| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.50 | -62.500 | 15.1619 |
| 2008-11-05 | 2008-11-24 |
BX090117P00005000
BX090117P00007500
|
6 | 7.50 | 5.00 | 0.85 | -360.000 | 5.103 |
| 2009-01-07 | 2009-01-26 |
BX090321P00002500
BX090321P00005000
|
4 | 5.00 | 2.50 | 0.375 | -260.000 | 6.1825 |
| 2009-04-08 | 2009-04-27 |
BX090620P00005000
BX090620P00006000
|
14 | 6.00 | 5.00 | 0.30 | 140.00 | 11.6977 |
| 2009-07-08 | 2009-07-27 |
BX090919P00006000
BX090919P00007500
|
9 | 7.50 | 6.00 | 0.425 | 315.000 | 14.7203 |
| 2009-10-07 | 2009-10-26 |
BX091219P00012000
BX091219P00013000
|
14 | 13.00 | 12.00 | 0.30 | 35.000 | 12.9244 |
| 2009-11-04 | 2009-11-23 |
BX100116P00010000
BX100116P00011000
|
13 | 11.00 | 10.00 | 0.235 | 208.000 | 13.5329 |
| 2010-01-06 | 2010-01-25 |
BX100320P00011000
BX100320P00012000
|
12 | 12.00 | 11.00 | 0.175 | -150.000 | 13.6997 |
| 2010-04-13 | 2010-04-30 |
BX100619P00013000
BX100619P00014000
|
12 | 14.00 | 13.00 | 0.215 | -204.000 | 10.2355 |
| 2010-10-06 | 2010-10-25 |
BX101218P00010000
BX101218P00011000
|
12 | 11.00 | 10.00 | 0.185 | 138.000 | 13.209 |
| 2011-04-08 | 2011-04-25 |
BX110618P00016000
BX110618P00017000
|
13 | 17.00 | 16.00 | 0.235 | 143.000 | 16.3199 |
| 2011-10-05 | 2011-10-24 |
BX111217P00010000
BX111217P00011000
|
13 | 11.00 | 10.00 | 0.275 | 227.500 | 13.7488 |
| 2011-11-09 | 2011-11-28 |
BX120121P00010000
BX120121P00011000
|
12 | 11.00 | 10.00 | 0.200 | 30.000 | 15.6232 |
| 2012-01-04 | 2012-01-23 |
BX120317P00012000
BX120317P00013000
|
12 | 13.00 | 12.00 | 0.225 | 198.000 | 15.0147 |
| 2012-10-10 | 2012-10-31 |
BX121222P00012000
BX121222P00013000
|
12 | 13.00 | 12.00 | 0.21 | 162.000 | 15.0343 |
| 2013-01-02 | 2013-01-22 |
BX130316P00014000
BX130316P00015000
|
12 | 15.00 | 14.00 | 0.230 | 246.000 | 20.5005 |
| 2013-04-10 | 2013-04-29 |
BX130622P00018000
BX130622P00019000
|
12 | 19.00 | 18.00 | 0.215 | 42.000 | 20.1079 |
| 2013-07-10 | 2013-07-29 |
BX130921P00018000
BX130921P00019000
|
12 | 19.00 | 18.00 | 0.205 | 186.000 | 23.7978 |
| 2013-10-09 | 2013-10-28 |
BX131221P00022000
BX131221P00023000
|
13 | 23.00 | 22.00 | 0.280 | 253.500 | 29.6762 |
| 2013-11-07 | 2013-11-25 |
BX140118P00023000
BX140118P00024000
|
12 | 24.00 | 23.00 | 0.205 | 174.000 | 32.0805 |
| 2014-01-08 | 2014-01-27 |
BX140322P00028000
BX140322P00029000
|
13 | 29.00 | 28.00 | 0.245 | -117.000 | 33.2875 |
| 2014-04-09 | 2014-04-28 |
BX140621P00028000
BX140621P00029000
|
14 | 29.00 | 28.00 | 0.29 | -42.000 | 32.7674 |
| 2014-07-09 | 2014-07-28 |
BX140920P00029000
BX140920P00030000
|
12 | 30.00 | 29.00 | 0.200 | 162.000 | 32.5515 |
| 2014-10-08 | 2014-10-27 |
BX141220P00027000
BX141220P00028000
|
13 | 28.00 | 27.00 | 0.255 | 143.000 | 33.6997 |
| 2015-01-07 | 2015-01-26 |
BX150320P00030000
BX150320P00031000
