| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.70 | -162.500 | 15.1619 |
| 2008-02-27 | 2008-03-25 |
BX080419P00015000
BX080419P00017500
|
6 | 17.50 | 15.00 | 0.975 | -195.000 | 18.6654 |
| 2008-03-26 | 2008-04-22 |
BX080517P00012500
BX080517P00015000
|
5 | 15.00 | 12.50 | 0.65 | 300.000 | 19.735 |
| 2008-05-02 | 2008-05-29 |
BX080621P00017500
BX080621P00020000
|
5 | 20.00 | 17.50 | 0.800 | -125.000 | 17.841 |
| 2008-07-30 | 2008-08-26 |
BX080920P00015000
BX080920P00017500
|
6 | 17.50 | 15.00 | 0.85 | -15.000 | 17.3896 |
| 2008-10-01 | 2008-10-28 |
BX081122P00012500
BX081122P00015000
|
6 | 15.00 | 12.50 | 0.85 | -930.00 | 4.5633 |
| 2008-11-03 | 2008-12-01 |
BX081220P00005000
BX081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | -437.500 | 5.8194 |
| 2008-12-01 | 2008-12-29 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.725 | 300.000 | 5.103 |
| 2009-01-02 | 2009-01-29 |
BX090221P00005000
BX090221P00007500
|
6 | 7.50 | 5.00 | 0.925 | -795.000 | 3.8862 |
| 2009-01-30 | 2009-02-26 |
BX090321P00002500
BX090321P00005000
|
6 | 5.00 | 2.50 | 1.00 | -135.000 | 6.1825 |
| 2009-02-27 | 2009-03-26 |
BX090418P00002500
BX090418P00005000
|
6 | 5.00 | 2.50 | 0.925 | 510.000 | 8.5083 |
| 2009-03-26 | 2009-04-22 |
BX090516P00005000
BX090516P00007500
|
5 | 7.50 | 5.00 | 0.775 | 100.000 | 11.3052 |
| 2009-04-29 | 2009-05-26 |
BX090620P00007500
BX090620P00009000
|
11 | 9.00 | 7.50 | 0.625 | 522.500 | 11.6977 |
| 2009-05-27 | 2009-06-23 |
BX090718P00010000
BX090718P00011000
|
16 | 11.00 | 10.00 | 0.40 | 40.000 | 10.1963 |
| 2009-07-01 | 2009-07-28 |
BX090822P00010000
BX090822P00011000
|
18 | 11.00 | 10.00 | 0.45 | 360.000 | 13.3464 |
| 2009-07-29 | 2009-08-25 |
BX090919P00010000
BX090919P00011000
|
19 | 11.00 | 10.00 | 0.475 | 665.000 | 14.7203 |
| 2009-08-26 | 2009-09-22 |
BX091017P00012000
BX091017P00013000
|
18 | 13.00 | 12.00 | 0.45 | 585.000 | 15.9372 |
| 2009-09-30 | 2009-10-27 |
BX091121P00013000
BX091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | 40.000 | 14.7007 |
| 2009-11-25 | 2009-12-22 |
BX100116P00012500
BX100116P00014000
|
11 | 14.00 | 12.50 | 0.625 | -137.500 | 13.5329 |
| 2009-12-30 | 2010-01-26 |
BX100220P00012000
BX100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | -315.000 | 13.474 |
| 2010-01-27 | 2010-02-23 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.275 | 260.000 | 13.6997 |
| 2010-02-24 | 2010-03-23 |
BX100417P00013000
BX100417P00014000
|
18 | 14.00 | 13.00 | 0.455 | 486.000 | 14.4652 |
| 2010-03-31 | 2010-04-27 |
BX100522P00013000
BX100522P00014000
|
15 | 14.00 | 13.00 | 0.360 | 217.500 | 10.8636 |
| 2010-04-28 | 2010-05-25 |
BX100619P00013000
BX100619P00014000
|
15 | 14.00 | 13.00 | 0.345 | -885.000 | 10.2355 |
| 2010-05-26 | 2010-06-22 |
BX100717P00010000
BX100717P00011000
|
17 | 11.00 | 10.00 | 0.425 | -374.000 | 10 |
| 2010-07-02 | 2010-07-29 |
BX100821P00008000
