| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.775 | 75.000 | 15.1619 |
| 2008-07-10 | 2008-07-17 |
BX080920P00012500
BX080920P00015000
|
5 | 15.00 | 12.50 | 0.625 | 87.500 | 17.3896 |
| 2008-10-14 | 2008-10-21 |
BX081220P00007500
BX081220P00010000
|
6 | 10.00 | 7.50 | 0.875 | -255.000 | 5.8194 |
| 2008-11-05 | 2008-11-12 |
BX090117P00005000
BX090117P00007500
|
6 | 7.50 | 5.00 | 0.85 | -210.00 | 5.103 |
| 2009-01-07 | 2009-01-14 |
BX090321P00002500
BX090321P00005000
|
4 | 5.00 | 2.50 | 0.375 | -140.000 | 6.1825 |
| 2009-04-08 | 2009-04-15 |
BX090620P00005000
BX090620P00006000
|
14 | 6.00 | 5.00 | 0.30 | 140.00 | 11.6977 |
| 2009-07-08 | 2009-07-15 |
BX090919P00006000
BX090919P00007500
|
9 | 7.50 | 6.00 | 0.425 | 202.500 | 14.7203 |
| 2009-10-07 | 2009-10-14 |
BX091219P00013000
BX091219P00014000
|
16 | 14.00 | 13.00 | 0.40 | 280.000 | 12.9244 |
| 2009-11-04 | 2009-11-11 |
BX100116P00011000
BX100116P00012500
|
10 | 12.50 | 11.00 | 0.50 | 275.000 | 13.5329 |
| 2010-01-06 | 2010-01-13 |
BX100320P00012000
BX100320P00013000
|
14 | 13.00 | 12.00 | 0.325 | 0.000 | 13.6997 |
| 2010-04-07 | 2010-04-14 |
BX100619P00013000
BX100619P00014000
|
13 | 14.00 | 13.00 | 0.28 | 91.00 | 10.2355 |
| 2010-07-09 | 2010-07-16 |
BX100918P00009000
BX100918P00010000
|
14 | 10.00 | 9.00 | 0.295 | -70.000 | 10.6477 |
| 2010-10-06 | 2010-10-13 |
BX101218P00011000
BX101218P00012000
|
14 | 12.00 | 11.00 | 0.305 | 203.000 | 13.209 |
| 2011-01-05 | 2011-01-12 |
BX110319P00013000
BX110319P00014000
|
13 | 14.00 | 13.00 | 0.260 | 91.000 | 16.3199 |
| 2011-04-06 | 2011-04-13 |
BX110618P00017000
BX110618P00018000
|
13 | 18.00 | 17.00 | 0.285 | -110.500 | 16.3199 |
| 2011-07-08 | 2011-07-15 |
BX110917P00015000
BX110917P00016000
|
13 | 16.00 | 15.00 | 0.250 | -214.500 | 13.6899 |
| 2011-10-05 | 2011-10-12 |
BX111217P00011000
BX111217P00012000
|
15 | 12.00 | 11.00 | 0.365 | 292.500 | 13.7488 |
| 2011-11-09 | 2011-11-16 |
BX120121P00011000
BX120121P00012500
|
9 | 12.50 | 11.00 | 0.455 | 90.000 | 15.6232 |
| 2012-01-04 | 2012-01-11 |
BX120317P00013000
BX120317P00014000
|
15 | 14.00 | 13.00 | 0.365 | 232.500 | 15.0147 |
| 2012-04-05 | 2012-04-12 |
BX120616P00014000
BX120616P00015000
|
14 | 15.00 | 14.00 | 0.295 | -175.000 | 12.3062 |
| 2012-07-12 | 2012-07-19 |
BX120922P00011000
BX120922P00012000
|
13 | 12.00 | 11.00 | 0.265 | 117.000 | 15.0049 |
| 2012-10-10 | 2012-10-17 |
BX121222P00012000
BX121222P00013000
|
12 | 13.00 | 12.00 | 0.21 | 132.00 | 15.0343 |
| 2012-11-09 | 2012-11-16 |
BX130119P00012500
BX130119P00014000
|
