| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.70 | -337.500 | 15.1619 |
| 2008-02-27 | 2008-03-17 |
BX080419P00015000
BX080419P00017500
|
6 | 17.50 | 15.00 | 0.975 | -495.000 | 18.6654 |
| 2008-03-26 | 2008-04-14 |
BX080517P00012500
BX080517P00015000
|
5 | 15.00 | 12.50 | 0.65 | 175.00 | 19.735 |
| 2008-05-02 | 2008-05-19 |
BX080621P00017500
BX080621P00020000
|
5 | 20.00 | 17.50 | 0.800 | 50.000 | 17.841 |
| 2008-07-30 | 2008-08-18 |
BX080920P00015000
BX080920P00017500
|
6 | 17.50 | 15.00 | 0.85 | -45.000 | 17.3896 |
| 2008-10-01 | 2008-10-20 |
BX081122P00012500
BX081122P00015000
|
6 | 15.00 | 12.50 | 0.85 | -705.000 | 4.5633 |
| 2008-11-03 | 2008-11-20 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | -575.000 | 5.8194 |
| 2008-11-26 | 2008-12-15 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | 75.00 | 5.103 |
| 2009-01-02 | 2009-01-20 |
BX090221P00005000
BX090221P00007500
|
6 | 7.50 | 5.00 | 0.925 | -690.000 | 3.8862 |
| 2009-01-28 | 2009-02-17 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.750 | -50.000 | 6.1825 |
| 2009-02-27 | 2009-03-16 |
BX090418P00002500
BX090418P00005000
|
6 | 5.00 | 2.50 | 0.925 | 255.000 | 8.5083 |
| 2009-03-25 | 2009-04-13 |
BX090516P00005000
BX090516P00007500
|
5 | 7.50 | 5.00 | 0.75 | 25.00 | 11.3052 |
| 2009-04-29 | 2009-05-18 |
BX090620P00007500
BX090620P00009000
|
11 | 9.00 | 7.50 | 0.625 | 522.500 | 11.6977 |
| 2009-05-27 | 2009-06-15 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | 80.00 | 10.1963 |
| 2009-07-01 | 2009-07-20 |
BX090822P00010000
BX090822P00011000
|
18 | 11.00 | 10.00 | 0.45 | 0.000 | 13.3464 |
| 2009-07-29 | 2009-08-17 |
BX090919P00010000
BX090919P00011000
|
19 | 11.00 | 10.00 | 0.475 | 570.000 | 14.7203 |
| 2009-08-26 | 2009-09-14 |
BX091017P00012000
BX091017P00013000
|
18 | 13.00 | 12.00 | 0.45 | 315.000 | 15.9372 |
| 2009-09-30 | 2009-10-19 |
BX091121P00013000
BX091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | 320.000 | 14.7007 |
| 2009-11-25 | 2009-12-14 |
BX100116P00012500
BX100116P00014000
|
11 | 14.00 | 12.50 | 0.625 | 27.500 | 13.5329 |
| 2009-12-30 | 2010-01-19 |
BX100220P00012000
BX100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | 210.000 | 13.474 |
| 2010-01-27 | 2010-02-16 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.275 | 188.500 | 13.6997 |
| 2010-02-24 | 2010-03-15 |
BX100417P00013000
BX100417P00014000
|
18 | 14.00 | 13.00 | 0.455 | 414.000 | 14.4652 |
| 2010-03-31 | 2010-04-19 |
BX100522P00013000
BX100522P00014000
|
15 | 14.00 | 13.00 | 0.360 | 225.000 | 10.8636 |
| 2010-04-28 | 2010-05-17 |
BX100619P00013000
BX100619P00014000
|
15 | 14.00 | 13.00 | 0.345 | -652.500 | 10.2355 |
| 2010-05-26 | 2010-06-14 |
BX100717P00010000
BX100717P00011000
|
17 | 11.00 | 10.00 | 0.425 | -127.500 | 10 |
| 2010-07-02 | 2010-07-19 |
BX100821P00008000
BX100821P00009000
|
13 | 9.00 | 8.00 | 0.28 | 214.500 | 9.9902 |
| 2010-07-28 | 2010-08-16 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.315 | -301.000 | 10.6477 |
| 2010-08-26 | 2010-09-13 |
BX101016P00009000
BX101016P00010000
|
14 | 10.00 | 9.00 | 0.300 | 168.000 | 13.1305 |
| 2010-09-29 | 2010-10-18 |
BX101120P00011000
BX101120P00012000
|
14 | 12.00 | 11.00 | 0.300 | 294.000 | 13.0029 |
| 2010-10-27 | 2010-11-15 |
BX101218P00012000
BX101218P00013000
|
14 | 13.00 | 12.00 | 0.295 | 133.000 | 13.209 |
| 2010-12-30 | 2011-01-18 |
