| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
BX080322P00015000
BX080322P00017500
|
5 | 17.50 | 15.00 | 0.775 | -12.500 | 15.1619 |
| 2008-04-11 | 2008-05-08 |
BX080621P00015000
BX080621P00017500
|
6 | 17.50 | 15.00 | 0.85 | 240.00 | 17.841 |
| 2008-07-10 | 2008-08-06 |
BX080920P00012500
BX080920P00015000
|
5 | 15.00 | 12.50 | 0.625 | 237.500 | 17.3896 |
| 2008-10-14 | 2008-11-10 |
BX081220P00007500
BX081220P00010000
|
6 | 10.00 | 7.50 | 0.875 | -555.000 | 5.8194 |
| 2008-11-10 | 2008-12-08 |
BX090117P00005000
BX090117P00007500
|
7 | 7.50 | 5.00 | 1.075 | 35.000 | 5.103 |
| 2009-01-07 | 2009-02-03 |
BX090321P00005000
BX090321P00007500
|
6 | 7.50 | 5.00 | 1.000 | -645.000 | 6.1825 |
| 2009-04-09 | 2009-05-06 |
BX090620P00006000
BX090620P00007500
|
11 | 7.50 | 6.00 | 0.625 | 632.500 | 11.6977 |
| 2009-07-09 | 2009-08-05 |
BX090919P00007500
BX090919P00009000
|
12 | 9.00 | 7.50 | 0.725 | 810.000 | 14.7203 |
| 2009-11-10 | 2009-12-07 |
BX100116P00014000
BX100116P00015000
|
18 | 15.00 | 14.00 | 0.45 | -450.00 | 13.5329 |
| 2010-01-06 | 2010-02-02 |
BX100320P00013000
BX100320P00014000
|
16 | 14.00 | 13.00 | 0.40 | -264.000 | 13.6997 |
| 2010-04-07 | 2010-05-04 |
BX100619P00013000
BX100619P00014000
|
13 | 14.00 | 13.00 | 0.28 | -169.000 | 10.2355 |
| 2010-07-08 | 2010-08-04 |
BX100918P00009000
BX100918P00010000
|
15 | 10.00 | 9.00 | 0.36 | 337.500 | 10.6477 |
| 2010-10-06 | 2010-11-02 |
BX101218P00011000
BX101218P00012000
|
14 | 12.00 | 11.00 | 0.305 | 322.000 | 13.209 |
| 2010-11-11 | 2010-12-08 |
BX110122P00012500
BX110122P00014000
|
9 | 14.00 | 12.50 | 0.49 | 4.500 | 15.6624 |
| 2011-01-05 | 2011-02-01 |
BX110319P00014000
BX110319P00015000
|
17 | 15.00 | 14.00 | 0.420 | 399.500 | 16.3199 |
| 2011-04-06 | 2011-05-03 |
BX110618P00018000
BX110618P00019000
|
17 | 19.00 | 18.00 | 0.415 | -76.500 | 16.3199 |
| 2011-07-06 | 2011-08-02 |
BX110917P00016000
BX110917P00017000
|
16 | 17.00 | 16.00 | 0.380 | -320.000 | 13.6899 |
| 2011-10-05 | 2011-11-01 |
BX111217P00011000
BX111217P00012000
|
15 | 12.00 | 11.00 | 0.365 | 247.500 | 13.7488 |
| 2011-11-09 | 2011-12-06 |
BX120121P00011000
BX120121P00012500
|
9 | 12.50 | 11.00 | 0.455 | 265.500 | 15.6232 |
| 2012-01-04 | 2012-01-31 |
BX120317P00013000
BX120317P00014000
|
15 | 14.00 | 13.00 | 0.365 | 352.500 | 15.0147 |
| 2012-04-04 | 2012-05-01 |
BX120616P00014000
BX120616P00015000
|
14 | 15.00 | 14.00 | 0.325 | -581.000 | 12.3062 |
| 2012-07-12 | 2012-08-08 |
BX120922P00011000
