| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
BX080322P00017500
BX080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -450.000 | 15.1619 |
| 2008-02-22 | 2008-03-10 |
BX080419P00012500
BX080419P00015000
|
5 | 15.00 | 12.50 | 0.75 | -62.500 | 18.6654 |
| 2008-03-24 | 2008-04-10 |
BX080517P00012500
BX080517P00015000
|
5 | 15.00 | 12.50 | 0.775 | 300.000 | 19.735 |
| 2008-04-23 | 2008-05-12 |
BX080621P00015000
BX080621P00017500
|
5 | 17.50 | 15.00 | 0.675 | 112.500 | 17.841 |
| 2008-07-23 | 2008-08-11 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.80 | 162.500 | 17.3896 |
| 2008-08-22 | 2008-09-08 |
BX081018P00015000
BX081018P00017500
|
6 | 17.50 | 15.00 | 0.925 | -9.000 | 10.6771 |
| 2008-09-29 | 2008-10-16 |
BX081122P00012500
BX081122P00015000
|
6 | 15.00 | 12.50 | 0.90 | -840.00 | 4.5633 |
| 2008-10-28 | 2008-11-14 |
BX081220P00005000
BX081220P00007500
|
6 | 7.50 | 5.00 | 1.050 | -165.000 | 5.8194 |
| 2008-11-19 | 2008-12-08 |
BX090117P00002500
BX090117P00005000
|
5 | 5.00 | 2.50 | 0.800 | 250.000 | 5.103 |
| 2009-01-23 | 2009-02-09 |
BX090321P00002500
BX090321P00005000
|
6 | 5.00 | 2.50 | 1.000 | 180.000 | 6.1825 |
| 2009-03-23 | 2009-04-09 |
BX090516P00005000
BX090516P00007500
|
5 | 7.50 | 5.00 | 0.80 | 37.500 | 11.3052 |
| 2009-04-22 | 2009-05-11 |
BX090620P00006000
BX090620P00007500
|
10 | 7.50 | 6.00 | 0.575 | 525.000 | 11.6977 |
| 2009-05-22 | 2009-06-08 |
BX090718P00010000
BX090718P00011000
|
18 | 11.00 | 10.00 | 0.45 | 90.00 | 10.1963 |
| 2009-06-24 | 2009-07-13 |
BX090822P00010000
BX090822P00011000
|
16 | 11.00 | 10.00 | 0.40 | -520.000 | 13.3464 |
| 2009-07-22 | 2009-08-10 |
BX090919P00010000
BX090919P00011000
|
18 | 11.00 | 10.00 | 0.45 | 630.00 | 14.7203 |
| 2009-08-24 | 2009-09-10 |
BX091017P00012000
BX091017P00013000
|
18 | 13.00 | 12.00 | 0.45 | 225.000 | 15.9372 |
| 2009-09-23 | 2009-10-12 |
BX091121P00013000
BX091121P00014000
|
16 | 14.00 | 13.00 | 0.375 | 280.000 | 14.7007 |
| 2009-10-26 | 2009-11-12 |
BX091219P00014000
BX091219P00015000
|
18 | 15.00 | 14.00 | 0.45 | 0.00 | 12.9244 |
| 2009-11-19 | 2009-12-07 |
BX100116P00014000
BX100116P00015000
|
18 | 15.00 | 14.00 | 0.45 | -450.00 | 13.5329 |
| 2009-12-23 | 2010-01-11 |
BX100220P00012000
BX100220P00013000
|
15 | 13.00 | 12.00 | 0.35 | 225.00 | 13.474 |
| 2010-01-20 | 2010-02-08 |
BX100320P00012000
BX100320P00013000
|
13 | 13.00 | 12.00 | 0.275 | -299.000 | 13.6997 |
| 2010-02-22 | 2010-03-11 |
BX100417P00013000
BX100417P00014000
|
18 | 14.00 | 13.00 | 0.465 | 540.000 | 14.4652 |
| 2010-03-26 | 2010-04-12 |
BX100522P00013000
BX100522P00014000
|
13 | 14.00 | 13.00 | 0.28 | 143.00 | 10.8636 |
| 2010-04-21 | 2010-05-10 |
BX100619P00014000
BX100619P00015000
|
16 | 15.00 | 14.00 | 0.400 | -616.000 | 10.2355 |
| 2010-05-24 | 2010-06-10 |
BX100717P00009000
BX100717P00010000
|
13 | 10.00 | 9.00 | 0.280 | 45.500 | 10 |
| 2010-06-23 | 2010-07-12 |