BX110219P00013000
BX110219P00014000
|
14 | 14.00 | 13.00 | 0.31 | 273.000 | 17.3209 |
| 2011-01-26 | 2011-02-14 |
BX110319P00014000
BX110319P00015000
|
13 | 15.00 | 14.00 | 0.270 | 247.000 | 16.3199 |
| 2011-02-23 | 2011-03-14 |
BX110416P00016000
BX110416P00017000
|
19 | 17.00 | 16.00 | 0.475 | 218.500 | 18.2336 |
| 2011-03-30 | 2011-04-18 |
BX110521P00017000
BX110521P00018000
|
16 | 18.00 | 17.00 | 0.38 | -8.000 | 16.634 |
| 2011-04-27 | 2011-05-16 |
BX110618P00018000
BX110618P00019000
|
14 | 19.00 | 18.00 | 0.310 | -735.000 | 16.3199 |
| 2011-05-25 | 2011-06-13 |
BX110716P00016000
BX110716P00017000
|
16 | 17.00 | 16.00 | 0.405 | -64.000 | 15.6035 |
| 2011-06-29 | 2011-07-18 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.305 | -287.000 | 11.423 |
| 2011-07-27 | 2011-08-15 |
BX110917P00016000
BX110917P00017000
|
15 | 17.00 | 16.00 | 0.340 | -787.500 | 13.6899 |
| 2011-08-31 | 2011-09-19 |
BX111022P00012000
BX111022P00013000
|
13 | 13.00 | 12.00 | 0.275 | -39.000 | 13.7684 |
| 2011-09-28 | 2011-10-17 |
BX111119P00011000
BX111119P00012000
|
16 | 12.00 | 11.00 | 0.375 | 216.000 | 13.0815 |
| 2011-10-26 | 2011-11-14 |
BX111217P00013000
BX111217P00014000
|
15 | 14.00 | 13.00 | 0.36 | 105.000 | 13.7488 |
| 2011-12-01 | 2011-12-19 |
BX120121P00012500
BX120121P00014000
|
9 | 14.00 | 12.50 | 0.460 | -117.000 | 15.6232 |
| 2011-12-28 | 2012-01-17 |
BX120218P00013000
BX120218P00014000
|
16 | 14.00 | 13.00 | 0.395 | 400.000 | 15.6722 |
| 2012-01-25 | 2012-02-13 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.265 | 84.500 | 15.0147 |
| 2012-02-29 | 2012-03-19 |
BX120421P00014000
BX120421P00015000
|
13 | 15.00 | 14.00 | 0.270 | 52.000 | 13.6899 |
| 2012-03-30 | 2012-04-16 |
BX120519P00015000
BX120519P00016000
|
16 | 16.00 | 15.00 | 0.38 | -568.000 | 11.3248 |
| 2012-04-25 | 2012-05-14 |
BX120616P00012000
BX120616P00013000
|
14 | 13.00 | 12.00 | 0.32 | -385.000 | 12.3062 |
| 2012-05-30 | 2012-06-18 |
BX120721P00011000
BX120721P00012000
|
14 | 12.00 | 11.00 | 0.315 | 84.000 | 12.9048 |
| 2012-06-29 | 2012-07-16 |
BX120818P00012000
BX120818P00013000
|
14 | 13.00 | 12.00 | 0.320 | -84.000 | 13.3955 |
| 2012-09-26 | 2012-10-15 |
BX121117P00013000
BX121117P00014000
|
14 | 14.00 | 13.00 | 0.305 | 210.000 | 13.3759 |
| 2012-10-31 | 2012-11-19 |
BX121222P00014000
BX121222P00015000
|
14 | 15.00 | 14.00 | 0.32 | -266.00 | 15.0343 |
| 2012-12-26 | 2013-01-14 |
BX130216P00014000
BX130216P00015000
|
14 | 15.00 | 14.00 | 0.310 | 371.000 | 18.95 |
| 2013-01-23 | 2013-02-11 |
BX130316P00017000
BX130316P00018000
|
17 | 18.00 | 17.00 | 0.430 | 204.000 | 20.5005 |
| 2013-02-28 | 2013-03-18 |
BX130420P00018000
BX130420P00019000
|
16 | 19.00 | 18.00 | 0.405 | 448.000 | 19.6663 |
| 2013-03-27 | 2013-04-15 |
BX130518P00019000
BX130518P00020000
|
16 | 20.00 | 19.00 | 0.40 | 80.000 | 23.0128 |
| 2013-05-01 | 2013-05-20 |
BX130622P00019000
BX130622P00020000
|
15 | 20.00 | 19.00 | 0.34 | 480.000 | 20.1079 |
| 2013-05-29 | 2013-06-17 |
BX130720P00021000
BX130720P00022000
|
16 | 22.00 | 21.00 | 0.385 | -192.000 | 23.3464 |
| 2013-06-26 | 2013-07-15 |
BX130817P00019000
BX130817P00020000
|
16 | 20.00 | 19.00 | 0.38 | 392.000 | 21.3346 |
| 2013-07-31 | 2013-08-19 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.31 | -245.000 | 23.7978 |
| 2013-08-28 | 2013-09-16 |
BX131019P00020000
BX131019P00021000
|