BX100821P00009000
|
13 | 9.00 | 8.00 | 0.28 | 312.00 | 9.9902 |
| 2010-07-29 | 2010-08-25 |
BX100918P00010000
BX100918P00011000
|
14 | 11.00 | 10.00 | 0.32 | -322.00 | 10.6477 |
| 2010-08-26 | 2010-09-22 |
BX101016P00009000
BX101016P00010000
|
14 | 10.00 | 9.00 | 0.300 | 322.000 | 13.1305 |
| 2010-09-29 | 2010-10-26 |
BX101120P00011000
BX101120P00012000
|
14 | 12.00 | 11.00 | 0.300 | 259.000 | 13.0029 |
| 2010-10-27 | 2010-11-23 |
BX101218P00012000
BX101218P00013000
|
14 | 13.00 | 12.00 | 0.295 | -70.000 | 13.209 |
| 2010-12-30 | 2011-01-26 |
BX110219P00013000
BX110219P00014000
|
14 | 14.00 | 13.00 | 0.31 | 322.000 | 17.3209 |
| 2011-01-26 | 2011-02-22 |
BX110319P00014000
BX110319P00015000
|
13 | 15.00 | 14.00 | 0.270 | 273.000 | 16.3199 |
| 2011-02-23 | 2011-03-22 |
BX110416P00016000
BX110416P00017000
|
19 | 17.00 | 16.00 | 0.475 | 503.500 | 18.2336 |
| 2011-03-30 | 2011-04-26 |
BX110521P00017000
BX110521P00018000
|
16 | 18.00 | 17.00 | 0.38 | 424.000 | 16.634 |
| 2011-04-27 | 2011-05-24 |
BX110618P00018000
BX110618P00019000
|
14 | 19.00 | 18.00 | 0.310 | -840.000 | 16.3199 |
| 2011-05-25 | 2011-06-21 |
BX110716P00016000
BX110716P00017000
|
16 | 17.00 | 16.00 | 0.405 | -16.000 | 15.6035 |
| 2011-06-29 | 2011-07-26 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.305 | 294.000 | 11.423 |
| 2011-07-27 | 2011-08-23 |
BX110917P00016000
BX110917P00017000
|
15 | 17.00 | 16.00 | 0.340 | -915.000 | 13.6899 |
| 2011-08-31 | 2011-09-27 |
BX111022P00012000
BX111022P00013000
|
13 | 13.00 | 12.00 | 0.275 | -156.000 | 13.7684 |
| 2011-09-28 | 2011-10-25 |
BX111119P00011000
BX111119P00012000
|
16 | 12.00 | 11.00 | 0.375 | 464.000 | 13.0815 |
| 2011-10-26 | 2011-11-22 |
BX111217P00013000
BX111217P00014000
|
15 | 14.00 | 13.00 | 0.36 | -360.000 | 13.7488 |
| 2011-12-01 | 2011-12-28 |
BX120121P00012500
BX120121P00014000
|
9 | 14.00 | 12.50 | 0.460 | 4.500 | 15.6232 |
| 2011-12-28 | 2012-01-24 |
BX120218P00013000
BX120218P00014000
|
16 | 14.00 | 13.00 | 0.395 | 552.000 | 15.6722 |
| 2012-01-25 | 2012-02-21 |
BX120317P00014000
BX120317P00015000
|
13 | 15.00 | 14.00 | 0.265 | 45.500 | 15.0147 |
| 2012-02-29 | 2012-03-27 |
BX120421P00014000
BX120421P00015000
|
13 | 15.00 | 14.00 | 0.270 | 130.000 | 13.6899 |
| 2012-03-30 | 2012-04-26 |
BX120519P00015000
BX120519P00016000
|
16 | 16.00 | 15.00 | 0.38 | -992.000 | 11.3248 |
| 2012-04-26 | 2012-05-23 |
BX120616P00012000
BX120616P00013000
|
15 | 13.00 | 12.00 | 0.34 | -412.500 | 12.3062 |
| 2012-05-30 | 2012-06-26 |
BX120721P00011000
BX120721P00012000
|
14 | 12.00 | 11.00 | 0.315 | 140.000 | 12.9048 |
| 2012-06-29 | 2012-07-26 |
BX120818P00012000
BX120818P00013000
|
14 | 13.00 | 12.00 | 0.320 | 329.000 | 13.3955 |
| 2012-09-26 | 2012-10-23 |
BX121117P00013000
BX121117P00014000
|
14 | 14.00 | 13.00 | 0.305 | 266.000 | 13.3759 |
| 2012-10-31 | 2012-11-27 |
BX121222P00014000