BX100821P00009000
BX100821P00010000
|
14 | 10.00 | 9.00 | 0.325 | 91.000 | 9.9902 |
| 2010-07-21 | 2010-08-09 |
BX100918P00009000
BX100918P00010000
|
14 | 10.00 | 9.00 | 0.295 | 238.000 | 10.6477 |
| 2010-09-22 | 2010-10-11 |
BX101120P00010000
BX101120P00011000
|
14 | 11.00 | 10.00 | 0.330 | 371.000 | 13.0029 |
| 2010-10-20 | 2010-11-08 |
BX101218P00012000
BX101218P00013000
|
14 | 13.00 | 12.00 | 0.320 | 217.000 | 13.209 |
| 2010-12-22 | 2011-01-10 |
BX110219P00013000
BX110219P00014000
|
14 | 14.00 | 13.00 | 0.290 | 112.000 | 17.3209 |
| 2011-01-19 | 2011-02-07 |
BX110319P00014000
BX110319P00015000
|
16 | 15.00 | 14.00 | 0.410 | 488.000 | 16.3199 |
| 2011-02-22 | 2011-03-11 |
BX110416P00016000
BX110416P00017000
|
17 | 17.00 | 16.00 | 0.435 | 229.500 | 18.2336 |
| 2011-03-23 | 2011-04-11 |
BX110521P00017000
BX110521P00018000
|
15 | 18.00 | 17.00 | 0.360 | -60.000 | 16.634 |
| 2011-04-20 | 2011-05-09 |
BX110618P00018000
BX110618P00019000
|
16 | 19.00 | 18.00 | 0.395 | -328.000 | 16.3199 |
| 2011-05-23 | 2011-06-09 |
BX110716P00015000
BX110716P00016000
|
14 | 16.00 | 15.00 | 0.295 | 91.000 | 15.6035 |
| 2011-06-22 | 2011-07-11 |
BX110820P00015000
BX110820P00016000
|
14 | 16.00 | 15.00 | 0.310 | 49.000 | 11.423 |
| 2011-07-20 | 2011-08-08 |
BX110917P00015000
BX110917P00016000
|
15 | 16.00 | 15.00 | 0.360 | -810.000 | 13.6899 |
| 2011-08-24 | 2011-09-12 |
BX111022P00011000
BX111022P00012000
|
14 | 12.00 | 11.00 | 0.325 | -21.000 | 13.7684 |
| 2011-09-21 | 2011-10-10 |
BX111119P00012000
BX111119P00013000
|
18 | 13.00 | 12.00 | 0.45 | 288.00 | 13.0815 |
| 2011-10-19 | 2011-11-07 |
BX111217P00012000
BX111217P00013000
|
16 | 13.00 | 12.00 | 0.38 | 288.000 | 13.7488 |
| 2011-11-23 | 2011-12-12 |
BX120121P00011000
BX120121P00012500
|
10 | 12.50 | 11.00 | 0.535 | 315.000 | 15.6232 |
| 2011-12-21 | 2012-01-09 |
BX120218P00013000
BX120218P00014000
|
15 | 14.00 | 13.00 | 0.35 | 240.000 | 15.6722 |
| 2012-01-18 | 2012-02-06 |
BX120317P00014000
BX120317P00015000
|
14 | 15.00 | 14.00 | 0.330 | 287.000 | 15.0147 |
| 2012-02-22 | 2012-03-12 |
BX120421P00014000
BX120421P00015000
|
14 | 15.00 | 14.00 | 0.295 | -63.000 | 13.6899 |
| 2012-03-23 | 2012-04-09 |
BX120519P00014000
BX120519P00015000
|
14 | 15.00 | 14.00 | 0.295 | -77.000 | 11.3248 |
| 2012-04-19 | 2012-05-07 |
BX120616P00013000
BX120616P00014000
|
15 | 14.00 | 13.00 | 0.335 | -517.500 | 12.3062 |
| 2012-05-23 | 2012-06-11 |
BX120721P00011000
BX120721P00012000
|
16 | 12.00 | 11.00 | 0.38 | 56.000 | 12.9048 |
| 2012-06-20 | 2012-07-09 |
BX120818P00011000
BX120818P00012000
|
14 | 12.00 | 11.00 | 0.295 | 147.000 | 13.3955 |
| 2012-07-26 | 2012-08-13 |
BX120922P00013000
BX120922P00014000
|
15 | 14.00 | 13.00 | 0.365 | -210.000 | 15.0049 |
| 2012-09-24 | 2012-10-11 |
BX121117P00014000
BX121117P00015000
|
17 | 15.00 | 14.00 | 0.435 | -170.000 | 13.3759 |
| 2012-10-24 | 2012-11-12 |