9 | 14.00 | 12.50 | 0.415 | -157.500 | 17.3994 |
| 2013-01-02 | 2013-01-09 |
BX130316P00014000
BX130316P00015000
|
12 | 15.00 | 14.00 | 0.230 | 90.000 | 20.5005 |
| 2013-04-10 | 2013-04-17 |
BX130622P00019000
BX130622P00020000
|
14 | 20.00 | 19.00 | 0.305 | -112.000 | 20.1079 |
| 2013-07-10 | 2013-07-17 |
BX130921P00019000
BX130921P00020000
|
14 | 20.00 | 19.00 | 0.300 | 119.000 | 23.7978 |
| 2013-10-09 | 2013-10-16 |
BX131221P00023000
BX131221P00024000
|
15 | 24.00 | 23.00 | 0.370 | 330.000 | 29.6762 |
| 2013-11-06 | 2013-11-13 |
BX140118P00025000
BX140118P00026000
|
13 | 26.00 | 25.00 | 0.265 | -58.500 | 32.0805 |
| 2014-01-08 | 2014-01-15 |
BX140322P00029000
BX140322P00030000
|
14 | 30.00 | 29.00 | 0.320 | 112.000 | 33.2875 |
| 2014-04-09 | 2014-04-16 |
BX140621P00029000
BX140621P00030000
|
15 | 30.00 | 29.00 | 0.355 | -52.500 | 32.7674 |
| 2014-07-09 | 2014-07-16 |
BX140920P00031000
BX140920P00032000
|
15 | 32.00 | 31.00 | 0.355 | 165.000 | 32.5515 |
| 2014-10-08 | 2014-10-15 |
BX141220P00028000
BX141220P00029000
|
14 | 29.00 | 28.00 | 0.31 | -168.000 | 33.6997 |
| 2014-11-05 | 2014-11-12 |
BX150117P00028000
BX150117P00029000
|
13 | 29.00 | 28.00 | 0.25 | 182.00 | 33.0422 |
| 2015-01-06 | 2015-01-13 |
BX150320P00031000
BX150320P00032000
|
15 | 32.00 | 31.00 | 0.355 | 180.000 | 37.9686 |
| 2015-04-07 | 2015-04-14 |
BX150619P00037000
BX150619P00038000
|
15 | 38.00 | 37.00 | 0.365 | 142.500 | 41.5996 |
| 2015-07-07 | 2015-07-14 |
BX150918P00037000
BX150918P00038000
|
14 | 38.00 | 37.00 | 0.310 | 147.000 | 33.5427 |
| 2015-10-06 | 2015-10-13 |
BX151218P00031000
BX151218P00032000
|
14 | 32.00 | 31.00 | 0.330 | -63.000 | 29.6 |
| 2015-11-03 | 2015-11-10 |
BX160115P00032000
BX160115P00033000
|
14 | 33.00 | 32.00 | 0.31 | -280.000 | 24.56 |
| 2016-01-05 | 2016-01-12 |
BX160318P00026000
BX160318P00027000
|
15 | 27.00 | 26.00 | 0.355 | -495.000 | 27.99 |
| 2016-04-05 | 2016-04-12 |
BX160617P00025000
BX160617P00026000
|
15 | 26.00 | 25.00 | 0.340 | -15.000 | 24.91 |
| 2016-07-05 | 2016-07-12 |
BX160916P00021000
BX160916P00022000
|
14 | 22.00 | 21.00 | 0.320 | 196.000 | 25.76 |
| 2016-10-04 | 2016-10-11 |
BX161216P00023000
BX161216P00024000
|
14 | 24.00 | 23.00 | 0.315 | -133.000 | 28.97 |
| 2016-11-09 | 2016-11-16 |
BX170120P00022000
BX170120P00023000
|
13 | 23.00 | 22.00 | 0.285 | 195.000 | 29.58 |
| 2017-01-03 | 2017-01-10 |
BX170317P00026000
BX170317P00027000
|
15 | 27.00 | 26.00 | 0.37 | 270.00 | 30.59 |
| 2017-04-05 | 2017-04-12 |
BX170616P00027000
BX170616P00028000
|