BX120922P00012000
|
13 | 12.00 | 11.00 | 0.265 | 260.000 | 15.0049 |
| 2012-10-10 | 2012-11-06 |
BX121222P00013000
BX121222P00014000
|
15 | 14.00 | 13.00 | 0.355 | 270.000 | 15.0343 |
| 2012-11-09 | 2012-12-06 |
BX130119P00012500
BX130119P00014000
|
9 | 14.00 | 12.50 | 0.415 | 193.500 | 17.3994 |
| 2013-01-02 | 2013-01-29 |
BX130316P00015000
BX130316P00016000
|
16 | 16.00 | 15.00 | 0.395 | 520.000 | 20.5005 |
| 2013-04-10 | 2013-05-07 |
BX130622P00020000
BX130622P00021000
|
17 | 21.00 | 20.00 | 0.44 | 382.500 | 20.1079 |
| 2013-07-10 | 2013-08-06 |
BX130921P00020000
BX130921P00021000
|
17 | 21.00 | 20.00 | 0.425 | 535.500 | 23.7978 |
| 2013-10-09 | 2013-11-05 |
BX131221P00024000
BX131221P00025000
|
19 | 25.00 | 24.00 | 0.480 | 655.500 | 29.6762 |
| 2013-11-06 | 2013-12-03 |
BX140118P00026000
BX140118P00027000
|
15 | 27.00 | 26.00 | 0.360 | 210.000 | 32.0805 |
| 2014-01-08 | 2014-02-04 |
BX140322P00030000
BX140322P00031000
|
16 | 31.00 | 30.00 | 0.405 | 40.000 | 33.2875 |
| 2014-04-11 | 2014-05-08 |
BX140621P00029000
BX140621P00030000
|
17 | 30.00 | 29.00 | 0.430 | -280.500 | 32.7674 |
| 2014-07-09 | 2014-08-05 |
BX140920P00032000
BX140920P00033000
|
18 | 33.00 | 32.00 | 0.470 | -27.000 | 32.5515 |
| 2014-10-08 | 2014-11-04 |
BX141220P00029000
BX141220P00030000
|
18 | 30.00 | 29.00 | 0.455 | 225.000 | 33.6997 |
| 2014-11-05 | 2014-12-02 |
BX150117P00029000
BX150117P00030000
|
15 | 30.00 | 29.00 | 0.365 | 450.000 | 33.0422 |
| 2015-01-06 | 2015-02-02 |
BX150320P00032000
BX150320P00033000
|
18 | 33.00 | 32.00 | 0.455 | 675.000 | 37.9686 |
| 2015-04-07 | 2015-05-04 |
BX150619P00038000
BX150619P00039000
|
19 | 39.00 | 38.00 | 0.480 | 750.500 | 41.5996 |
| 2015-07-07 | 2015-08-03 |
BX150918P00039000
BX150918P00040000
|
19 | 40.00 | 39.00 | 0.490 | -133.000 | 33.5427 |
| 2015-10-09 | 2015-11-05 |
BX151218P00033000
BX151218P00034000
|
17 | 34.00 | 33.00 | 0.415 | -93.500 | 29.6 |
| 2015-11-05 | 2015-12-03 |
BX160115P00032000
BX160115P00033000
|
16 | 33.00 | 32.00 | 0.385 | -760.000 | 24.56 |
| 2016-01-05 | 2016-02-01 |
BX160318P00027000
BX160318P00028000
|
18 | 28.00 | 27.00 | 0.46 | -189.000 | 27.99 |
| 2016-04-05 | 2016-05-02 |
BX160617P00026000
BX160617P00027000
|
17 | 27.00 | 26.00 | 0.430 | 195.500 | 24.91 |
| 2016-07-05 | 2016-08-01 |
BX160916P00022000
BX160916P00023000
|
17 | 23.00 | 22.00 | 0.420 | 612.000 | 25.76 |
| 2016-10-04 | 2016-10-31 |
BX161216P00024000
BX161216P00025000
|
17 | 25.00 | 24.00 | 0.415 | 0.000 | 28.97 |