BX121222P00014000
BX121222P00015000
|
16 | 15.00 | 14.00 | 0.395 | -144.000 | 15.0343 |
| 2012-11-23 | 2012-12-10 |
BX130119P00014000
BX130119P00015000
|
16 | 15.00 | 14.00 | 0.375 | 40.000 | 17.3994 |
| 2012-12-24 | 2013-01-10 |
BX130216P00014000
BX130216P00015000
|
14 | 15.00 | 14.00 | 0.325 | 371.000 | 18.95 |
| 2013-01-16 | 2013-02-04 |
BX130316P00016000
BX130316P00017000
|
18 | 17.00 | 16.00 | 0.445 | 603.000 | 20.5005 |
| 2013-02-20 | 2013-03-11 |
BX130420P00017000
BX130420P00018000
|
13 | 18.00 | 17.00 | 0.27 | 234.000 | 19.6663 |
| 2013-03-20 | 2013-04-08 |
BX130518P00019000
BX130518P00020000
|
16 | 20.00 | 19.00 | 0.38 | 24.000 | 23.0128 |
| 2013-04-24 | 2013-05-13 |
BX130622P00019000
BX130622P00020000
|
15 | 20.00 | 19.00 | 0.35 | 382.500 | 20.1079 |
| 2013-05-22 | 2013-06-10 |
BX130720P00021000
BX130720P00022000
|
15 | 22.00 | 21.00 | 0.37 | -75.000 | 23.3464 |
| 2013-06-24 | 2013-07-11 |
BX130817P00019000
BX130817P00020000
|
19 | 20.00 | 19.00 | 0.490 | 570.000 | 21.3346 |
| 2013-07-24 | 2013-08-12 |
BX130921P00022000
BX130921P00023000
|
14 | 23.00 | 22.00 | 0.320 | -91.000 | 23.7978 |
| 2013-08-21 | 2013-09-09 |
BX131019P00020000
BX131019P00021000
|
14 | 21.00 | 20.00 | 0.315 | 175.000 | 27.3013 |
| 2013-09-23 | 2013-10-10 |
BX131116P00023000
BX131116P00024000
|
16 | 24.00 | 23.00 | 0.405 | 320.000 | 27.0461 |
| 2013-10-23 | 2013-11-11 |
BX131221P00026000
BX131221P00027000
|
15 | 27.00 | 26.00 | 0.355 | -157.500 | 29.6762 |
| 2013-11-20 | 2013-12-09 |
BX140118P00025000
BX140118P00026000
|
16 | 26.00 | 25.00 | 0.375 | 400.000 | 32.0805 |
| 2013-12-26 | 2014-01-13 |
BX140222P00030000
BX140222P00031000
|
17 | 31.00 | 30.00 | 0.415 | 161.500 | 31.4622 |
| 2014-01-22 | 2014-02-10 |
BX140322P00032000
BX140322P00033000
|
17 | 33.00 | 32.00 | 0.44 | -297.500 | 33.2875 |
| 2014-02-24 | 2014-03-13 |
BX140419P00032000
BX140419P00033000
|
17 | 33.00 | 32.00 | 0.440 | 110.500 | 30.7556 |
| 2014-03-24 | 2014-04-10 |
BX140517P00032000
BX140517P00033000
|
16 | 33.00 | 32.00 | 0.400 | -584.000 | 28.6555 |
| 2014-04-23 | 2014-05-12 |
BX140621P00031000
BX140621P00032000
|
17 | 32.00 | 31.00 | 0.415 | -697.000 | 32.7674 |
| 2014-05-21 | 2014-06-09 |
BX140719P00030000
BX140719P00031000
|
17 | 31.00 | 30.00 | 0.415 | 510.000 | 35.0343 |
| 2014-06-23 | 2014-07-10 |
BX140816P00032000
BX140816P00033000
|
17 | 33.00 | 32.00 | 0.42 | -221.00 | 32.5908 |
| 2014-07-23 | 2014-08-11 |
BX140920P00035000
BX140920P00036000
|
18 | 36.00 | 35.00 | 0.470 | -729.000 | 32.5515 |
| 2014-08-20 | 2014-09-08 |
BX141018P00032000
BX141018P00033000
|
17 | 33.00 | 32.00 | 0.435 | 8.500 | 28.7537 |
| 2014-09-24 | 2014-10-13 |
BX141122P00030000
BX141122P00031000
|
16 | 31.00 | 30.00 | 0.385 | -552.000 | 32.5025 |
| 2014-10-22 | 2014-11-10 |
BX141220P00030000
BX141220P00031000
|
18 | 31.00 | 30.00 | 0.465 | 351.000 | 33.6997 |
| 2014-11-19 | 2014-12-08 |