|
13 | 31.00 | 30.00 | 0.24 | 266.500 | 37.9686 |
| 2015-04-08 | 2015-04-27 |
BX150619P00036000
BX150619P00037000
|
13 | 37.00 | 36.00 | 0.25 | 240.500 | 41.5996 |
| 2015-07-07 | 2015-07-24 |
BX150918P00036000
BX150918P00037000
|
13 | 37.00 | 36.00 | 0.240 | -188.500 | 33.5427 |
| 2015-10-06 | 2015-10-23 |
BX151218P00030000
BX151218P00031000
|
13 | 31.00 | 30.00 | 0.260 | 175.500 | 29.6 |
| 2015-11-04 | 2015-11-23 |
BX160115P00030000
BX160115P00031000
|
12 | 31.00 | 30.00 | 0.205 | -228.000 | 24.56 |
| 2016-01-05 | 2016-01-22 |
BX160318P00025000
BX160318P00026000
|
13 | 26.00 | 25.00 | 0.270 | -221.000 | 27.99 |
| 2016-04-05 | 2016-04-22 |
BX160617P00024000
BX160617P00025000
|
13 | 25.00 | 24.00 | 0.250 | 169.000 | 24.91 |
| 2016-07-05 | 2016-07-22 |
BX160916P00020000
BX160916P00021000
|
12 | 21.00 | 20.00 | 0.230 | 234.000 | 25.76 |
| 2016-10-04 | 2016-10-21 |
BX161216P00022000
BX161216P00023000
|
12 | 23.00 | 22.00 | 0.21 | -72.000 | 28.97 |
| 2017-01-03 | 2017-01-20 |
BX170317P00025000
BX170317P00026000
|
13 | 26.00 | 25.00 | 0.27 | 208.00 | 30.59 |
| 2017-04-04 | 2017-04-21 |
BX170616P00027000
BX170616P00028000
|
13 | 28.00 | 27.00 | 0.255 | 78.000 | 32.66 |
| 2017-07-06 | 2017-07-24 |
BX170915P00030000
BX170915P00031000
|
12 | 31.00 | 30.00 | 0.220 | 174.000 | 32.29 |
| 2017-08-08 | 2017-08-25 |
BX171020P00031000
BX171020P00032000
|
13 | 32.00 | 31.00 | 0.255 | -247.000 | 34.46 |
| 2017-10-03 | 2017-10-20 |
BX171215P00030000
BX171215P00031000
|
13 | 31.00 | 30.00 | 0.240 | 214.500 | 31.41 |
| 2017-11-08 | 2017-11-27 |
BX180119P00030000
BX180119P00031000
|
13 | 31.00 | 30.00 | 0.25 | -91.000 | 34.7 |
| 2017-12-05 | 2017-12-22 |
BX180216P00029000
BX180216P00030000
|
12 | 30.00 | 29.00 | 0.230 | 138.000 | 34.51 |
| 2018-01-03 | 2018-01-22 |
BX180316P00030000
BX180316P00031000
|
12 | 31.00 | 30.00 | 0.220 | 162.000 | 33.79 |
| 2018-04-05 | 2018-04-23 |
BX180615P00028000
BX180615P00029000
|
12 | 29.00 | 28.00 | 0.205 | 138.000 | 33.26 |
| 2018-06-05 | 2018-06-22 |
BX180817P00030000
BX180817P00031000
|
13 | 31.00 | 30.00 | 0.240 | 58.500 | 36.2 |
| 2018-07-10 | 2018-07-27 |
BX180921P00032000
BX180921P00033000
|
13 | 33.00 | 32.00 | 0.245 | 143.000 | 39.49 |
| 2018-08-07 | 2018-08-24 |
BX181019P00033000
BX181019P00034000
|
13 | 34.00 | 33.00 | 0.240 | 162.500 | 34.65 |
| 2018-10-09 | 2018-10-26 |
BX181221P00034000
BX181221P00035000
|
13 | 35.00 | 34.00 | 0.24 | -767.00 | 28.51 |
| 2019-01-02 | 2019-01-22 |
BX190315P00026000
BX190315P00027000
|
12 | 27.00 | 26.00 | 0.210 | 186.000 | 34.88 |
| 2019-02-04 | 2019-02-21 |
BX190418P00031000
BX190418P00032000
|
12 | 32.00 | 31.00 | 0.20 | 72.000 | 38.62 |
| 2019-03-06 | 2019-03-25 |
BX190517P00031000
BX190517P00032000
|
13 | 32.00 | 31.00 | 0.240 | 39.000 | 40.65 |