| 2016-11-08 | 2016-12-05 |
BX170120P00023000
BX170120P00024000
|
15 | 24.00 | 23.00 | 0.365 | 412.500 | 29.58 |
| 2017-01-03 | 2017-01-30 |
BX170317P00027000
BX170317P00028000
|
18 | 28.00 | 27.00 | 0.47 | 630.000 | 30.59 |
| 2017-04-05 | 2017-05-02 |
BX170616P00028000
BX170616P00029000
|
17 | 29.00 | 28.00 | 0.440 | 535.500 | 32.66 |
| 2017-07-05 | 2017-08-01 |
BX170915P00032000
BX170915P00033000
|
18 | 33.00 | 32.00 | 0.465 | 378.000 | 32.29 |
| 2017-08-08 | 2017-09-05 |
BX171020P00032000
BX171020P00033000
|
13 | 33.00 | 32.00 | 0.285 | -370.500 | 34.46 |
| 2017-10-03 | 2017-10-30 |
BX171215P00032000
BX171215P00033000
|
18 | 33.00 | 32.00 | 0.460 | 162.000 | 31.41 |
| 2017-11-07 | 2017-12-04 |
BX180119P00032000
BX180119P00033000
|
16 | 33.00 | 32.00 | 0.385 | -192.000 | 34.7 |
| 2017-12-05 | 2018-01-02 |
BX180216P00031000
BX180216P00032000
|
18 | 32.00 | 31.00 | 0.465 | 198.000 | 34.51 |
| 2018-01-02 | 2018-01-29 |
BX180316P00031000
BX180316P00032000
|
16 | 32.00 | 31.00 | 0.40 | 512.000 | 33.79 |
| 2018-04-03 | 2018-04-30 |
BX180615P00030000
BX180615P00031000
|
17 | 31.00 | 30.00 | 0.415 | 42.500 | 33.26 |
| 2018-06-05 | 2018-07-02 |
BX180817P00031000
BX180817P00032000
|
16 | 32.00 | 31.00 | 0.385 | 152.000 | 36.2 |
| 2018-07-10 | 2018-08-06 |
BX180921P00034000
BX180921P00035000
|
19 | 35.00 | 34.00 | 0.475 | 323.000 | 39.49 |
| 2018-08-09 | 2018-09-05 |
BX181019P00035000
BX181019P00036000
|
16 | 36.00 | 35.00 | 0.40 | 112.00 | 34.65 |
| 2018-10-09 | 2018-11-05 |
BX181221P00036000
BX181221P00037000
|
18 | 37.00 | 36.00 | 0.45 | -774.000 | 28.51 |
| 2018-11-07 | 2018-12-04 |
BX190118P00034000
BX190118P00035000
|
16 | 35.00 | 34.00 | 0.395 | -576.000 | 32.91 |
| 2019-01-03 | 2019-01-30 |
BX190315P00028000
BX190315P00029000
|
18 | 29.00 | 28.00 | 0.445 | 684.000 | 34.88 |
| 2019-02-04 | 2019-03-04 |
BX190418P00033000
BX190418P00034000
|
17 | 34.00 | 33.00 | 0.430 | 0.000 | 38.62 |
| 2019-03-05 | 2019-04-01 |
BX190517P00032000
BX190517P00033000
|
16 | 33.00 | 32.00 | 0.385 | 328.000 | 40.65 |
| 2019-04-09 | 2019-05-06 |
BX190621P00033000
BX190621P00034000
|
16 | 34.00 | 33.00 | 0.385 | 536.000 | 45.04 |
| 2019-07-09 | 2019-08-05 |
BX190920P00046000
BX190920P00047000
|
19 | 47.00 | 46.00 | 0.495 | -361.000 | 52.89 |
| 2019-10-08 | 2019-11-04 |
BX191220P00045000
BX191220P00046000
|
19 | 46.00 | 45.00 | 0.485 | 817.000 | 55.8 |
| 2019-11-05 | 2019-12-02 |
BX200117P00050000
BX200117P00052500
|