14 | 21.00 | 20.00 | 0.32 | 364.00 | 27.3013 |
| 2013-09-25 | 2013-10-14 |
BX131116P00024000
BX131116P00025000
|
17 | 25.00 | 24.00 | 0.440 | 399.500 | 27.0461 |
| 2013-10-30 | 2013-11-18 |
BX131221P00025000
BX131221P00026000
|
15 | 26.00 | 25.00 | 0.365 | 255.000 | 29.6762 |
| 2013-11-27 | 2013-12-16 |
BX140118P00027000
BX140118P00028000
|
15 | 28.00 | 27.00 | 0.36 | 180.000 | 32.0805 |
| 2014-01-02 | 2014-01-21 |
BX140222P00030000
BX140222P00031000
|
16 | 31.00 | 30.00 | 0.405 | 312.000 | 31.4622 |
| 2014-01-29 | 2014-02-18 |
BX140322P00030000
BX140322P00031000
|
19 | 31.00 | 30.00 | 0.480 | 266.000 | 33.2875 |
| 2014-02-26 | 2014-03-17 |
BX140419P00031000
BX140419P00032000
|
15 | 32.00 | 31.00 | 0.360 | 142.500 | 30.7556 |
| 2014-03-26 | 2014-04-14 |
BX140517P00031000
BX140517P00032000
|
19 | 32.00 | 31.00 | 0.485 | -475.000 | 28.6555 |
| 2014-04-30 | 2014-05-19 |
BX140621P00028000
BX140621P00029000
|
16 | 29.00 | 28.00 | 0.380 | 160.000 | 32.7674 |
| 2014-05-28 | 2014-06-16 |
BX140719P00030000
BX140719P00031000
|
17 | 31.00 | 30.00 | 0.425 | 476.000 | 35.0343 |
| 2014-06-16 | 2014-07-03 |
BX140801P00032500
BX140801P00033000
|
36 | 33.00 | 32.50 | 0.225 | 198.000 | 31.8155 |
| 2014-07-03 | 2014-07-21 |
BX140822P00033000
BX140822P00033500
|
37 | 33.50 | 33.00 | 0.235 | 425.500 | 31.8155 |
| 2014-07-30 | 2014-08-18 |
BX140920P00033000
BX140920P00034000
|
16 | 34.00 | 33.00 | 0.410 | -280.000 | 32.5515 |
| 2014-08-27 | 2014-09-15 |
BX141018P00032000
BX141018P00033000
|
16 | 33.00 | 32.00 | 0.395 | -232.000 | 28.7537 |
| 2014-10-01 | 2014-10-20 |
BX141122P00029000
BX141122P00030000
|
16 | 30.00 | 29.00 | 0.395 | -264.000 | 32.5025 |
| 2014-10-29 | 2014-11-17 |
BX141220P00029000
BX141220P00030000
|
15 | 30.00 | 29.00 | 0.37 | 412.500 | 33.6997 |
| 2014-11-17 | 2014-12-04 |
BX150102P00031500
BX150102P00032000
|
33 | 32.00 | 31.50 | 0.205 | 478.500 | 33.4936 |
| 2014-12-04 | 2014-12-22 |
BX150123P00033000
BX150123P00033500
|
36 | 33.50 | 33.00 | 0.225 | 216.000 | 35.3876 |
| 2014-12-30 | 2015-01-16 |
BX150220P00033000
BX150220P00034000
|
19 | 34.00 | 33.00 | 0.485 | -123.500 | 36.9284 |
| 2015-01-27 | 2015-02-13 |
BX150320P00035000
BX150320P00036000
|
16 | 36.00 | 35.00 | 0.395 | 384.000 | 37.9686 |
| 2015-02-13 | 2015-03-02 |
BX150402P00036500
BX150402P00037000
|
31 | 37.00 | 36.50 | 0.180 | 232.500 | 38.0471 |
| 2015-03-02 | 2015-03-19 |
BX150417P00037000
BX150417P00038000
|
15 | 38.00 | 37.00 | 0.365 | 112.500 | 41.0697 |
| 2015-03-24 | 2015-04-10 |
BX150515P00037000
BX150515P00038000
|
18 | 38.00 | 37.00 | 0.45 | 414.000 | 42.581 |
| 2015-04-13 | 2015-04-30 |
BX150529P00039500
BX150529P00040000
|
35 | 40.00 | 39.50 | 0.215 | 315.000 | 42.9833 |
| 2015-04-30 | 2015-05-18 |
BX150619P00040000
BX150619P00041000
|
16 | 41.00 | 40.00 | 0.405 | 544.000 | 41.5996 |
| 2015-05-26 | 2015-06-12 |
BX150717P00042000
BX150717P00043000
|
15 | 43.00 | 42.00 | 0.365 | -240.000 | 40.8243 |
| 2015-06-30 | 2015-07-17 |
BX150821P00040000
BX150821P00041000
|
19 | 41.00 | 40.00 | 0.495 | 142.500 | 33.317 |
| 2015-07-28 | 2015-08-14 |
BX150918P00037000
BX150918P00038000
|
14 | 38.00 | 37.00 | 0.320 | -7.000 | 33.5427 |
| 2015-08-14 | 2015-08-31 |
BX151002P00038000
BX151002P00038500
|
36 | 38.50 | 38.00 | 0.225 | -450.000 | 31.5 |
| 2015-08-31 | 2015-09-17 |
BX151016P00033000
BX151016P00034000
|