| 2019-04-10 | 2019-04-29 |
BX190621P00032000
BX190621P00033000
|
13 | 33.00 | 32.00 | 0.260 | 305.500 | 45.04 |
| 2019-07-09 | 2019-07-26 |
BX190920P00043000
BX190920P00044000
|
15 | 44.00 | 43.00 | 0.350 | 427.500 | 52.89 |
| 2019-10-08 | 2019-10-25 |
BX191220P00041000
BX191220P00042000
|
13 | 42.00 | 41.00 | 0.265 | 299.000 | 55.8 |
| 2019-11-05 | 2019-11-22 |
BX200117P00049000
BX200117P00050000
|
13 | 50.00 | 49.00 | 0.265 | -52.000 | 60.76 |
| 2020-01-09 | 2020-01-27 |
BX200320P00052500
BX200320P00055000
|
5 | 55.00 | 52.50 | 0.590 | 142.500 | 37.67 |
| 2020-04-07 | 2020-04-24 |
BX200619P00039000
BX200619P00040000
|
13 | 40.00 | 39.00 | 0.255 | -78.000 | 59 |
| 2020-11-03 | 2020-11-20 |
BX210115P00045000
BX210115P00047000
|
6 | 47.00 | 45.00 | 0.505 | 252.000 | 63.35 |
| 2021-01-05 | 2021-01-22 |
BX210319P00055000
BX210319P00057500
|
5 | 57.50 | 55.00 | 0.500 | 127.500 | 72.47 |
| 2021-04-06 | 2021-04-23 |
BX210618P00067500
BX210618P00070000
|
5 | 70.00 | 67.50 | 0.595 | 277.500 | 96.38 |
| 2021-07-08 | 2021-07-26 |
BX210917P00090000
BX210917P00092500
|
5 | 92.50 | 90.00 | 0.645 | 320.000 | 133.63 |
| 2021-10-05 | 2021-10-22 |
BX211217P00100000
BX211217P00105000
|
2 | 105.00 | 100.00 | 1.105 | 194.000 | 123.27 |
| 2021-11-09 | 2021-11-26 |
BX220121P00130000
BX220121P00135000
|
2 | 135.00 | 130.00 | 1.13 | -39.000 | 109.78 |
| 2022-01-04 | 2022-01-21 |
BX220318P00110000
BX220318P00115000
|
2 | 115.00 | 110.00 | 1.34 | -297.000 | 122.85 |
| 2022-03-09 | 2022-03-28 |
BX220520P00100000
BX220520P00105000
|
2 | 105.00 | 100.00 | 1.175 | 122.000 | 107.57 |
| 2022-04-06 | 2022-04-25 |
BX220617P00100000
BX220617P00105000
|
2 | 105.00 | 100.00 | 1.125 | -60.000 | 90.25 |
| 2022-06-07 | 2022-06-24 |
BX220819P00100000
BX220819P00105000
|
2 | 105.00 | 100.00 | 1.055 | -384.000 | 103.3 |
| 2022-07-05 | 2022-07-22 |
BX220916P00082500
BX220916P00085000
|
5 | 85.00 | 82.50 | 0.725 | 95.000 | 92.18 |
| 2022-09-06 | 2022-09-23 |
BX221118P00080000
BX221118P00085000
|
2 | 85.00 | 80.00 | 1.305 | -219.000 | 91.68 |
| 2022-10-04 | 2022-10-21 |
BX221216P00082500
BX221216P00085000
|
5 | 85.00 | 82.50 | 0.650 | -212.500 | 75.39 |
| 2022-11-08 | 2022-11-25 |
BX230120P00082500
BX230120P00085000
|
5 | 85.00 | 82.50 | 0.675 | -32.500 | 85.01 |
| 2022-12-06 | 2022-12-23 |
BX230217P00065000
BX230217P00070000
|
2 | 70.00 | 65.00 | 1.305 | -29.000 | 93.52 |
| 2023-01-03 | 2023-01-20 |
BX230317P00060000
BX230317P00065000
|
2 | 65.00 | 60.00 | 0.990 | 125.000 | 84.89 |
| 2023-02-07 | 2023-02-24 |
BX230421P00087500
BX230421P00090000
|
5 | 90.00 | 87.50 | 0.680 | -210.000 | 89.45 |
| 2023-03-07 | 2023-03-24 |
BX230519P00075000
BX230519P00080000
|
2 | 80.00 | 75.00 | 1.100 | -115.000 | 83.08 |
| 2023-04-04 | 2023-04-21 |
BX230616P00065000
BX230616P00070000