BX150117P00031000
BX150117P00032000
|
14 | 32.00 | 31.00 | 0.315 | 259.000 | 33.0422 |
| 2014-12-23 | 2015-01-09 |
BX150220P00033000
BX150220P00034000
|
17 | 34.00 | 33.00 | 0.415 | 8.500 | 36.9284 |
| 2015-01-20 | 2015-02-06 |
BX150320P00033000
BX150320P00034000
|
19 | 34.00 | 33.00 | 0.475 | 617.500 | 37.9686 |
| 2015-02-23 | 2015-03-12 |
BX150417P00036000
BX150417P00037000
|
14 | 37.00 | 36.00 | 0.33 | 189.000 | 41.0697 |
| 2015-03-23 | 2015-04-09 |
BX150515P00037000
BX150515P00038000
|
17 | 38.00 | 37.00 | 0.440 | 255.000 | 42.581 |
| 2015-04-21 | 2015-05-08 |
BX150619P00040000
BX150619P00041000
|
16 | 41.00 | 40.00 | 0.410 | 360.000 | 41.5996 |
| 2015-05-19 | 2015-06-05 |
BX150717P00042000
BX150717P00043000
|
14 | 43.00 | 42.00 | 0.330 | -175.000 | 40.8243 |
| 2015-06-24 | 2015-07-13 |
BX150821P00040000
BX150821P00041000
|
18 | 41.00 | 40.00 | 0.45 | -27.000 | 33.317 |
| 2015-07-22 | 2015-08-10 |
BX150918P00040000
BX150918P00041000
|
17 | 41.00 | 40.00 | 0.425 | -314.500 | 33.5427 |
| 2015-08-24 | 2015-09-10 |
BX151016P00032000
BX151016P00033000
|
16 | 33.00 | 32.00 | 0.390 | 120.000 | 34.52 |
| 2015-09-22 | 2015-10-09 |
BX151120P00033000
BX151120P00034000
|
18 | 34.00 | 33.00 | 0.46 | -18.00 | 31.18 |
| 2015-10-20 | 2015-11-06 |
BX151218P00032000
BX151218P00033000
|
17 | 33.00 | 32.00 | 0.440 | 0.000 | 29.6 |
| 2015-11-17 | 2015-12-04 |
BX160115P00030000
BX160115P00031000
|
16 | 31.00 | 30.00 | 0.40 | -32.000 | 24.56 |
| 2015-12-22 | 2016-01-08 |
BX160219P00029000
BX160219P00030000
|
19 | 30.00 | 29.00 | 0.475 | -855.000 | 25.87 |
| 2016-01-19 | 2016-02-05 |
BX160318P00023000
BX160318P00024000
|
18 | 24.00 | 23.00 | 0.470 | 468.000 | 27.99 |
| 2016-02-22 | 2016-03-10 |
BX160415P00026000
BX160415P00027000
|
19 | 27.00 | 26.00 | 0.495 | 218.500 | 28.78 |
| 2016-03-22 | 2016-04-08 |
BX160520P00027000
BX160520P00028000
|
19 | 28.00 | 27.00 | 0.485 | -304.000 | 25.45 |
| 2016-04-19 | 2016-05-06 |
BX160617P00028000
BX160617P00029000
|
17 | 29.00 | 28.00 | 0.415 | -603.500 | 24.91 |
| 2016-05-23 | 2016-06-09 |
BX160715P00024000
BX160715P00025000
|
16 | 25.00 | 24.00 | 0.375 | 328.000 | 25 |
| 2016-06-21 | 2016-07-08 |
BX160819P00024000
BX160819P00025000
|
16 | 25.00 | 24.00 | 0.405 | -344.000 | 28.19 |
| 2016-07-19 | 2016-08-05 |
BX160916P00024000
BX160916P00025000
|
16 | 25.00 | 24.00 | 0.410 | 480.000 | 25.76 |
| 2016-08-23 | 2016-09-09 |
BX161021P00027000
BX161021P00028000
|
15 | 28.00 | 27.00 | 0.355 | -502.500 | 24.07 |
| 2016-09-20 | 2016-10-07 |
BX161118P00025000
BX161118P00026000
|
18 | 26.00 | 25.00 | 0.445 | -432.000 | 26.6 |
| 2016-10-18 | 2016-11-04 |
BX161216P00022000
BX161216P00023000
|
15 | 23.00 | 22.00 | 0.34 | 82.500 | 28.97 |
| 2016-11-22 | 2016-12-09 |
BX170120P00025000
BX170120P00026000
|
14 | 26.00 | 25.00 | 0.330 | 336.000 | 29.58 |
| 2016-12-20 | 2017-01-06 |
BX170217P00028000