18 | 34.00 | 33.00 | 0.46 | 459.000 | 34.52 |
| 2015-10-09 | 2015-10-26 |
BX151127P00033500
BX151127P00034000
|
32 | 34.00 | 33.50 | 0.195 | 80.000 | 31 |
| 2015-10-27 | 2015-11-13 |
BX151218P00033000
BX151218P00034000
|
16 | 34.00 | 33.00 | 0.40 | -592.000 | 29.6 |
| 2015-11-13 | 2015-11-30 |
BX151231P00030000
BX151231P00030500
|
35 | 30.50 | 30.00 | 0.22 | 210.000 | 29.24 |
| 2015-11-30 | 2015-12-17 |
BX160115P00030000
BX160115P00031000
|
15 | 31.00 | 30.00 | 0.365 | -120.000 | 24.56 |
| 2015-12-31 | 2016-01-19 |
BX160219P00028000
BX160219P00029000
|
18 | 29.00 | 28.00 | 0.455 | -1161.000 | 25.87 |
| 2016-01-26 | 2016-02-12 |
BX160318P00025000
BX160318P00026000
|
18 | 26.00 | 25.00 | 0.455 | -261.000 | 27.99 |
| 2016-02-23 | 2016-03-11 |
BX160415P00025000
BX160415P00026000
|
18 | 26.00 | 25.00 | 0.455 | 342.000 | 28.78 |
| 2016-03-11 | 2016-03-28 |
BX160429P00027000
BX160429P00027500
|
38 | 27.50 | 27.00 | 0.240 | -988.000 | 27.44 |
| 2016-03-29 | 2016-04-15 |
BX160520P00026000
BX160520P00027000
|
16 | 27.00 | 26.00 | 0.400 | 280.000 | 25.45 |
| 2016-04-26 | 2016-05-13 |
BX160617P00027000
BX160617P00028000
|
15 | 28.00 | 27.00 | 0.340 | -637.500 | 24.91 |
| 2016-05-13 | 2016-05-31 |
BX160701P00025000
BX160701P00025500
|
32 | 25.50 | 25.00 | 0.19 | 80.000 | 24.5 |
| 2016-06-02 | 2016-06-20 |
BX160722P00025500
BX160722P00026000
|
35 | 26.00 | 25.50 | 0.22 | -455.00 | 27.42 |
| 2016-06-30 | 2016-07-18 |
BX160819P00023000
BX160819P00024000
|
16 | 24.00 | 23.00 | 0.375 | 176.000 | 28.19 |
| 2016-07-26 | 2016-08-12 |
BX160916P00026000
BX160916P00027000
|
15 | 27.00 | 26.00 | 0.345 | 120.000 | 25.76 |
| 2016-08-12 | 2016-08-29 |
BX160930P00027000
BX160930P00027500
|
33 | 27.50 | 27.00 | 0.20 | 66.00 | 25.53 |
| 2016-08-30 | 2016-09-16 |
BX161021P00026000
BX161021P00027000
|
14 | 27.00 | 26.00 | 0.29 | -462.000 | 24.07 |
| 2016-09-27 | 2016-10-14 |
BX161118P00024000
BX161118P00025000
|
18 | 25.00 | 24.00 | 0.45 | -477.000 | 26.6 |
| 2016-10-14 | 2016-10-31 |
BX161202P00023000
BX161202P00023500
|
37 | 23.50 | 23.00 | 0.23 | 518.00 | 25.86 |
| 2016-10-31 | 2016-11-17 |
BX161216P00024000
BX161216P00025000
|
17 | 25.00 | 24.00 | 0.415 | 357.000 | 28.97 |
| 2016-11-29 | 2016-12-16 |
BX170120P00025000
BX170120P00026000
|
16 | 26.00 | 25.00 | 0.385 | 520.000 | 29.58 |
| 2016-12-27 | 2017-01-13 |
BX170217P00026000
BX170217P00027000
|
16 | 27.00 | 26.00 | 0.38 | 496.000 | 30.22 |
| 2017-01-24 | 2017-02-10 |
BX170317P00029000
BX170317P00030000
|
18 | 30.00 | 29.00 | 0.445 | 216.000 | 30.59 |
| 2017-02-10 | 2017-02-27 |
BX170331P00029500
BX170331P00030000
|
32 | 30.00 | 29.50 | 0.195 | -160.000 | 29.7 |
| 2017-02-28 | 2017-03-17 |
BX170421P00028000
BX170421P00029000
|
14 | 29.00 | 28.00 | 0.315 | 266.000 | 30.28 |
| 2017-03-28 | 2017-04-17 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.38 | -48.000 | 29.87 |
| 2017-04-27 | 2017-05-15 |
BX170616P00030000
BX170616P00031000
|
16 | 31.00 | 30.00 | 0.375 | -312.000 | 32.66 |
| 2017-05-15 | 2017-06-01 |
BX170630P00029500
BX170630P00030000
|
33 | 30.00 | 29.50 | 0.205 | 660.000 | 33.35 |
| 2017-06-01 | 2017-06-19 |
BX170721P00032000
BX170721P00033000
|
14 | 33.00 | 32.00 | 0.315 | -21.000 | 34.42 |
| 2017-06-27 | 2017-07-14 |
BX170818P00032000
BX170818P00033000
|
18 | 33.00 | 32.00 | 0.465 | 477.000 | 31.52 |
| 2017-07-25 | 2017-08-11 |
BX170915P00033000
BX170915P00034000