13 | 28.00 | 27.00 | 0.280 | -39.000 | 32.66 |
| 2017-07-05 | 2017-07-12 |
BX170915P00031000
BX170915P00032000
|
14 | 32.00 | 31.00 | 0.320 | 147.000 | 32.29 |
| 2017-08-08 | 2017-08-15 |
BX171020P00032000
BX171020P00033000
|
13 | 33.00 | 32.00 | 0.285 | -227.500 | 34.46 |
| 2017-10-03 | 2017-10-10 |
BX171215P00031000
BX171215P00032000
|
13 | 32.00 | 31.00 | 0.270 | -32.500 | 31.41 |
| 2017-11-08 | 2017-11-15 |
BX180119P00031000
BX180119P00032000
|
14 | 32.00 | 31.00 | 0.305 | -294.000 | 34.7 |
| 2017-12-05 | 2017-12-12 |
BX180216P00030000
BX180216P00031000
|
15 | 31.00 | 30.00 | 0.345 | 45.000 | 34.51 |
| 2018-01-02 | 2018-01-09 |
BX180316P00030000
BX180316P00031000
|
13 | 31.00 | 30.00 | 0.24 | 130.00 | 33.79 |
| 2018-04-03 | 2018-04-10 |
BX180615P00029000
BX180615P00030000
|
15 | 30.00 | 29.00 | 0.355 | 195.000 | 33.26 |
| 2018-06-05 | 2018-06-12 |
BX180817P00030000
BX180817P00031000
|
13 | 31.00 | 30.00 | 0.240 | 52.000 | 36.2 |
| 2018-07-10 | 2018-07-17 |
BX180921P00033000
BX180921P00034000
|
15 | 34.00 | 33.00 | 0.345 | 135.000 | 39.49 |
| 2018-08-09 | 2018-08-16 |
BX181019P00034000
BX181019P00035000
|
15 | 35.00 | 34.00 | 0.355 | 172.500 | 34.65 |
| 2018-10-09 | 2018-10-16 |
BX181221P00035000
BX181221P00036000
|
15 | 36.00 | 35.00 | 0.35 | -172.500 | 28.51 |
| 2018-11-07 | 2018-11-14 |
BX190118P00033000
BX190118P00034000
|
13 | 34.00 | 33.00 | 0.26 | -305.500 | 32.91 |
| 2019-01-02 | 2019-01-09 |
BX190315P00028000
BX190315P00029000
|
16 | 29.00 | 28.00 | 0.39 | 272.00 | 34.88 |
| 2019-02-04 | 2019-02-11 |
BX190418P00032000
BX190418P00033000
|
13 | 33.00 | 32.00 | 0.285 | -91.000 | 38.62 |
| 2019-03-05 | 2019-03-12 |
BX190517P00031000
BX190517P00032000
|
14 | 32.00 | 31.00 | 0.300 | 49.000 | 40.65 |
| 2019-04-09 | 2019-04-16 |
BX190621P00032000
BX190621P00033000
|
14 | 33.00 | 32.00 | 0.295 | 196.000 | 45.04 |
| 2019-07-10 | 2019-07-17 |
BX190920P00044000
BX190920P00045000
|
15 | 45.00 | 44.00 | 0.345 | -75.000 | 52.89 |
| 2019-10-08 | 2019-10-15 |
BX191220P00043000
BX191220P00044000
|
15 | 44.00 | 43.00 | 0.345 | 150.000 | 55.8 |
| 2019-11-05 | 2019-11-12 |
BX200117P00049000
BX200117P00050000
|
13 | 50.00 | 49.00 | 0.265 | -6.500 | 60.76 |
| 2020-01-08 | 2020-01-15 |
BX200320P00052500
BX200320P00055000
|
5 | 55.00 | 52.50 | 0.720 | 112.500 | 37.67 |
| 2020-04-09 | 2020-04-16 |
BX200619P00046000
BX200619P00047000
|
16 | 47.00 | 46.00 | 0.375 | -280.000 | 59 |
| 2020-07-07 | 2020-07-14 |
BX200918P00045000
BX200918P00050000
|
2 | 50.00 | 45.00 | 1.260 | 21.000 | 52.7 |
| 2020-10-06 | 2020-10-13 |