BX121222P00015000
|
14 | 15.00 | 14.00 | 0.32 | -175.000 | 15.0343 |
| 2012-12-26 | 2013-01-22 |
BX130216P00014000
BX130216P00015000
|
14 | 15.00 | 14.00 | 0.310 | 420.000 | 18.95 |
| 2013-01-23 | 2013-02-19 |
BX130316P00017000
BX130316P00018000
|
17 | 18.00 | 17.00 | 0.430 | 595.000 | 20.5005 |
| 2013-02-28 | 2013-03-27 |
BX130420P00018000
BX130420P00019000
|
16 | 19.00 | 18.00 | 0.405 | 432.000 | 19.6663 |
| 2013-03-27 | 2013-04-23 |
BX130518P00019000
BX130518P00020000
|
16 | 20.00 | 19.00 | 0.40 | 64.00 | 23.0128 |
| 2013-05-01 | 2013-05-28 |
BX130622P00019000
BX130622P00020000
|
15 | 20.00 | 19.00 | 0.34 | 465.000 | 20.1079 |
| 2013-05-29 | 2013-06-25 |
BX130720P00021000
BX130720P00022000
|
16 | 22.00 | 21.00 | 0.385 | -536.000 | 23.3464 |
| 2013-06-26 | 2013-07-23 |
BX130817P00019000
BX130817P00020000
|
16 | 20.00 | 19.00 | 0.38 | 568.000 | 21.3346 |
| 2013-07-31 | 2013-08-27 |
BX130921P00021000
BX130921P00022000
|
14 | 22.00 | 21.00 | 0.31 | -252.000 | 23.7978 |
| 2013-08-28 | 2013-09-24 |
BX131019P00020000
BX131019P00021000
|
14 | 21.00 | 20.00 | 0.32 | 420.00 | 27.3013 |
| 2013-09-25 | 2013-10-22 |
BX131116P00024000
BX131116P00025000
|
17 | 25.00 | 24.00 | 0.440 | 714.000 | 27.0461 |
| 2013-10-30 | 2013-11-26 |
BX131221P00025000
BX131221P00026000
|
15 | 26.00 | 25.00 | 0.365 | 427.500 | 29.6762 |
| 2013-11-27 | 2013-12-24 |
BX140118P00027000
BX140118P00028000
|
15 | 28.00 | 27.00 | 0.36 | 442.500 | 32.0805 |
| 2014-01-02 | 2014-01-29 |
BX140222P00030000
BX140222P00031000
|
16 | 31.00 | 30.00 | 0.405 | -112.000 | 31.4622 |
| 2014-01-29 | 2014-02-25 |
BX140322P00030000
BX140322P00031000
|
19 | 31.00 | 30.00 | 0.480 | 655.500 | 33.2875 |
| 2014-02-26 | 2014-03-25 |
BX140419P00031000
BX140419P00032000
|
15 | 32.00 | 31.00 | 0.360 | 120.000 | 30.7556 |
| 2014-03-26 | 2014-04-22 |
BX140517P00031000
BX140517P00032000
|
19 | 32.00 | 31.00 | 0.485 | 351.500 | 28.6555 |
| 2014-04-30 | 2014-05-27 |
BX140621P00028000
BX140621P00029000
|
16 | 29.00 | 28.00 | 0.380 | 424.000 | 32.7674 |
| 2014-05-28 | 2014-06-24 |
BX140719P00030000
BX140719P00031000
|
17 | 31.00 | 30.00 | 0.425 | 433.500 | 35.0343 |
| 2014-06-25 | 2014-07-22 |
BX140816P00031000
BX140816P00032000
|
16 | 32.00 | 31.00 | 0.375 | 552.000 | 32.5908 |
| 2014-07-30 | 2014-08-26 |
BX140920P00033000
BX140920P00034000
|
16 | 34.00 | 33.00 | 0.410 | -288.000 | 32.5515 |
| 2014-08-27 | 2014-09-23 |
BX141018P00032000
BX141018P00033000
|
16 | 33.00 | 32.00 | 0.395 | -312.000 | 28.7537 |
| 2014-10-01 | 2014-10-28 |
BX141122P00029000
BX141122P00030000
|
16 | 30.00 | 29.00 | 0.395 | 232.000 | 32.5025 |
| 2014-10-29 | 2014-11-25 |
BX141220P00029000
BX141220P00030000
|
15 | 30.00 | 29.00 | 0.37 | 532.500 | 33.6997 |
| 2014-11-26 | 2014-12-23 |
BX150117P00032000
BX150117P00033000
|
14 | 33.00 | 32.00 | 0.310 | 196.000 | 33.0422 |
| 2014-12-30 | 2015-01-26 |
BX150220P00033000
