85 |
| 2022-02-04 | 2022-02-11 |
BX220325P00127000
BX220325P00128000
|
15 | 128.00 | 127.00 | 0.35 | -187.500 | 123.8 |
| 2022-02-11 | 2022-02-18 |
BX220401P00115000
BX220401P00120000
|
3 | 120.00 | 115.00 | 1.675 | -30.000 | 128.13 |
| 2022-02-22 | 2022-03-01 |
BX220414P00110000
BX220414P00115000
|
2 | 115.00 | 110.00 | 1.425 | 30.000 | 112.98 |
| 2022-03-07 | 2022-03-14 |
BX220422P00100000
BX220422P00105000
|
3 | 105.00 | 100.00 | 1.700 | 112.500 | 110.59 |
| 2022-03-29 | 2022-04-05 |
BX220520P00120000
BX220520P00125000
|
2 | 125.00 | 120.00 | 1.30 | -205.000 | 107.57 |
| 2022-04-07 | 2022-04-14 |
BX220527P00111000
BX220527P00112000
|
16 | 112.00 | 111.00 | 0.40 | 80.000 | 121.04 |
| 2022-04-26 | 2022-05-03 |
BX220617P00097500
BX220617P00100000
|
5 | 100.00 | 97.50 | 0.825 | 50.000 | 90.25 |
| 2022-05-05 | 2022-05-12 |
BX220624P00101000
BX220624P00102000
|
15 | 102.00 | 101.00 | 0.350 | 0.000 | 98.87 |
| 2022-05-24 | 2022-05-31 |
BX220715P00097500
BX220715P00100000
|
5 | 100.00 | 97.50 | 0.800 | 192.500 | 93 |
| 2022-06-02 | 2022-06-09 |
BX220722P00117000
BX220722P00118000
|
14 | 118.00 | 117.00 | 0.30 | 70.000 | 96.43 |
| 2022-06-10 | 2022-06-17 |
BX220729P00103000
BX220729P00104000
|
15 | 104.00 | 103.00 | 0.35 | -525.000 | 102.07 |
| 2022-06-28 | 2022-07-05 |
BX220819P00087500
BX220819P00090000
|
6 | 90.00 | 87.50 | 0.90 | 0.00 | 103.3 |
| 2022-07-07 | 2022-07-14 |
BX220826P00093000
BX220826P00094000
|
17 | 94.00 | 93.00 | 0.425 | 127.500 | 98.55 |
| 2022-07-26 | 2022-08-02 |
BX220916P00087500
BX220916P00090000
|
6 | 90.00 | 87.50 | 0.950 | 291.000 | 92.18 |
| 2022-08-04 | 2022-08-11 |
BX220923P00099000
BX220923P00100000
|
17 | 100.00 | 99.00 | 0.425 | 178.500 | 83.5 |
| 2022-08-12 | 2022-08-19 |
BX220930P00105000
BX220930P00106000
|
16 | 106.00 | 105.00 | 0.375 | -320.000 | 83.7 |
| 2022-08-30 | 2022-09-06 |
BX221021P00085000
BX221021P00090000
|
2 | 90.00 | 85.00 | 1.395 | -25.000 | 85.43 |
| 2022-09-27 | 2022-10-04 |
BX221118P00070000
BX221118P00075000
|
2 | 75.00 | 70.00 | 1.370 | 175.000 | 91.68 |
| 2022-10-07 | 2022-10-14 |
BX221125P00083000
BX221125P00084000
|
17 | 84.00 | 83.00 | 0.425 | -127.500 | 90 |
| 2022-10-14 | 2022-10-21 |
BX221202P00080000
BX221202P00081000
|
16 | 81.00 | 80.00 | 0.40 | 120.000 | 85.16 |
| 2022-10-25 | 2022-11-01 |
BX221216P00085000
BX221216P00087500
|
6 | 87.50 | 85.00 | 0.95 | 111.000 | 75.39 |
| 2022-11-03 | 2022-11-10 |
BX221223P00084000
BX221223P00085000
|
16 | 85.00 | 84.00 | 0.400 | 496.000 | 74.91 |
| 2022-11-10 | 2022-11-17 |
BX221230P00100000
BX221230P00101000
|
17 | 101.00 | 100.00 | 0.425 | -680.000 | 74.19 |
| 2022-11-29 | 2022-12-06 |
BX230120P00082500
BX230120P00085000
|
5 | 85.00 | 82.50 | 0.825 | -337.500 | 85.01 |
| 2022-12-08 | 2022-12-15 |
BX230127P00076000