BX201218P00050000
BX201218P00052500
|
6 | 52.50 | 50.00 | 0.86 | 129.000 | 64.6 |
| 2020-11-03 | 2020-11-10 |
BX210115P00047000
BX210115P00050000
|
4 | 50.00 | 47.00 | 0.855 | 208.000 | 63.35 |
| 2021-01-05 | 2021-01-12 |
BX210319P00057500
BX210319P00060000
|
5 | 60.00 | 57.50 | 0.705 | -30.000 | 72.47 |
| 2021-04-06 | 2021-04-13 |
BX210618P00070000
BX210618P00072500
|
6 | 72.50 | 70.00 | 0.895 | 300.000 | 96.38 |
| 2021-07-06 | 2021-07-13 |
BX210917P00092500
BX210917P00095000
|
6 | 95.00 | 92.50 | 0.87 | 144.000 | 133.63 |
| 2021-10-05 | 2021-10-12 |
BX211217P00105000
BX211217P00110000
|
2 | 110.00 | 105.00 | 1.500 | 24.000 | 123.27 |
| 2021-11-09 | 2021-11-16 |
BX220121P00135000
BX220121P00140000
|
2 | 140.00 | 135.00 | 1.525 | -25.000 | 109.78 |
| 2022-01-04 | 2022-01-11 |
BX220318P00115000
BX220318P00120000
|
2 | 120.00 | 115.00 | 1.625 | -80.000 | 122.85 |
| 2022-03-09 | 2022-03-16 |
BX220520P00105000
BX220520P00110000
|
3 | 110.00 | 105.00 | 1.725 | 30.000 | 107.57 |
| 2022-04-05 | 2022-04-12 |
BX220617P00115000
BX220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | -315.000 | 90.25 |
| 2022-06-07 | 2022-06-14 |
BX220819P00110000
BX220819P00115000
|
3 | 115.00 | 110.00 | 1.750 | -622.500 | 103.3 |
| 2022-07-05 | 2022-07-12 |
BX220916P00087500
BX220916P00090000
|
6 | 90.00 | 87.50 | 0.95 | 75.000 | 92.18 |
| 2022-09-06 | 2022-09-13 |
BX221118P00085000
BX221118P00090000
|
3 | 90.00 | 85.00 | 1.80 | 30.00 | 91.68 |
| 2022-10-04 | 2022-10-11 |
BX221216P00087500
BX221216P00090000
|
6 | 90.00 | 87.50 | 1.025 | -360.000 | 75.39 |
| 2022-11-08 | 2022-11-15 |
BX230120P00087500
BX230120P00090000
|
6 | 90.00 | 87.50 | 0.925 | 75.000 | 85.01 |
| 2022-12-06 | 2022-12-13 |
BX230217P00070000
BX230217P00075000
|
3 | 75.00 | 70.00 | 1.825 | 184.500 | 93.52 |
| 2023-01-03 | 2023-01-10 |
BX230317P00065000
BX230317P00070000
|
2 | 70.00 | 65.00 | 1.455 | 104.000 | 84.89 |
| 2023-02-07 | 2023-02-14 |
BX230421P00090000
BX230421P00092500
|
5 | 92.50 | 90.00 | 0.825 | -12.500 | 89.45 |
| 2023-03-07 | 2023-03-14 |
BX230519P00080000
BX230519P00085000
|
2 | 85.00 | 80.00 | 1.550 | -85.000 | 83.08 |
| 2023-04-04 | 2023-04-11 |
BX230616P00070000
BX230616P00075000
|
2 | 75.00 | 70.00 | 1.345 | 46.000 | 91.13 |
| 2023-05-09 | 2023-05-16 |
BX230721P00075000
BX230721P00080000
|
3 | 80.00 | 75.00 | 1.725 | -30.000 | 104.89 |
| 2023-06-06 | 2023-06-13 |
BX230818P00080000
BX230818P00085000
|
2 | 85.00 | 80.00 | 1.630 | 78.000 | 98.72 |
| 2023-07-05 | 2023-07-12 |
BX230915P00085000
BX230915P00090000
|