BX150220P00034000
|
19 | 34.00 | 33.00 | 0.485 | 731.500 | 36.9284 |
| 2015-01-27 | 2015-02-23 |
BX150320P00035000
BX150320P00036000
|
16 | 36.00 | 35.00 | 0.395 | 400.000 | 37.9686 |
| 2015-02-24 | 2015-03-23 |
BX150417P00037000
BX150417P00038000
|
16 | 38.00 | 37.00 | 0.40 | 120.000 | 41.0697 |
| 2015-03-24 | 2015-04-20 |
BX150515P00037000
BX150515P00038000
|
18 | 38.00 | 37.00 | 0.45 | 711.000 | 42.581 |
| 2015-04-28 | 2015-05-26 |
BX150619P00040000
BX150619P00041000
|
13 | 41.00 | 40.00 | 0.285 | 253.500 | 41.5996 |
| 2015-05-26 | 2015-06-22 |
BX150717P00042000
BX150717P00043000
|
15 | 43.00 | 42.00 | 0.365 | -240.000 | 40.8243 |
| 2015-06-30 | 2015-07-27 |
BX150821P00040000
BX150821P00041000
|
19 | 41.00 | 40.00 | 0.495 | -532.000 | 33.317 |
| 2015-07-28 | 2015-08-24 |
BX150918P00037000
BX150918P00038000
|
14 | 38.00 | 37.00 | 0.320 | -707.000 | 33.5427 |
| 2015-08-26 | 2015-09-22 |
BX151016P00033000
BX151016P00034000
|
16 | 34.00 | 33.00 | 0.385 | -56.000 | 34.52 |
| 2015-10-09 | 2015-11-05 |
BX151127P00033500
BX151127P00034000
|
32 | 34.00 | 33.50 | 0.195 | -160.000 | 31 |
| 2015-11-05 | 2015-12-03 |
BX151224P00033000
BX151224P00033500
|
34 | 33.50 | 33.00 | 0.210 | -646.000 | 30.67 |
| 2015-12-03 | 2015-12-30 |
BX160122P00030000
BX160122P00030500
|
35 | 30.50 | 30.00 | 0.22 | -245.000 | 26.21 |
| 2015-12-31 | 2016-01-27 |
BX160219P00028000
BX160219P00029000
|
18 | 29.00 | 28.00 | 0.455 | -756.000 | 25.87 |
| 2016-02-01 | 2016-02-29 |
BX160318P00026000
BX160318P00027000
|
18 | 27.00 | 26.00 | 0.445 | -225.000 | 27.99 |
| 2016-02-29 | 2016-03-28 |
BX160415P00025000
BX160415P00026000
|
16 | 26.00 | 25.00 | 0.41 | 152.000 | 28.78 |
| 2016-03-29 | 2016-04-25 |
BX160520P00026000
BX160520P00027000
|
16 | 27.00 | 26.00 | 0.400 | 280.000 | 25.45 |
| 2016-04-26 | 2016-05-23 |
BX160617P00027000
BX160617P00028000
|
15 | 28.00 | 27.00 | 0.340 | -787.500 | 24.91 |
| 2016-05-24 | 2016-06-20 |
BX160715P00025000
BX160715P00026000
|
15 | 26.00 | 25.00 | 0.37 | -112.500 | 25 |
| 2016-06-30 | 2016-07-27 |
BX160819P00023000
BX160819P00024000
|
16 | 24.00 | 23.00 | 0.375 | 576.000 | 28.19 |
| 2016-07-27 | 2016-08-23 |
BX160916P00026000
BX160916P00027000
|
15 | 27.00 | 26.00 | 0.37 | 375.00 | 25.76 |
| 2016-08-30 | 2016-09-26 |
BX161021P00026000
BX161021P00027000
|
14 | 27.00 | 26.00 | 0.29 | -616.000 | 24.07 |
| 2016-09-27 | 2016-10-24 |
BX161118P00024000
BX161118P00025000
|
18 | 25.00 | 24.00 | 0.45 | -81.000 | 26.6 |
| 2016-10-25 | 2016-11-21 |
BX161216P00024000
BX161216P00025000
|
17 | 25.00 | 24.00 | 0.430 | 527.000 | 28.97 |
| 2016-11-29 | 2016-12-27 |
BX170120P00025000
BX170120P00026000
|
16 | 26.00 | 25.00 | 0.385 | 464.000 | 29.58 |
| 2016-12-27 | 2017-01-23 |
BX170217P00026000
BX170217P00027000
|
16 | 27.00 | 26.00 | 0.38 | 456.000 | 30.22 |
| 2017-01-24 | 2017-02-21 |
BX170317P00029000
BX170317P00030000
|