BX230127P00077000
|
16 | 77.00 | 76.00 | 0.400 | 0.000 | 95.86 |
| 2022-12-27 | 2023-01-03 |
BX230217P00065000
BX230217P00070000
|
2 | 70.00 | 65.00 | 1.585 | 58.000 | 93.52 |
| 2023-01-09 | 2023-01-17 |
BX230224P00077000
BX230224P00078000
|
17 | 78.00 | 77.00 | 0.425 | 348.500 | 89.06 |
| 2023-01-24 | 2023-01-31 |
BX230317P00080000
BX230317P00085000
|
2 | 85.00 | 80.00 | 1.565 | 168.000 | 84.89 |
| 2023-02-03 | 2023-02-10 |
BX230324P00094000
BX230324P00095000
|
15 | 95.00 | 94.00 | 0.350 | -225.000 | 83.94 |
| 2023-02-10 | 2023-02-17 |
BX230331P00090000
BX230331P00091000
|
16 | 91.00 | 90.00 | 0.40 | 208.000 | 87.84 |
| 2023-02-28 | 2023-03-07 |
BX230421P00085000
BX230421P00087500
|
5 | 87.50 | 85.00 | 0.815 | -22.500 | 89.45 |
| 2023-03-09 | 2023-03-16 |
BX230428P00082000
BX230428P00083000
|
16 | 83.00 | 82.00 | 0.375 | 40.000 | 89.33 |
| 2023-03-28 | 2023-04-04 |
BX230519P00075000
BX230519P00080000
|
2 | 80.00 | 75.00 | 1.595 | -46.000 | 83.08 |
| 2023-04-06 | 2023-04-13 |
BX230526P00079000
BX230526P00080000
|
17 | 80.00 | 79.00 | 0.425 | 93.500 | 85.7 |
| 2023-04-13 | 2023-04-20 |
BX230602P00081000
BX230602P00082000
|
17 | 82.00 | 81.00 | 0.425 | 408.000 | 89 |
| 2023-04-25 | 2023-05-02 |
BX230616P00080000
BX230616P00082500
|
5 | 82.50 | 80.00 | 0.815 | 2.500 | 91.13 |
| 2023-05-04 | 2023-05-11 |
BX230623P00078000
BX230623P00079000
|
14 | 79.00 | 78.00 | 0.325 | 35.000 | 87.84 |
| 2023-05-11 | 2023-05-18 |
BX230630P00080000
BX230630P00081000
|
15 | 81.00 | 80.00 | 0.365 | 52.500 | 92.97 |
| 2023-05-31 | 2023-06-07 |
BX230721P00075000
BX230721P00080000
|
2 | 80.00 | 75.00 | 1.180 | 93.000 | 104.89 |
| 2023-06-09 | 2023-06-16 |
BX230728P00085000
BX230728P00086000
|
15 | 86.00 | 85.00 | 0.360 | 157.500 | 105.05 |
| 2023-06-29 | 2023-07-06 |
BX230818P00085000
BX230818P00090000
|
2 | 90.00 | 85.00 | 1.455 | -20.000 | 98.72 |
| 2023-07-06 | 2023-07-13 |
BX230825P00089000
BX230825P00090000
|
15 | 90.00 | 89.00 | 0.345 | 390.000 | 99.66 |
| 2023-07-13 | 2023-07-20 |
BX230901P00100000
BX230901P00101000
|
16 | 101.00 | 100.00 | 0.400 | 232.000 | 104.49 |
| 2023-07-25 | 2023-08-01 |
BX230915P00097500
BX230915P00100000
|
5 | 100.00 | 97.50 | 0.740 | 102.500 | 113.79 |
| 2023-08-04 | 2023-08-11 |
BX230922P00100000
BX230922P00101000
|
16 | 101.00 | 100.00 | 0.39 | -216.000 | 111.18 |
| 2023-08-11 | 2023-08-18 |
BX230929P00095000
BX230929P00096000
|
15 | 96.00 | 95.00 | 0.345 | -15.000 | 107.14 |
| 2023-08-29 | 2023-09-05 |
BX231020P00095000
BX231020P00100000
|
2 | 100.00 | 95.00 | 1.26 | 113.000 | 94.42 |
| 2023-09-26 | 2023-10-03 |
BX231117P00095000
BX231117P00100000
|
2 | 100.00 | 95.00 | 1.215 | -67.000 | 104.96 |
| 2023-10-05 | 2023-10-12 |
BX231124P00101000
BX231124P00102000
|
16 | 102.00 | 101.00 | 0.40 | 144.000 | 107 |