BX170217P00029000
|
19 | 29.00 | 28.00 | 0.475 | 361.000 | 30.22 |
| 2017-01-17 | 2017-02-03 |
BX170317P00028000
BX170317P00029000
|
16 | 29.00 | 28.00 | 0.405 | 392.000 | 30.59 |
| 2017-02-21 | 2017-03-10 |
BX170421P00029000
BX170421P00030000
|
14 | 30.00 | 29.00 | 0.33 | -364.000 | 30.28 |
| 2017-03-24 | 2017-04-10 |
BX170519P00028000
BX170519P00029000
|
16 | 29.00 | 28.00 | 0.385 | -8.000 | 29.87 |
| 2017-04-18 | 2017-05-05 |
BX170616P00028000
BX170616P00029000
|
17 | 29.00 | 28.00 | 0.420 | 459.000 | 32.66 |
| 2017-05-23 | 2017-06-09 |
BX170721P00031000
BX170721P00032000
|
14 | 32.00 | 31.00 | 0.305 | 196.000 | 34.42 |
| 2017-06-20 | 2017-07-07 |
BX170818P00032000
BX170818P00033000
|
19 | 33.00 | 32.00 | 0.48 | 19.000 | 31.52 |
| 2017-07-18 | 2017-08-04 |
BX170915P00033000
BX170915P00034000
|
16 | 34.00 | 33.00 | 0.385 | -40.000 | 32.29 |
| 2017-08-22 | 2017-09-08 |
BX171020P00030000
BX171020P00031000
|
15 | 31.00 | 30.00 | 0.365 | 105.000 | 34.46 |
| 2017-09-19 | 2017-10-06 |
BX171117P00031000
BX171117P00032000
|
16 | 32.00 | 31.00 | 0.385 | 256.000 | 31.78 |
| 2017-10-17 | 2017-11-03 |
BX171215P00032000
BX171215P00033000
|
17 | 33.00 | 32.00 | 0.420 | 68.000 | 31.41 |
| 2017-11-21 | 2017-12-08 |
BX180119P00031000
BX180119P00032000
|
16 | 32.00 | 31.00 | 0.40 | 104.000 | 34.7 |
| 2017-12-19 | 2018-01-05 |
BX180216P00030000
BX180216P00031000
|
15 | 31.00 | 30.00 | 0.345 | 240.000 | 34.51 |
| 2018-02-20 | 2018-03-09 |
BX180420P00033000
BX180420P00034000
|
15 | 34.00 | 33.00 | 0.355 | -37.500 | 32.23 |
| 2018-03-20 | 2018-04-06 |
BX180518P00032000
BX180518P00033000
|
16 | 33.00 | 32.00 | 0.39 | -584.000 | 31.29 |
| 2018-04-17 | 2018-05-04 |
BX180615P00030000
BX180615P00031000
|
16 | 31.00 | 30.00 | 0.385 | 248.000 | 33.26 |
| 2018-05-22 | 2018-06-08 |
BX180720P00031000
BX180720P00032000
|
16 | 32.00 | 31.00 | 0.39 | 272.000 | 35.95 |
| 2018-06-19 | 2018-07-06 |
BX180817P00031000
BX180817P00032000
|
14 | 32.00 | 31.00 | 0.325 | 420.000 | 36.2 |
| 2018-07-24 | 2018-08-10 |
BX180921P00035000
BX180921P00036000
|
18 | 36.00 | 35.00 | 0.460 | -81.000 | 39.49 |
| 2018-08-21 | 2018-09-07 |
BX181019P00035000
BX181019P00036000
|
14 | 36.00 | 35.00 | 0.325 | -252.000 | 34.65 |
| 2018-09-24 | 2018-10-11 |
BX181116P00038000
BX181116P00039000
|
14 | 39.00 | 38.00 | 0.325 | -875.000 | 32.46 |
| 2018-10-25 | 2018-11-12 |
BX181221P00032000
BX181221P00033000
|
18 | 33.00 | 32.00 | 0.47 | 171.000 | 28.51 |
| 2018-11-20 | 2018-12-07 |
BX190118P00030000
BX190118P00031000
|
18 | 31.00 | 30.00 | 0.46 | 180.000 | 32.91 |
| 2018-12-24 | 2019-01-10 |
BX190215P00028000
BX190215P00029000
|
18 | 29.00 | 28.00 | 0.46 | 531.000 | 33.35 |
| 2019-01-15 | 2019-02-01 |
BX190315P00031000
BX190315P00032000
|
16 | 32.00 | 31.00 | 0.410 | 368.000 | 34.88 |
| 2019-02-19 | 2019-03-08 |
BX190418P00032000
BX190418P00033000
|
14 | 33.00 | 32.00 | 0.315 | -56.000 | 38.62 |