18 | 30.00 | 29.00 | 0.445 | 387.000 | 30.59 |
| 2017-02-28 | 2017-03-27 |
BX170421P00028000
BX170421P00029000
|
14 | 29.00 | 28.00 | 0.315 | 126.000 | 30.28 |
| 2017-03-28 | 2017-04-24 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.38 | 352.00 | 29.87 |
| 2017-04-27 | 2017-05-24 |
BX170616P00030000
BX170616P00031000
|
16 | 31.00 | 30.00 | 0.375 | 472.000 | 32.66 |
| 2017-05-31 | 2017-06-27 |
BX170721P00032000
BX170721P00033000
|
18 | 33.00 | 32.00 | 0.455 | 207.000 | 34.42 |
| 2017-06-27 | 2017-07-24 |
BX170818P00032000
BX170818P00033000
|
18 | 33.00 | 32.00 | 0.465 | 594.000 | 31.52 |
| 2017-07-25 | 2017-08-21 |
BX170915P00033000
BX170915P00034000
|
15 | 34.00 | 33.00 | 0.360 | -817.500 | 32.29 |
| 2017-08-29 | 2017-09-25 |
BX171020P00031000
BX171020P00032000
|
16 | 32.00 | 31.00 | 0.380 | 432.000 | 34.46 |
| 2017-09-26 | 2017-10-23 |
BX171117P00032000
BX171117P00033000
|
18 | 33.00 | 32.00 | 0.470 | 675.000 | 31.78 |
| 2017-10-24 | 2017-11-20 |
BX171215P00033000
BX171215P00034000
|
14 | 34.00 | 33.00 | 0.320 | -672.000 | 31.41 |
| 2017-11-29 | 2017-12-26 |
BX180119P00030000
BX180119P00031000
|
14 | 31.00 | 30.00 | 0.300 | 280.000 | 34.7 |
| 2017-12-26 | 2018-01-22 |
BX180216P00031000
BX180216P00032000
|
17 | 32.00 | 31.00 | 0.440 | 603.500 | 34.51 |
| 2018-01-24 | 2018-02-20 |
BX180316P00035000
BX180316P00036000
|
19 | 36.00 | 35.00 | 0.480 | -446.500 | 33.79 |
| 2018-02-27 | 2018-03-26 |
BX180420P00033000
BX180420P00034000
|
15 | 34.00 | 33.00 | 0.365 | -435.000 | 32.23 |
| 2018-03-27 | 2018-04-23 |
BX180518P00031000
BX180518P00032000
|
19 | 32.00 | 31.00 | 0.495 | 304.000 | 31.29 |
| 2018-04-24 | 2018-05-21 |
BX180615P00031000
BX180615P00032000
|
16 | 32.00 | 31.00 | 0.385 | 16.000 | 33.26 |
| 2018-05-29 | 2018-06-25 |
BX180720P00030000
BX180720P00031000
|
14 | 31.00 | 30.00 | 0.30 | 140.000 | 35.95 |
| 2018-06-28 | 2018-07-25 |
BX180817P00030000
BX180817P00031000
|
15 | 31.00 | 30.00 | 0.350 | 510.000 | 36.2 |
| 2018-07-31 | 2018-08-27 |
BX180921P00034000
BX180921P00035000
|
16 | 35.00 | 34.00 | 0.375 | 488.000 | 39.49 |
| 2018-08-28 | 2018-09-24 |
BX181019P00035000
BX181019P00036000
|
13 | 36.00 | 35.00 | 0.28 | 312.000 | 34.65 |
| 2018-09-25 | 2018-10-22 |
BX181116P00038000
BX181116P00039000
|
18 | 39.00 | 38.00 | 0.455 | -1026.000 | 32.46 |
| 2018-10-30 | 2018-11-26 |
BX181221P00031000
BX181221P00032000
|
18 | 32.00 | 31.00 | 0.465 | 639.000 | 28.51 |
| 2018-11-27 | 2018-12-24 |
BX190118P00033000
BX190118P00034000
|
17 | 34.00 | 33.00 | 0.435 | -790.500 | 32.91 |
| 2018-12-28 | 2019-01-24 |
BX190215P00029000
BX190215P00030000
|
18 | 30.00 | 29.00 | 0.465 | 693.000 | 33.35 |
| 2019-01-24 | 2019-02-20 |
BX190315P00031000
BX190315P00032000
|
15 | 32.00 | 31.00 | 0.365 | 480.000 | 34.88 |
| 2019-02-25 | 2019-03-25 |
BX190418P00033000
BX190418P00034000
|
16 | 34.00 | 33.00 | 0.405 | 120.000 | 38.62 |