| 2023-10-12 | 2023-10-19 |
BX231201P00102000
BX231201P00103000
|
15 | 103.00 | 102.00 | 0.35 | -712.500 | 114.28 |
| 2023-10-24 | 2023-10-31 |
BX231215P00085000
BX231215P00090000
|
2 | 90.00 | 85.00 | 1.19 | -40.000 | 129.37 |
| 2023-11-02 | 2023-11-09 |
BX231222P00095000
BX231222P00096000
|
15 | 96.00 | 95.00 | 0.34 | -112.500 | 130.69 |
| 2023-11-09 | 2023-11-16 |
BX231229P00094000
BX231229P00095000
|
15 | 95.00 | 94.00 | 0.365 | 330.000 | 130.92 |
| 2023-11-28 | 2023-12-05 |
BX240119P00100000
BX240119P00105000
|
2 | 105.00 | 100.00 | 1.340 | 172.000 | 119.08 |
| 2023-12-08 | 2023-12-15 |
BX240126P00109000
BX240126P00110000
|
13 | 110.00 | 109.00 | 0.28 | 695.500 | 124.57 |
| 2023-12-26 | 2024-01-02 |
BX240216P00120000
BX240216P00125000
|
2 | 125.00 | 120.00 | 1.420 | -49.000 | 127.89 |
| 2024-01-05 | 2024-01-12 |
BX240223P00119000
BX240223P00120000
|
16 | 120.00 | 119.00 | 0.40 | 160.00 | 125.11 |
| 2024-01-23 | 2024-01-30 |
BX240315P00110000
BX240315P00115000
|
2 | 115.00 | 110.00 | 1.515 | 187.000 | 124.97 |
| 2024-02-05 | 2024-02-12 |
BX240322P00118000
BX240322P00119000
|
16 | 119.00 | 118.00 | 0.375 | 528.000 | 127.86 |
| 2024-02-27 | 2024-03-05 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.125 | -53.000 | 118.4 |
| 2024-03-08 | 2024-03-15 |
BX240426P00122000
BX240426P00123000
|
16 | 123.00 | 122.00 | 0.40 | 200.000 | 122.49 |
| 2024-03-26 | 2024-04-02 |
BX240517P00120000
BX240517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -165.000 | 125.67 |
| 2024-04-05 | 2024-04-12 |
BX240524P00124000
BX240524P00125000
|
16 | 125.00 | 124.00 | 0.375 | 920.000 | 123.64 |
| 2024-05-01 | 2024-05-08 |
BX240621P00110000
BX240621P00115000
|
2 | 115.00 | 110.00 | 1.495 | 75.000 | 124.12 |
| 2024-05-13 | 2024-05-20 |
BX240628P00119000
BX240628P00120000
|
16 | 120.00 | 119.00 | 0.395 | 480.000 | 123.8 |
| 2024-05-29 | 2024-06-05 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 1.170 | 197.000 | 138.59 |
| 2024-06-07 | 2024-06-14 |
BX240726P00114000
BX240726P00115000
|
15 | 115.00 | 114.00 | 0.350 | 712.500 | 142 |
| 2024-06-25 | 2024-07-02 |
BX240816P00115000
BX240816P00120000
|
2 | 120.00 | 115.00 | 1.480 | -12.000 | 134.28 |
| 2024-07-11 | 2024-07-18 |
BX240830P00124000
BX240830P00125000
|
17 | 125.00 | 124.00 | 0.44 | 595.000 | 142.36 |
| 2024-07-30 | 2024-08-06 |
BX240920P00130000
BX240920P00135000
|
2 | 135.00 | 130.00 | 1.150 | -270.000 | 158.12 |
| 2024-08-28 | 2024-09-04 |
BX241018P00130000
BX241018P00135000
|
2 | 135.00 | 130.00 | 1.29 | -47.000 | 172.36 |
| 2024-09-06 | 2024-09-13 |
BX241025P00133000
BX241025P00134000
|
15 | 134.00 | 133.00 | 0.350 | -142.500 | 167.5 |
| 2024-09-13 | 2024-09-20 |
BX241101P00147000
BX241101P00148000
|
15 | 148.00 | 147.00 | 0.35 | 420.00 | 168.14 |