2 | 90.00 | 85.00 | 1.485 | 114.000 | 113.79 |
| 2023-08-08 | 2023-08-15 |
BX231020P00095000
BX231020P00100000
|
2 | 100.00 | 95.00 | 1.480 | -169.000 | 94.42 |
| 2023-10-03 | 2023-10-10 |
BX231215P00095000
BX231215P00100000
|
3 | 100.00 | 95.00 | 1.675 | 102.000 | 129.37 |
| 2023-11-07 | 2023-11-14 |
BX240119P00095000
BX240119P00097500
|
6 | 97.50 | 95.00 | 0.90 | 165.000 | 119.08 |
| 2023-12-05 | 2023-12-12 |
BX240216P00105000
BX240216P00110000
|
2 | 110.00 | 105.00 | 1.425 | -41.000 | 127.89 |
| 2024-01-02 | 2024-01-09 |
BX240315P00120000
BX240315P00125000
|
3 | 125.00 | 120.00 | 1.800 | -255.000 | 124.97 |
| 2024-02-07 | 2024-02-14 |
BX240419P00115000
BX240419P00120000
|
2 | 120.00 | 115.00 | 1.30 | 153.000 | 118.4 |
| 2024-04-09 | 2024-04-16 |
BX240621P00120000
BX240621P00125000
|
2 | 125.00 | 120.00 | 1.380 | -219.000 | 124.12 |
| 2024-05-09 | 2024-05-16 |
BX240719P00115000
BX240719P00120000
|
2 | 120.00 | 115.00 | 1.545 | 93.000 | 138.59 |
| 2024-06-04 | 2024-06-11 |
BX240816P00110000
BX240816P00115000
|
2 | 115.00 | 110.00 | 1.635 | -4.000 | 134.28 |
| 2024-07-10 | 2024-07-17 |
BX240920P00115000
BX240920P00120000
|
2 | 120.00 | 115.00 | 1.590 | 194.000 | 158.12 |
| 2024-08-07 | 2024-08-14 |
BX241018P00120000
BX241018P00125000
|
3 | 125.00 | 120.00 | 1.725 | 300.000 | 172.36 |
| 2024-09-03 | 2024-09-10 |
BX241115P00130000
BX241115P00135000
|
3 | 135.00 | 130.00 | 1.750 | 24.000 | 181.41 |
| 2024-10-08 | 2024-10-15 |
BX241220P00140000
BX241220P00145000
|
3 | 145.00 | 140.00 | 1.725 | 165.000 | 170.84 |
| 2024-11-05 | 2024-11-12 |
BX250117P00160000
BX250117P00165000
|
3 | 165.00 | 160.00 | 1.725 | 352.500 | 179.95 |
| 2024-12-10 | 2024-12-17 |
BX250221P00180000
BX250221P00185000
|
3 | 185.00 | 180.00 | 1.80 | -277.500 | 158.38 |
| 2025-01-07 | 2025-01-14 |
BX250321P00160000
BX250321P00165000
|
3 | 165.00 | 160.00 | 1.725 | 97.500 | 148.29 |
| 2025-03-04 | 2025-03-11 |
BX250516P00140000
BX250516P00145000
|
3 | 145.00 | 140.00 | 1.85 | -390.000 | 146.7 |
| 2025-04-08 | 2025-04-15 |
BX250620P00110000
BX250620P00115000
|
3 | 115.00 | 110.00 | 1.925 | 298.500 | 137.69 |
| 2025-05-06 | 2025-05-13 |
BX250718P00125000
BX250718P00130000
|
3 | 130.00 | 125.00 | 2.000 | 339.000 | 168.72 |
| 2025-06-05 | 2025-06-12 |
BX250815P00130000
BX250815P00135000
|
3 | 135.00 | 130.00 | 1.95 | 142.500 | 171.62 |
| 2025-07-08 | 2025-07-15 |
BX250919P00145000
BX250919P00150000
|
2 | 150.00 | 145.00 | 1.45 | 30.000 | 0 |
| 2025-08-08 | 2025-08-15 |
BX251017P00160000
BX251017P00165000
|
3 | 165.00 | 160.00 | 1.700 | 97.500 | 0 |