| 2019-03-26 | 2019-04-22 |
BX190517P00033000
BX190517P00034000
|
16 | 34.00 | 33.00 | 0.375 | 592.000 | 40.65 |
| 2019-04-30 | 2019-05-28 |
BX190621P00038000
BX190621P00039000
|
15 | 39.00 | 38.00 | 0.335 | 157.500 | 45.04 |
| 2019-05-28 | 2019-06-24 |
BX190719P00039000
BX190719P00040000
|
16 | 40.00 | 39.00 | 0.410 | 560.000 | 45.63 |
| 2019-06-25 | 2019-07-22 |
BX190816P00043000
BX190816P00044000
|
18 | 44.00 | 43.00 | 0.45 | 720.000 | 47.23 |
| 2019-07-30 | 2019-08-26 |
BX190920P00048000
BX190920P00049000
|
16 | 49.00 | 48.00 | 0.410 | 40.000 | 52.89 |
| 2019-08-27 | 2019-09-23 |
BX191018P00049000
BX191018P00050000
|
17 | 50.00 | 49.00 | 0.425 | 595.000 | 48.39 |
| 2019-09-24 | 2019-10-21 |
BX191115P00050000
BX191115P00052500
|
6 | 52.50 | 50.00 | 0.95 | -510.000 | 52.52 |
| 2019-10-29 | 2019-11-25 |
BX191220P00050000
BX191220P00052500
|
6 | 52.50 | 50.00 | 0.890 | 75.000 | 55.8 |
| 2019-12-02 | 2019-12-30 |
BX200117P00050000
BX200117P00052500
|
5 | 52.50 | 50.00 | 0.795 | 342.500 | 60.76 |
| 2019-12-31 | 2020-01-27 |
BX200221P00052500
BX200221P00055000
|
5 | 55.00 | 52.50 | 0.830 | 335.000 | 61.25 |
| 2020-01-28 | 2020-02-24 |
BX200320P00057500
BX200320P00060000
|
5 | 60.00 | 57.50 | 0.775 | -217.500 | 37.67 |
| 2020-02-25 | 2020-03-23 |
BX200417P00052500
BX200417P00055000
|
5 | 55.00 | 52.50 | 0.770 | -865.000 | 50.01 |
| 2020-03-24 | 2020-04-20 |
BX200515P00041000
BX200515P00042000
|
16 | 42.00 | 41.00 | 0.400 | 144.000 | 51.07 |
| 2020-04-28 | 2020-05-26 |
BX200619P00049000
BX200619P00050000
|
16 | 50.00 | 49.00 | 0.405 | 328.000 | 59 |
| 2020-05-26 | 2020-06-22 |
BX200717P00052500
BX200717P00055000
|
6 | 55.00 | 52.50 | 0.875 | 87.000 | 55.97 |
| 2020-06-30 | 2020-07-27 |
BX200821P00052500
BX200821P00055000
|
6 | 55.00 | 52.50 | 0.85 | -66.00 | 52.97 |
| 2020-07-28 | 2020-08-24 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.855 | 108.000 | 52.7 |
| 2020-08-25 | 2020-09-21 |
BX201016P00050000
BX201016P00052500
|
6 | 52.50 | 50.00 | 0.87 | -90.000 | 55.78 |
| 2020-09-29 | 2020-10-26 |
BX201120P00050000
BX201120P00052500
|
6 | 52.50 | 50.00 | 0.970 | 15.000 | 58.65 |
| 2020-10-28 | 2020-11-24 |
BX201218P00045000
BX201218P00050000
|
2 | 50.00 | 45.00 | 1.585 | 306.000 | 64.6 |
| 2020-11-24 | 2020-12-21 |
BX210115P00057500
BX210115P00060000
|
6 | 60.00 | 57.50 | 0.965 | 414.000 | 63.35 |
| 2020-12-29 | 2021-01-25 |
BX210219P00060000
BX210219P00062500
|
6 | 62.50 | 60.00 | 0.93 | 180.00 | 69.97 |
| 2021-01-26 | 2021-02-22 |
BX210319P00062500
BX210319P00065000
|
6 | 65.00 | 62.50 | 1.015 | 456.000 | 72.47 |
| 2021-02-25 | 2021-03-24 |
BX210416P00065000
BX210416P00067500
|
5 | 67.50 | 65.00 | 0.785 | 287.500 | 79.28 |
| 2021-03-30 | 2021-04-26 |
BX210521P00070000
BX210521P00072500
|
6 | 72.50 | 70.00 | 0.890 | 168.000 | 90.74 |
| 2021-04-27 | 2021-05-24 |
BX210618P00085000
BX210618P00087500
|