|
15 | 34.00 | 33.00 | 0.360 | -712.500 | 32.29 |
| 2017-08-14 | 2017-08-31 |
BX170929P00032000
BX170929P00032500
|
30 | 32.50 | 32.00 | 0.175 | -45.000 | 33.37 |
| 2017-08-31 | 2017-09-18 |
BX171020P00031000
BX171020P00032000
|
14 | 32.00 | 31.00 | 0.30 | 70.00 | 34.46 |
| 2017-09-26 | 2017-10-13 |
BX171117P00032000
BX171117P00033000
|
18 | 33.00 | 32.00 | 0.470 | -9.000 | 31.78 |
| 2017-10-16 | 2017-11-02 |
BX171201P00032500
BX171201P00033000
|
36 | 33.00 | 32.50 | 0.225 | 306.000 | 31.58 |
| 2017-11-03 | 2017-11-20 |
BX171222P00032500
BX171222P00033000
|
35 | 33.00 | 32.50 | 0.215 | 35.000 | 32.76 |
| 2017-11-29 | 2017-12-18 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.300 | 168.000 | 34.7 |
| 2017-12-26 | 2018-01-12 |
BX180216P00031000
BX180216P00032000
|
17 | 32.00 | 31.00 | 0.440 | 646.000 | 34.51 |
| 2018-01-24 | 2018-02-12 |
BX180316P00035000
BX180316P00036000
|
19 | 36.00 | 35.00 | 0.480 | -589.000 | 33.79 |
| 2018-02-27 | 2018-03-16 |
BX180420P00033000
BX180420P00034000
|
15 | 34.00 | 33.00 | 0.365 | -30.000 | 32.23 |
| 2018-03-27 | 2018-04-13 |
BX180518P00031000
BX180518P00032000
|
19 | 32.00 | 31.00 | 0.495 | -437.000 | 31.29 |
| 2018-04-13 | 2018-04-30 |
BX180601P00030000
BX180601P00030500
|
33 | 30.50 | 30.00 | 0.200 | 82.500 | 32.34 |
| 2018-04-30 | 2018-05-17 |
BX180615P00030000
BX180615P00031000
|
16 | 31.00 | 30.00 | 0.39 | 256.00 | 33.26 |
| 2018-05-29 | 2018-06-15 |
BX180720P00030000
BX180720P00031000
|
14 | 31.00 | 30.00 | 0.30 | 329.000 | 35.95 |
| 2018-06-28 | 2018-07-16 |
BX180817P00030000
BX180817P00031000
|
15 | 31.00 | 30.00 | 0.350 | 457.500 | 36.2 |
| 2018-07-31 | 2018-08-17 |
BX180921P00034000
BX180921P00035000
|
16 | 35.00 | 34.00 | 0.375 | 328.000 | 39.49 |
| 2018-08-28 | 2018-09-14 |
BX181019P00035000
BX181019P00036000
|
13 | 36.00 | 35.00 | 0.28 | 13.000 | 34.65 |
| 2018-09-25 | 2018-10-12 |
BX181116P00038000
BX181116P00039000
|
18 | 39.00 | 38.00 | 0.455 | -891.000 | 32.46 |
| 2018-10-30 | 2018-11-16 |
BX181221P00031000
BX181221P00032000
|
18 | 32.00 | 31.00 | 0.465 | 198.000 | 28.51 |
| 2018-11-27 | 2018-12-14 |
BX190118P00033000
BX190118P00034000
|
17 | 34.00 | 33.00 | 0.435 | -748.000 | 32.91 |
| 2018-12-28 | 2019-01-14 |
BX190215P00029000
BX190215P00030000
|
18 | 30.00 | 29.00 | 0.465 | 522.000 | 33.35 |
| 2019-01-22 | 2019-02-08 |
BX190315P00031000
BX190315P00032000
|
15 | 32.00 | 31.00 | 0.365 | 352.500 | 34.88 |
| 2019-02-08 | 2019-02-25 |
BX190329P00033000
BX190329P00033500
|
32 | 33.50 | 33.00 | 0.190 | 96.000 | 34.97 |
| 2019-02-25 | 2019-03-14 |
BX190418P00033000
BX190418P00034000
|
16 | 34.00 | 33.00 | 0.405 | 208.000 | 38.62 |
| 2019-03-26 | 2019-04-12 |
BX190517P00033000
BX190517P00034000
|
16 | 34.00 | 33.00 | 0.375 | 240.000 | 40.65 |
| 2019-04-30 | 2019-05-17 |
BX190621P00038000
BX190621P00039000
|
15 | 39.00 | 38.00 | 0.335 | 247.500 | 45.04 |
| 2019-05-28 | 2019-06-14 |
BX190719P00039000
BX190719P00040000
|
16 | 40.00 | 39.00 | 0.410 | 504.000 | 45.63 |
| 2019-06-14 | 2019-07-01 |
BX190802P00044000
BX190802P00044500
|
37 | 44.50 | 44.00 | 0.23 | 425.500 | 46.62 |
| 2019-07-01 | 2019-07-18 |
BX190816P00045000
BX190816P00046000
|
15 | 46.00 | 45.00 | 0.370 | -247.500 | 47.23 |
| 2019-07-30 | 2019-08-16 |
BX190920P00048000
BX190920P00049000
|
16 | 49.00 | 48.00 | 0.410 | -328.000 | 52.89 |
| 2019-08-27 | 2019-09-13 |