|
2 | 70.00 | 65.00 | 0.935 | 130.000 | 91.13 |
| 2023-05-09 | 2023-05-26 |
BX230721P00070000
BX230721P00075000
|
2 | 75.00 | 70.00 | 1.175 | 109.000 | 104.89 |
| 2023-06-06 | 2023-06-23 |
BX230818P00075000
BX230818P00080000
|
2 | 80.00 | 75.00 | 1.020 | 38.000 | 98.72 |
| 2023-07-07 | 2023-07-24 |
BX230915P00080000
BX230915P00085000
|
2 | 85.00 | 80.00 | 1.03 | 175.000 | 113.79 |
| 2023-08-11 | 2023-08-28 |
BX231020P00085000
BX231020P00090000
|
2 | 90.00 | 85.00 | 0.97 | 78.00 | 94.42 |
| 2023-10-03 | 2023-10-20 |
BX231215P00090000
BX231215P00095000
|
2 | 95.00 | 90.00 | 1.17 | -181.000 | 129.37 |
| 2023-11-07 | 2023-11-24 |
BX240119P00090000
BX240119P00092500
|
5 | 92.50 | 90.00 | 0.565 | 205.000 | 119.08 |
| 2023-12-05 | 2023-12-22 |
BX240216P00100000
BX240216P00105000
|
2 | 105.00 | 100.00 | 0.890 | 142.000 | 127.89 |
| 2024-01-02 | 2024-01-19 |
BX240315P00115000
BX240315P00120000
|
2 | 120.00 | 115.00 | 1.260 | -208.000 | 124.97 |
| 2024-02-08 | 2024-02-26 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.215 | -16.000 | 118.4 |
| 2024-04-09 | 2024-04-26 |
BX240621P00115000
BX240621P00120000
|
2 | 120.00 | 115.00 | 1.015 | -97.000 | 124.12 |
| 2024-05-08 | 2024-05-28 |
BX240719P00105000
BX240719P00110000
|
2 | 110.00 | 105.00 | 1.375 | 132.000 | 138.59 |
| 2024-06-04 | 2024-06-21 |
BX240816P00105000
BX240816P00110000
|
2 | 110.00 | 105.00 | 1.120 | 111.000 | 134.28 |
| 2024-07-11 | 2024-07-29 |
BX240920P00115000
BX240920P00120000
|
2 | 120.00 | 115.00 | 1.545 | 252.000 | 158.12 |
| 2024-08-07 | 2024-08-26 |
BX241018P00110000
BX241018P00115000
|
2 | 115.00 | 110.00 | 1.300 | 256.000 | 172.36 |
| 2024-09-03 | 2024-09-20 |
BX241115P00125000
BX241115P00130000
|
3 | 130.00 | 125.00 | 1.830 | 474.000 | 181.41 |
| 2024-10-08 | 2024-10-25 |
BX241220P00135000
BX241220P00140000
|
2 | 140.00 | 135.00 | 1.36 | 242.00 | 170.84 |
| 2024-11-05 | 2024-11-22 |
BX250117P00155000
BX250117P00160000
|
2 | 160.00 | 155.00 | 1.275 | 216.000 | 179.95 |
| 2024-12-10 | 2024-12-27 |
BX250221P00170000
BX250221P00175000
|
2 | 175.00 | 170.00 | 1.26 | -263.000 | 158.38 |
| 2025-01-07 | 2025-01-24 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 1.25 | 134.000 | 148.29 |
| 2025-03-04 | 2025-03-21 |
BX250516P00135000
BX250516P00140000
|
2 | 140.00 | 135.00 | 1.475 | -15.000 | 146.7 |
| 2025-04-09 | 2025-04-28 |
BX250620P00120000
BX250620P00125000
|
2 | 125.00 | 120.00 | 1.325 | 10.000 | 137.69 |
| 2025-05-07 | 2025-05-27 |
BX250718P00120000
BX250718P00125000
|
2 | 125.00 | 120.00 | 1.300 | -143.000 | 168.72 |
| 2025-06-04 | 2025-06-23 |
BX250815P00120000
BX250815P00125000
|
2 | 125.00 | 120.00 | 1.05 | 34.00 | 171.62 |
| 2025-07-08 | 2025-07-25 |
BX250919P00140000
BX250919P00145000
|
2 | 145.00 | 140.00 | 1.23 | 120.00 | 0 |