| 2019-03-19 | 2019-04-05 |
BX190517P00034000
BX190517P00035000
|
18 | 35.00 | 34.00 | 0.470 | -36.000 | 40.65 |
| 2019-04-23 | 2019-05-10 |
BX190621P00039000
BX190621P00040000
|
19 | 40.00 | 39.00 | 0.495 | 152.000 | 45.04 |
| 2019-05-21 | 2019-06-07 |
BX190719P00041000
BX190719P00042000
|
16 | 42.00 | 41.00 | 0.390 | -24.000 | 45.63 |
| 2019-06-24 | 2019-07-11 |
BX190816P00043000
BX190816P00044000
|
17 | 44.00 | 43.00 | 0.42 | 280.500 | 47.23 |
| 2019-07-24 | 2019-08-12 |
BX190920P00048000
BX190920P00049000
|
18 | 49.00 | 48.00 | 0.450 | -459.000 | 52.89 |
| 2019-08-20 | 2019-09-06 |
BX191018P00048000
BX191018P00049000
|
16 | 49.00 | 48.00 | 0.405 | 56.000 | 48.39 |
| 2019-09-23 | 2019-10-10 |
BX191115P00050000
BX191115P00052500
|
6 | 52.50 | 50.00 | 0.895 | -858.000 | 52.52 |
| 2019-10-22 | 2019-11-08 |
BX191220P00048000
BX191220P00049000
|
18 | 49.00 | 48.00 | 0.450 | 459.000 | 55.8 |
| 2019-11-19 | 2019-12-06 |
BX200117P00049000
BX200117P00050000
|
13 | 50.00 | 49.00 | 0.25 | 156.00 | 60.76 |
| 2019-12-24 | 2020-01-10 |
BX200221P00052500
BX200221P00055000
|
6 | 55.00 | 52.50 | 0.915 | 279.000 | 61.25 |
| 2020-01-21 | 2020-02-07 |
BX200320P00057500
BX200320P00060000
|
5 | 60.00 | 57.50 | 0.825 | 152.500 | 37.67 |
| 2020-02-24 | 2020-03-12 |
BX200417P00055000
BX200417P00057500
|
6 | 57.50 | 55.00 | 0.865 | -606.000 | 50.01 |
| 2020-04-21 | 2020-05-08 |
BX200619P00046000
BX200619P00047000
|
16 | 47.00 | 46.00 | 0.400 | 352.000 | 59 |
| 2020-05-19 | 2020-06-05 |
BX200717P00050000
BX200717P00052500
|
6 | 52.50 | 50.00 | 0.935 | 378.000 | 55.97 |
| 2020-06-24 | 2020-07-13 |
BX200821P00052500
BX200821P00055000
|
7 | 55.00 | 52.50 | 1.095 | -77.000 | 52.97 |
| 2020-07-21 | 2020-08-07 |
BX200918P00055000
BX200918P00057500
|
6 | 57.50 | 55.00 | 0.895 | -543.000 | 52.7 |
| 2020-08-20 | 2020-09-08 |
BX201016P00050000
BX201016P00052500
|
7 | 52.50 | 50.00 | 1.135 | -3.500 | 55.78 |
| 2020-09-24 | 2020-10-12 |
BX201120P00045000
BX201120P00050000
|
3 | 50.00 | 45.00 | 1.770 | 375.000 | 58.65 |
| 2020-10-20 | 2020-11-06 |
BX201218P00052500
BX201218P00055000
|
7 | 55.00 | 52.50 | 1.09 | 80.500 | 64.6 |
| 2020-11-17 | 2020-12-04 |
BX210115P00055000
BX210115P00057500
|
6 | 57.50 | 55.00 | 0.875 | 306.000 | 63.35 |
| 2020-12-23 | 2021-01-11 |
BX210219P00062500
BX210219P00065000
|
7 | 65.00 | 62.50 | 1.075 | -294.000 | 69.97 |
| 2021-01-19 | 2021-02-05 |
BX210319P00060000
BX210319P00062500
|
5 | 62.50 | 60.00 | 0.790 | 307.500 | 72.47 |
| 2021-02-18 | 2021-03-08 |
BX210416P00067500
BX210416P00070000
|
6 | 70.00 | 67.50 | 0.885 | -279.000 | 79.28 |
| 2021-03-25 | 2021-04-12 |
BX210521P00070000
BX210521P00072500
|
6 | 72.50 | 70.00 | 1.030 | 384.000 | 90.74 |
| 2021-04-20 | 2021-05-07 |
BX210618P00075000
BX210618P00077500
|
6 | 77.50 | 75.00 | 0.915 | 501.000 | 96.38 |
| 2021-05-20 | 2021-06-07 |
BX210716P00085000
BX210716P00087500