BX191018P00049000
BX191018P00050000
|
17 | 50.00 | 49.00 | 0.425 | 442.000 | 48.39 |
| 2019-09-13 | 2019-09-30 |
BX191101P00053000
BX191101P00054000
|
16 | 54.00 | 53.00 | 0.395 | -768.000 | 53.66 |
| 2019-10-04 | 2019-10-21 |
BX191122P00046000
BX191122P00047000
|
18 | 47.00 | 46.00 | 0.445 | 351.000 | 51.26 |
| 2019-10-29 | 2019-11-15 |
BX191220P00050000
BX191220P00052500
|
6 | 52.50 | 50.00 | 0.890 | 66.000 | 55.8 |
| 2019-12-02 | 2019-12-19 |
BX200117P00050000
BX200117P00052500
|
5 | 52.50 | 50.00 | 0.795 | 315.000 | 60.76 |
| 2019-12-31 | 2020-01-17 |
BX200221P00052500
BX200221P00055000
|
5 | 55.00 | 52.50 | 0.830 | 347.500 | 61.25 |
| 2020-01-28 | 2020-02-14 |
BX200320P00057500
BX200320P00060000
|
5 | 60.00 | 57.50 | 0.775 | 200.000 | 37.67 |
| 2020-02-14 | 2020-03-02 |
BX200403P00062000
BX200403P00063000
|
18 | 63.00 | 62.00 | 0.445 | -909.000 | 41.74 |
| 2020-03-02 | 2020-03-19 |
BX200417P00052500
BX200417P00055000
|
6 | 55.00 | 52.50 | 0.845 | -528.000 | 50.01 |
| 2020-03-24 | 2020-04-13 |
BX200515P00041000
BX200515P00042000
|
16 | 42.00 | 41.00 | 0.400 | 536.000 | 51.07 |
| 2020-04-28 | 2020-05-15 |
BX200619P00049000
BX200619P00050000
|
16 | 50.00 | 49.00 | 0.405 | 24.000 | 59 |
| 2020-05-26 | 2020-06-12 |
BX200717P00052500
BX200717P00055000
|
6 | 55.00 | 52.50 | 0.875 | 393.000 | 55.97 |
| 2020-06-30 | 2020-07-17 |
BX200821P00052500
BX200821P00055000
|
6 | 55.00 | 52.50 | 0.85 | -18.00 | 52.97 |
| 2020-07-28 | 2020-08-14 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.855 | -3.000 | 52.7 |
| 2020-08-14 | 2020-08-31 |
BX201002P00052000
BX201002P00053000
|
18 | 53.00 | 52.00 | 0.445 | 171.000 | 53.68 |
| 2020-08-31 | 2020-09-17 |
BX201016P00050000
BX201016P00052500
|
5 | 52.50 | 50.00 | 0.775 | -112.500 | 55.78 |
| 2020-09-29 | 2020-10-16 |
BX201120P00050000
BX201120P00052500
|
6 | 52.50 | 50.00 | 0.970 | 261.000 | 58.65 |
| 2020-10-28 | 2020-11-16 |
BX201218P00045000
BX201218P00050000
|
2 | 50.00 | 45.00 | 1.585 | 285.000 | 64.6 |
| 2020-11-24 | 2020-12-11 |
BX210115P00057500
BX210115P00060000
|
6 | 60.00 | 57.50 | 0.965 | 324.000 | 63.35 |
| 2020-12-11 | 2020-12-28 |
BX210129P00063000
BX210129P00064000
|
18 | 64.00 | 63.00 | 0.445 | 297.000 | 67.19 |
| 2020-12-29 | 2021-01-15 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 0.93 | 54.00 | 69.97 |
| 2021-01-26 | 2021-02-12 |
BX210319P00062500
BX210319P00065000
|
6 | 65.00 | 62.50 | 1.015 | 417.000 | 72.47 |
| 2021-02-12 | 2021-03-01 |
BX210401P00069000
BX210401P00070000
|
17 | 70.00 | 69.00 | 0.435 | -161.500 | 75.19 |
| 2021-03-01 | 2021-03-18 |
BX210416P00067500
BX210416P00070000
|
6 | 70.00 | 67.50 | 0.87 | 216.00 | 79.28 |
| 2021-03-30 | 2021-04-16 |
BX210521P00070000
BX210521P00072500
|
6 | 72.50 | 70.00 | 0.890 | 408.000 | 90.74 |
| 2021-04-27 | 2021-05-14 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 0.990 | -6.000 | 96.38 |
| 2021-05-14 | 2021-06-01 |
BX210702P00086000
BX210702P00087000
|
15 | 87.00 | 86.00 | 0.360 | 90.000 | 97.65 |
| 2021-06-30 | 2021-07-19 |
BX210820P00095000
BX210820P00097500
|
7 | 97.50 | 95.00 | 1.18 | 206.500 | 113.3 |
| 2021-07-27 | 2021-08-13 |
BX210917P00105000
BX210917P00110000
|
2 | 110.00 | 105.00 | 1.340 | 108.000 | 133.63 |
| 2021-08-13 | 2021-08-30 |
BX211001P00114000
BX211001P00115000
|
18 | 115.00 | 114.00 | 0.45 | 648.00 | 115.75 |
| 2021-09-13 | 2021-09-30 |