6 | 87.50 | 85.00 | 0.990 | 363.000 | 96.38 |
| 2021-05-25 | 2021-06-21 |
BX210716P00087500
BX210716P00090000
|
6 | 90.00 | 87.50 | 0.835 | 438.000 | 102.2 |
| 2021-06-30 | 2021-07-27 |
BX210820P00095000
BX210820P00097500
|
7 | 97.50 | 95.00 | 1.18 | 787.500 | 113.3 |
| 2021-07-27 | 2021-08-23 |
BX210917P00105000
BX210917P00110000
|
2 | 110.00 | 105.00 | 1.340 | 159.000 | 133.63 |
| 2021-08-25 | 2021-09-21 |
BX211015P00115000
BX211015P00120000
|
3 | 120.00 | 115.00 | 2.005 | 361.500 | 123.03 |
| 2021-09-28 | 2021-10-25 |
BX211119P00110000
BX211119P00115000
|
3 | 115.00 | 110.00 | 1.70 | 474.00 | 146.44 |
| 2021-10-26 | 2021-11-22 |
BX211217P00135000
BX211217P00140000
|
3 | 140.00 | 135.00 | 1.950 | 210.000 | 123.27 |
| 2021-11-30 | 2021-12-27 |
BX220121P00135000
BX220121P00140000
|
3 | 140.00 | 135.00 | 1.975 | -270.000 | 109.78 |
| 2021-12-28 | 2022-01-24 |
BX220218P00125000
BX220218P00130000
|
3 | 130.00 | 125.00 | 2.100 | -637.500 | 123.86 |
| 2022-01-25 | 2022-02-22 |
BX220318P00105000
BX220318P00110000
|
3 | 110.00 | 105.00 | 2.125 | 442.500 | 122.85 |
| 2022-02-22 | 2022-03-21 |
BX220414P00115000
BX220414P00120000
|
3 | 120.00 | 115.00 | 1.850 | 109.500 | 112.98 |
| 2022-03-29 | 2022-04-25 |
BX220520P00125000
BX220520P00130000
|
3 | 130.00 | 125.00 | 2.05 | -727.500 | 107.57 |
| 2022-04-26 | 2022-05-23 |
BX220617P00100000
BX220617P00105000
|
3 | 105.00 | 100.00 | 1.825 | 105.000 | 90.25 |
| 2022-05-24 | 2022-06-21 |
BX220715P00100000
BX220715P00105000
|
3 | 105.00 | 100.00 | 1.875 | -705.000 | 93 |
| 2022-06-28 | 2022-07-25 |
BX220819P00092500
BX220819P00095000
|
7 | 95.00 | 92.50 | 1.125 | 129.500 | 103.3 |
| 2022-07-26 | 2022-08-22 |
BX220916P00092500
BX220916P00095000
|
7 | 95.00 | 92.50 | 1.225 | 483.000 | 92.18 |
| 2022-08-30 | 2022-09-26 |
BX221021P00090000
BX221021P00095000
|
3 | 95.00 | 90.00 | 1.825 | -615.000 | 85.43 |
| 2022-09-27 | 2022-10-24 |
BX221118P00075000
BX221118P00080000
|
3 | 80.00 | 75.00 | 1.925 | 246.000 | 91.68 |
| 2022-10-26 | 2022-11-22 |
BX221216P00090000
BX221216P00092500
|
7 | 92.50 | 90.00 | 1.125 | -297.500 | 75.39 |
| 2022-11-29 | 2022-12-27 |
BX230120P00085000
BX230120P00087500
|
6 | 87.50 | 85.00 | 1.050 | -720.000 | 85.01 |
| 2022-12-27 | 2023-01-23 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 2.35 | 586.500 | 93.52 |
| 2023-01-24 | 2023-02-21 |
BX230317P00085000
BX230317P00087500
|
6 | 87.50 | 85.00 | 1.025 | 168.000 | 84.89 |
| 2023-02-28 | 2023-03-27 |
BX230421P00087500
BX230421P00090000
|
6 | 90.00 | 87.50 | 1.025 | -300.000 | 89.45 |
| 2023-03-28 | 2023-04-24 |
BX230519P00080000
BX230519P00085000
|
3 | 85.00 | 80.00 | 2.200 | 349.500 | 83.08 |
| 2023-04-25 | 2023-05-22 |
BX230616P00085000
BX230616P00087500
|
7 | 87.50 | 85.00 | 1.175 | -52.500 | 91.13 |
| 2023-05-30 | 2023-06-26 |
BX230721P00080000
BX230721P00085000
|
2 | 85.00 | 80.00 | 1.660 | 151.000 | 104.89 |