|
6 | 87.50 | 85.00 | 0.910 | 393.000 | 102.2 |
| 2021-06-22 | 2021-07-09 |
BX210820P00095000
BX210820P00097500
|
6 | 97.50 | 95.00 | 0.98 | 93.000 | 113.3 |
| 2021-07-20 | 2021-08-06 |
BX210917P00097500
BX210917P00100000
|
5 | 100.00 | 97.50 | 0.745 | 317.500 | 133.63 |
| 2021-08-19 | 2021-09-07 |
BX211015P00105000
BX211015P00110000
|
3 | 110.00 | 105.00 | 1.835 | 523.500 | 123.03 |
| 2021-09-21 | 2021-10-08 |
BX211119P00120000
BX211119P00125000
|
3 | 125.00 | 120.00 | 1.850 | -487.500 | 146.44 |
| 2021-10-19 | 2021-11-05 |
BX211217P00120000
BX211217P00125000
|
3 | 125.00 | 120.00 | 1.90 | 447.00 | 123.27 |
| 2021-11-23 | 2021-12-10 |
BX220121P00140000
BX220121P00145000
|
3 | 145.00 | 140.00 | 1.825 | -532.500 | 109.78 |
| 2021-12-21 | 2022-01-07 |
BX220218P00115000
BX220218P00120000
|
3 | 120.00 | 115.00 | 1.75 | -202.500 | 123.86 |
| 2022-01-18 | 2022-02-04 |
BX220318P00110000
BX220318P00115000
|
3 | 115.00 | 110.00 | 2.325 | 540.000 | 122.85 |
| 2022-02-17 | 2022-03-07 |
BX220414P00115000
BX220414P00120000
|
2 | 120.00 | 115.00 | 1.650 | -370.000 | 112.98 |
| 2022-03-22 | 2022-04-08 |
BX220520P00120000
BX220520P00125000
|
3 | 125.00 | 120.00 | 2.05 | -435.00 | 107.57 |
| 2022-04-19 | 2022-05-06 |
BX220617P00110000
BX220617P00115000
|
3 | 115.00 | 110.00 | 1.975 | -517.500 | 90.25 |
| 2022-05-19 | 2022-06-06 |
BX220715P00100000
BX220715P00105000
|
3 | 105.00 | 100.00 | 2.20 | 412.500 | 93 |
| 2022-06-22 | 2022-07-11 |
BX220819P00090000
BX220819P00092500
|
7 | 92.50 | 90.00 | 1.125 | 122.500 | 103.3 |
| 2022-07-20 | 2022-08-08 |
BX220916P00097500
BX220916P00100000
|
6 | 100.00 | 97.50 | 1.05 | 120.000 | 92.18 |
| 2022-08-23 | 2022-09-09 |
BX221021P00095000
BX221021P00100000
|
3 | 100.00 | 95.00 | 1.825 | -52.500 | 85.43 |
| 2022-09-20 | 2022-10-07 |
BX221118P00085000
BX221118P00090000
|
3 | 90.00 | 85.00 | 2.100 | -165.000 | 91.68 |
| 2022-10-24 | 2022-11-10 |
BX221216P00085000
BX221216P00087500
|
7 | 87.50 | 85.00 | 1.225 | 686.000 | 75.39 |
| 2022-11-22 | 2022-12-09 |
BX230120P00085000
BX230120P00087500
|
7 | 87.50 | 85.00 | 1.075 | -560.000 | 85.01 |
| 2022-12-20 | 2023-01-06 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 2.375 | 264.000 | 93.52 |
| 2023-01-18 | 2023-02-06 |
BX230317P00080000
BX230317P00085000
|
3 | 85.00 | 80.00 | 2.175 | 459.000 | 84.89 |
| 2023-02-21 | 2023-03-10 |
BX230421P00090000
BX230421P00092500
|
7 | 92.50 | 90.00 | 1.10 | -595.00 | 89.45 |
| 2023-03-21 | 2023-04-10 |
BX230519P00080000
BX230519P00085000
|
3 | 85.00 | 80.00 | 1.850 | -217.500 | 83.08 |
| 2023-04-18 | 2023-05-05 |
BX230616P00090000
BX230616P00092500
|
7 | 92.50 | 90.00 | 1.175 | -665.000 | 91.13 |
| 2023-05-23 | 2023-06-09 |
BX230721P00080000
BX230721P00085000
|
3 | 85.00 | 80.00 | 2.025 | 238.500 | 104.89 |
| 2023-06-20 | 2023-07-07 |
BX230818P00085000
BX230818P00090000
|
3 | 90.00 | 85.00 | 1.855 | 81.000 | 98.72 |