BX211029P00128000
BX211029P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1160.000 | 138.42 |
| 2021-09-30 | 2021-10-18 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 1.975 | 397.500 | 146.44 |
| 2021-10-26 | 2021-11-12 |
BX211217P00135000
BX211217P00140000
|
3 | 140.00 | 135.00 | 1.950 | 106.500 | 123.27 |
| 2021-11-30 | 2021-12-17 |
BX220121P00135000
BX220121P00140000
|
3 | 140.00 | 135.00 | 1.975 | -862.500 | 109.78 |
| 2021-12-28 | 2022-01-14 |
BX220218P00125000
BX220218P00130000
|
3 | 130.00 | 125.00 | 2.100 | -660.000 | 123.86 |
| 2022-01-14 | 2022-01-31 |
BX220304P00116000
BX220304P00117000
|
16 | 117.00 | 116.00 | 0.40 | 984.000 | 121.16 |
| 2022-01-31 | 2022-02-17 |
BX220318P00125000
BX220318P00130000
|
3 | 130.00 | 125.00 | 1.975 | -330.000 | 122.85 |
| 2022-02-22 | 2022-03-11 |
BX220414P00115000
BX220414P00120000
|
3 | 120.00 | 115.00 | 1.850 | -187.500 | 112.98 |
| 2022-03-29 | 2022-04-18 |
BX220520P00125000
BX220520P00130000
|
3 | 130.00 | 125.00 | 2.05 | -705.00 | 107.57 |
| 2022-04-26 | 2022-05-13 |
BX220617P00100000
BX220617P00105000
|
3 | 105.00 | 100.00 | 1.825 | 60.000 | 90.25 |
| 2022-05-24 | 2022-06-10 |
BX220715P00100000
BX220715P00105000
|
3 | 105.00 | 100.00 | 1.875 | 67.500 | 93 |
| 2022-06-28 | 2022-07-15 |
BX220819P00092500
BX220819P00095000
|
7 | 95.00 | 92.50 | 1.125 | -87.500 | 103.3 |
| 2022-07-26 | 2022-08-12 |
BX220916P00092500
BX220916P00095000
|
7 | 95.00 | 92.50 | 1.225 | 658.000 | 92.18 |
| 2022-08-30 | 2022-09-16 |
BX221021P00090000
BX221021P00095000
|
3 | 95.00 | 90.00 | 1.825 | -172.500 | 85.43 |
| 2022-09-27 | 2022-10-14 |
BX221118P00075000
BX221118P00080000
|
3 | 80.00 | 75.00 | 1.925 | 111.000 | 91.68 |
| 2022-10-17 | 2022-11-03 |
BX221202P00089000
BX221202P00090000
|
19 | 90.00 | 89.00 | 0.475 | -95.000 | 85.16 |
| 2022-11-07 | 2022-11-25 |
BX221223P00092000
BX221223P00093000
|
18 | 93.00 | 92.00 | 0.450 | -225.000 | 74.91 |
| 2022-11-29 | 2022-12-16 |
BX230120P00085000
BX230120P00087500
|
6 | 87.50 | 85.00 | 1.050 | -600.000 | 85.01 |
| 2022-12-27 | 2023-01-13 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 2.35 | 490.500 | 93.52 |
| 2023-01-24 | 2023-02-10 |
BX230317P00085000
BX230317P00087500
|
6 | 87.50 | 85.00 | 1.025 | 246.000 | 84.89 |
| 2023-02-10 | 2023-02-27 |
BX230331P00093000
BX230331P00094000
|
18 | 94.00 | 93.00 | 0.45 | -270.00 | 87.84 |
| 2023-02-28 | 2023-03-17 |
BX230421P00087500
BX230421P00090000
|
6 | 90.00 | 87.50 | 1.025 | -225.000 | 89.45 |
| 2023-03-28 | 2023-04-14 |
BX230519P00080000
BX230519P00085000
|
3 | 85.00 | 80.00 | 2.200 | 96.000 | 83.08 |
| 2023-04-14 | 2023-05-01 |
BX230602P00085000
BX230602P00086000
|
18 | 86.00 | 85.00 | 0.45 | 234.000 | 89 |
| 2023-05-01 | 2023-05-18 |
BX230616P00085000
BX230616P00087500
|
6 | 87.50 | 85.00 | 0.870 | -378.000 | 91.13 |
| 2023-05-30 | 2023-06-16 |
BX230721P00080000
BX230721P00085000
|
2 | 85.00 | 80.00 | 1.660 | 180.000 | 104.89 |
| 2023-06-27 | 2023-07-14 |
BX230818P00085000
BX230818P00090000
|
3 | 90.00 | 85.00 | 1.715 | 430.500 | 98.72 |
| 2023-07-25 | 2023-08-11 |
BX230915P00100000
BX230915P00105000
|
3 | 105.00 | 100.00 | 2.105 | -351.000 | 113.79 |
| 2023-08-11 | 2023-08-28 |
BX230929P00098000
BX230929P00099000
|
19 | 99.00 | 98.00 | 0.475 | 218.500 | 107.14 |
| 2023-08-29 | 2023-09-15 |
BX231020P00100000
BX231020P00105000
|