| 2023-06-27 | 2023-07-24 |
BX230818P00085000
BX230818P00090000
|
3 | 90.00 | 85.00 | 1.715 | 486.000 | 98.72 |
| 2023-07-25 | 2023-08-21 |
BX230915P00100000
BX230915P00105000
|
3 | 105.00 | 100.00 | 2.105 | -366.000 | 113.79 |
| 2023-08-29 | 2023-09-25 |
BX231020P00100000
BX231020P00105000
|
3 | 105.00 | 100.00 | 2.005 | 333.000 | 94.42 |
| 2023-09-26 | 2023-10-23 |
BX231117P00100000
BX231117P00105000
|
3 | 105.00 | 100.00 | 1.875 | -795.000 | 104.96 |
| 2023-10-24 | 2023-11-20 |
BX231215P00090000
BX231215P00095000
|
3 | 95.00 | 90.00 | 1.925 | 532.500 | 129.37 |
| 2023-11-28 | 2023-12-26 |
BX240119P00100000
BX240119P00105000
|
2 | 105.00 | 100.00 | 1.340 | 262.000 | 119.08 |
| 2023-12-26 | 2024-01-22 |
BX240216P00125000
BX240216P00130000
|
3 | 130.00 | 125.00 | 1.950 | -547.500 | 127.89 |
| 2024-01-23 | 2024-02-20 |
BX240315P00115000
BX240315P00120000
|
3 | 120.00 | 115.00 | 2.275 | 435.000 | 124.97 |
| 2024-02-27 | 2024-03-25 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 1.715 | 129.000 | 118.4 |
| 2024-03-26 | 2024-04-22 |
BX240517P00120000
BX240517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -294.000 | 125.67 |
| 2024-04-30 | 2024-05-28 |
BX240621P00110000
BX240621P00115000
|
3 | 115.00 | 110.00 | 1.705 | 318.000 | 124.12 |
| 2024-05-28 | 2024-06-24 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 1.760 | 232.500 | 138.59 |
| 2024-06-25 | 2024-07-22 |
BX240816P00120000
BX240816P00125000
|
3 | 125.00 | 120.00 | 2.150 | 615.000 | 134.28 |
| 2024-07-30 | 2024-08-26 |
BX240920P00135000
BX240920P00140000
|
3 | 140.00 | 135.00 | 1.800 | 316.500 | 158.12 |
| 2024-08-27 | 2024-09-23 |
BX241018P00135000
BX241018P00140000
|
3 | 140.00 | 135.00 | 1.70 | 418.500 | 172.36 |
| 2024-09-24 | 2024-10-21 |
BX241115P00150000
BX241115P00155000
|
3 | 155.00 | 150.00 | 1.80 | 423.000 | 181.41 |
| 2024-10-29 | 2024-11-25 |
BX241220P00165000
BX241220P00170000
|
3 | 170.00 | 165.00 | 2.05 | 544.500 | 170.84 |
| 2024-11-26 | 2024-12-23 |
BX250117P00185000
BX250117P00190000
|
3 | 190.00 | 185.00 | 1.90 | -720.00 | 179.95 |
| 2025-01-03 | 2025-01-30 |
BX250221P00170000
BX250221P00175000
|
3 | 175.00 | 170.00 | 1.85 | -114.00 | 158.38 |
| 2025-01-31 | 2025-02-27 |
BX250321P00170000
BX250321P00175000
|
3 | 175.00 | 170.00 | 1.975 | -750.000 | 148.29 |
| 2025-03-07 | 2025-04-03 |
BX250425P00140000
BX250425P00145000
|
3 | 145.00 | 140.00 | 2.175 | -420.000 | 132.86 |
| 2025-04-03 | 2025-04-30 |
BX250523P00135000
BX250523P00136000
|
16 | 136.00 | 135.00 | 0.40 | 960.000 | 136.12 |
| 2025-04-30 | 2025-05-27 |
BX250620P00125000
BX250620P00130000
|
3 | 130.00 | 125.00 | 1.825 | 238.500 | 137.69 |
| 2025-05-27 | 2025-06-23 |
BX250718P00135000
BX250718P00140000
|
3 | 140.00 | 135.00 | 2.375 | 4.500 | 168.72 |
| 2025-06-24 | 2025-07-21 |
BX250815P00140000
BX250815P00145000
|
3 | 145.00 | 140.00 | 2.25 | 598.500 | 171.62 |