| 2024-09-24 | 2024-10-01 |
BX241115P00145000
BX241115P00150000
|
2 | 150.00 | 145.00 | 1.26 | -123.000 | 181.41 |
| 2024-10-04 | 2024-10-11 |
BX241122P00140000
BX241122P00145000
|
2 | 145.00 | 140.00 | 1.54 | 233.000 | 199.05 |
| 2024-10-11 | 2024-10-18 |
BX241129P00145000
BX241129P00150000
|
2 | 150.00 | 145.00 | 1.625 | 274.000 | 191.09 |
| 2024-10-29 | 2024-11-05 |
BX241220P00160000
BX241220P00165000
|
2 | 165.00 | 160.00 | 1.575 | 5.000 | 170.84 |
| 2024-11-08 | 2024-11-15 |
BX241227P00170000
BX241227P00175000
|
2 | 175.00 | 170.00 | 1.62 | -61.000 | 174.01 |
| 2024-11-26 | 2024-12-03 |
BX250117P00180000
BX250117P00185000
|
2 | 185.00 | 180.00 | 1.45 | -55.000 | 179.95 |
| 2024-12-05 | 2024-12-12 |
BX250124P00175000
BX250124P00180000
|
2 | 180.00 | 175.00 | 1.32 | 55.000 | 186.74 |
| 2024-12-12 | 2024-12-19 |
BX250131P00180000
BX250131P00185000
|
3 | 185.00 | 180.00 | 1.70 | -300.000 | 177.11 |
| 2024-12-31 | 2025-01-07 |
BX250221P00160000
BX250221P00165000
|
2 | 165.00 | 160.00 | 1.450 | -43.000 | 158.38 |
| 2025-01-08 | 2025-01-15 |
BX250228P00165000
BX250228P00170000
|
3 | 170.00 | 165.00 | 2.115 | 267.000 | 161.16 |
| 2025-01-28 | 2025-02-04 |
BX250321P00175000
BX250321P00180000
|
3 | 180.00 | 175.00 | 1.70 | -465.000 | 148.29 |
| 2025-02-06 | 2025-02-13 |
BX250328P00165000
BX250328P00170000
|
3 | 170.00 | 165.00 | 2.10 | -330.000 | 138.11 |
| 2025-02-13 | 2025-02-20 |
BX250404P00150000
BX250404P00155000
|
2 | 155.00 | 150.00 | 1.625 | 88.000 | 125.04 |
| 2025-02-25 | 2025-03-04 |
BX250417P00145000
BX250417P00150000
|
2 | 150.00 | 145.00 | 1.380 | -134.000 | 130.39 |
| 2025-03-06 | 2025-03-13 |
BX250425P00135000
BX250425P00140000
|
3 | 140.00 | 135.00 | 1.77 | -144.00 | 132.86 |
| 2025-03-17 | 2025-03-24 |
BX250502P00135000
BX250502P00140000
|
2 | 140.00 | 135.00 | 1.415 | 127.000 | 137.42 |
| 2025-03-25 | 2025-04-01 |
BX250516P00140000
BX250516P00145000
|
2 | 145.00 | 140.00 | 1.550 | -175.000 | 146.7 |
| 2025-04-04 | 2025-04-11 |
BX250523P00115000
BX250523P00120000
|
3 | 120.00 | 115.00 | 1.70 | 15.00 | 136.12 |
| 2025-04-29 | 2025-05-06 |
BX250620P00125000
BX250620P00130000
|
3 | 130.00 | 125.00 | 1.70 | 37.500 | 137.69 |
| 2025-05-09 | 2025-05-19 |
BX250627P00135000
BX250627P00136000
|
15 | 136.00 | 135.00 | 0.350 | 202.500 | 151.11 |
| 2025-06-12 | 2025-06-20 |
BX250801P00136000
BX250801P00137000
|
14 | 137.00 | 136.00 | 0.300 | -1050.000 | 170.4 |
| 2025-06-24 | 2025-07-01 |
BX250815P00135000
BX250815P00140000
|
3 | 140.00 | 135.00 | 1.675 | 241.500 | 171.62 |
| 2025-07-10 | 2025-07-17 |
BX250829P00157500
BX250829P00160000
|
6 | 160.00 | 157.50 | 0.950 | 36.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BX250919P00165000
BX250919P00170000
|
2 | 170.00 | 165.00 | 1.335 | -178.000 | 0 |