3 | 105.00 | 100.00 | 2.005 | 385.500 | 94.42 |
| 2023-09-26 | 2023-10-13 |
BX231117P00100000
BX231117P00105000
|
3 | 105.00 | 100.00 | 1.875 | -97.500 | 104.96 |
| 2023-10-16 | 2023-11-02 |
BX231201P00105000
BX231201P00106000
|
19 | 106.00 | 105.00 | 0.475 | -712.500 | 114.28 |
| 2023-11-02 | 2023-11-20 |
BX231222P00098000
BX231222P00099000
|
17 | 99.00 | 98.00 | 0.425 | 399.500 | 130.69 |
| 2023-11-28 | 2023-12-15 |
BX240119P00100000
BX240119P00105000
|
2 | 105.00 | 100.00 | 1.340 | 259.000 | 119.08 |
| 2023-12-26 | 2024-01-12 |
BX240216P00125000
BX240216P00130000
|
3 | 130.00 | 125.00 | 1.950 | -577.500 | 127.89 |
| 2024-01-23 | 2024-02-09 |
BX240315P00115000
BX240315P00120000
|
3 | 120.00 | 115.00 | 2.275 | 441.000 | 124.97 |
| 2024-02-27 | 2024-03-15 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 1.715 | -82.500 | 118.4 |
| 2024-03-26 | 2024-04-12 |
BX240517P00120000
BX240517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -172.500 | 125.67 |
| 2024-04-30 | 2024-05-17 |
BX240621P00110000
BX240621P00115000
|
3 | 115.00 | 110.00 | 1.705 | 388.500 | 124.12 |
| 2024-05-28 | 2024-06-14 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 1.760 | 24.000 | 138.59 |
| 2024-06-17 | 2024-07-05 |
BX240802P00122000
BX240802P00123000
|
16 | 123.00 | 122.00 | 0.400 | -56.000 | 133.05 |
| 2024-07-11 | 2024-07-29 |
BX240830P00127000
BX240830P00128000
|
17 | 128.00 | 127.00 | 0.425 | 1122.000 | 142.36 |
| 2024-07-30 | 2024-08-16 |
BX240920P00135000
BX240920P00140000
|
3 | 140.00 | 135.00 | 1.800 | -352.500 | 158.12 |
| 2024-08-27 | 2024-09-13 |
BX241018P00135000
BX241018P00140000
|
3 | 140.00 | 135.00 | 1.70 | 274.500 | 172.36 |
| 2024-09-13 | 2024-09-30 |
BX241101P00150000
BX241101P00152500
|
7 | 152.50 | 150.00 | 1.175 | 87.500 | 168.14 |
| 2024-09-30 | 2024-10-17 |
BX241115P00150000
BX241115P00155000
|
3 | 155.00 | 150.00 | 2.30 | 501.000 | 181.41 |
| 2024-10-29 | 2024-11-15 |
BX241220P00165000
BX241220P00170000
|
3 | 170.00 | 165.00 | 2.05 | 409.500 | 170.84 |
| 2024-11-26 | 2024-12-13 |
BX250117P00185000
BX250117P00190000
|
3 | 190.00 | 185.00 | 1.90 | -112.500 | 179.95 |
| 2024-12-16 | 2025-01-02 |
BX250131P00185000
BX250131P00190000
|
3 | 190.00 | 185.00 | 1.700 | -840.000 | 177.11 |
| 2025-01-03 | 2025-01-21 |
BX250221P00170000
BX250221P00175000
|
3 | 175.00 | 170.00 | 1.85 | 252.000 | 158.38 |
| 2025-01-28 | 2025-02-14 |
BX250321P00180000
BX250321P00185000
|
3 | 185.00 | 180.00 | 2.225 | -562.500 | 148.29 |
| 2025-02-24 | 2025-03-13 |
BX250417P00150000
BX250417P00155000
|
3 | 155.00 | 150.00 | 2.20 | -540.000 | 130.39 |
| 2025-03-13 | 2025-03-31 |
BX250502P00130000
BX250502P00135000
|
3 | 135.00 | 130.00 | 1.975 | -70.500 | 137.42 |
| 2025-03-31 | 2025-04-17 |
BX250516P00135000
BX250516P00140000
|
3 | 140.00 | 135.00 | 2.25 | -127.500 | 146.7 |
| 2025-04-29 | 2025-05-19 |
BX250620P00130000
BX250620P00135000
|
3 | 135.00 | 130.00 | 2.125 | 391.500 | 137.69 |
| 2025-05-27 | 2025-06-13 |
BX250718P00135000
BX250718P00140000
|
3 | 140.00 | 135.00 | 2.375 | -105.000 | 168.72 |
| 2025-06-24 | 2025-07-11 |
BX250815P00140000
BX250815P00145000
|
3 | 145.00 | 140.00 | 2.25 | 519.00 | 171.62 |
| 2025-07-14 | 2025-07-31 |
BX250829P00162500
BX250829P00165000
|
7 | 165.00 | 162.50 | 1.175 | 385.000 | 0 |
| 2025-07-31 | 2025-08-18 |
BX250919P00170000
BX250919P00175000
|
3 | 175.00 | 170.00 | 2.300 | -22.500 | 0 |