| 2023-07-18 | 2023-08-04 |
BX230915P00100000
BX230915P00105000
|
3 | 105.00 | 100.00 | 1.820 | -130.500 | 113.79 |
| 2023-08-22 | 2023-09-08 |
BX231020P00090000
BX231020P00095000
|
2 | 95.00 | 90.00 | 1.44 | 257.000 | 94.42 |
| 2023-09-19 | 2023-10-06 |
BX231117P00110000
BX231117P00115000
|
3 | 115.00 | 110.00 | 1.925 | -555.000 | 104.96 |
| 2023-10-17 | 2023-11-03 |
BX231215P00100000
BX231215P00105000
|
3 | 105.00 | 100.00 | 2.025 | -172.500 | 129.37 |
| 2023-11-21 | 2023-12-08 |
BX240119P00100000
BX240119P00105000
|
3 | 105.00 | 100.00 | 1.705 | 297.000 | 119.08 |
| 2023-12-19 | 2024-01-05 |
BX240216P00125000
BX240216P00130000
|
3 | 130.00 | 125.00 | 2.325 | -300.000 | 127.89 |
| 2024-01-16 | 2024-02-02 |
BX240315P00115000
BX240315P00120000
|
3 | 120.00 | 115.00 | 2.375 | 324.000 | 124.97 |
| 2024-02-20 | 2024-03-08 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 1.800 | -18.000 | 118.4 |
| 2024-03-19 | 2024-04-05 |
BX240517P00120000
BX240517P00125000
|
3 | 125.00 | 120.00 | 2.275 | 177.000 | 125.67 |
| 2024-04-23 | 2024-05-10 |
BX240621P00120000
BX240621P00125000
|
3 | 125.00 | 120.00 | 2.150 | 43.500 | 124.12 |
| 2024-05-21 | 2024-06-07 |
BX240719P00120000
BX240719P00125000
|
2 | 125.00 | 120.00 | 1.56 | -318.00 | 138.59 |
| 2024-06-20 | 2024-07-08 |
BX240816P00120000
BX240816P00125000
|
3 | 125.00 | 120.00 | 2.175 | -202.500 | 134.28 |
| 2024-07-23 | 2024-08-09 |
BX240920P00140000
BX240920P00145000
|
3 | 145.00 | 140.00 | 2.325 | -525.000 | 158.12 |
| 2024-08-20 | 2024-09-06 |
BX241018P00130000
BX241018P00135000
|
3 | 135.00 | 130.00 | 2.10 | 109.500 | 172.36 |
| 2024-09-17 | 2024-10-04 |
BX241115P00150000
BX241115P00155000
|
3 | 155.00 | 150.00 | 2.050 | -345.000 | 181.41 |
| 2024-10-22 | 2024-11-08 |
BX241220P00165000
BX241220P00170000
|
3 | 170.00 | 165.00 | 2.325 | 375.000 | 170.84 |
| 2024-11-19 | 2024-12-06 |
BX250117P00180000
BX250117P00185000
|
3 | 185.00 | 180.00 | 2.15 | 342.00 | 179.95 |
| 2024-12-30 | 2025-01-16 |
BX250221P00165000
BX250221P00170000
|
3 | 170.00 | 165.00 | 1.800 | 147.000 | 158.38 |
| 2025-01-23 | 2025-02-10 |
BX250321P00180000
BX250321P00185000
|
3 | 185.00 | 180.00 | 2.05 | -195.000 | 148.29 |
| 2025-02-20 | 2025-03-10 |
BX250417P00160000
BX250417P00165000
|
3 | 165.00 | 160.00 | 2.250 | -720.000 | 130.39 |
| 2025-03-18 | 2025-04-04 |
BX250516P00140000
BX250516P00145000
|
3 | 145.00 | 140.00 | 2.075 | -277.500 | 146.7 |
| 2025-04-22 | 2025-05-09 |
BX250620P00120000
BX250620P00125000
|
3 | 125.00 | 120.00 | 2.075 | 429.000 | 137.69 |
| 2025-05-20 | 2025-06-06 |
BX250718P00140000
BX250718P00145000
|
3 | 145.00 | 140.00 | 2.35 | -172.500 | 168.72 |
| 2025-06-17 | 2025-07-07 |
BX250815P00130000
BX250815P00135000
|
3 | 135.00 | 130.00 | 2.05 | 451.500 | 171.62 |
| 2025-07-22 | 2025-08-08 |
BX250919P00165000
BX250919P00170000
|
3 | 170.00 | 165.00 | 2.225 | 45.000 | 0 |