6 | 52.50 | 50.00 | 0.875 | 48.000 | 60.76 |
| 2020-01-07 | 2020-02-03 |
BX200320P00052500
BX200320P00055000
|
6 | 55.00 | 52.50 | 0.875 | 336.000 | 37.67 |
| 2020-04-07 | 2020-05-04 |
BX200619P00046000
BX200619P00047000
|
19 | 47.00 | 46.00 | 0.475 | 228.000 | 59 |
| 2020-07-07 | 2020-08-03 |
BX200918P00050000
BX200918P00052500
|
6 | 52.50 | 50.00 | 0.935 | 36.000 | 52.7 |
| 2020-10-06 | 2020-11-02 |
BX201218P00050000
BX201218P00052500
|
6 | 52.50 | 50.00 | 0.86 | -174.00 | 64.6 |
| 2020-11-03 | 2020-11-30 |
BX210115P00050000
BX210115P00052500
|
7 | 52.50 | 50.00 | 1.160 | 619.500 | 63.35 |
| 2021-01-05 | 2021-02-01 |
BX210319P00060000
BX210319P00062500
|
6 | 62.50 | 60.00 | 1.045 | 399.000 | 72.47 |
| 2021-04-06 | 2021-05-03 |
BX210618P00072500
BX210618P00075000
|
7 | 75.00 | 72.50 | 1.09 | 357.000 | 96.38 |
| 2021-07-07 | 2021-08-03 |
BX210917P00095000
BX210917P00097500
|
7 | 97.50 | 95.00 | 1.115 | 707.000 | 133.63 |
| 2021-10-05 | 2021-11-01 |
BX211217P00110000
BX211217P00115000
|
3 | 115.00 | 110.00 | 2.150 | 579.000 | 123.27 |
| 2021-11-09 | 2021-12-06 |
BX220121P00140000
BX220121P00145000
|
3 | 145.00 | 140.00 | 2.125 | -352.500 | 109.78 |
| 2022-01-04 | 2022-01-31 |
BX220318P00120000
BX220318P00125000
|
3 | 125.00 | 120.00 | 2.000 | 172.500 | 122.85 |
| 2022-03-09 | 2022-04-05 |
BX220520P00110000
BX220520P00115000
|
3 | 115.00 | 110.00 | 2.125 | 294.000 | 107.57 |
| 2022-04-05 | 2022-05-02 |
BX220617P00120000
BX220617P00125000
|
3 | 125.00 | 120.00 | 2.35 | -540.000 | 90.25 |
| 2022-06-07 | 2022-07-05 |
BX220819P00115000
BX220819P00120000
|
3 | 120.00 | 115.00 | 2.125 | -720.000 | 103.3 |
| 2022-07-06 | 2022-08-02 |
BX220916P00092500
BX220916P00095000
|
7 | 95.00 | 92.50 | 1.15 | 315.00 | 92.18 |
| 2022-09-06 | 2022-10-03 |
BX221118P00090000
BX221118P00095000
|
3 | 95.00 | 90.00 | 2.325 | -322.500 | 91.68 |
| 2022-10-04 | 2022-10-31 |
BX221216P00092500
BX221216P00095000
|
7 | 95.00 | 92.50 | 1.175 | -140.000 | 75.39 |
| 2022-11-08 | 2022-12-05 |
BX230120P00092500
BX230120P00095000
|
7 | 95.00 | 92.50 | 1.225 | -490.000 | 85.01 |
| 2022-12-06 | 2023-01-03 |
BX230217P00075000
BX230217P00080000
|
3 | 80.00 | 75.00 | 2.100 | -180.000 | 93.52 |
| 2023-01-03 | 2023-01-30 |
BX230317P00070000
BX230317P00075000
|
3 | 75.00 | 70.00 | 2.00 | 513.00 | 84.89 |
| 2023-02-07 | 2023-03-06 |
BX230421P00095000
BX230421P00097500
|
7 | 97.50 | 95.00 | 1.10 | -350.000 | 89.45 |
| 2023-03-07 | 2023-04-03 |
BX230519P00085000
BX230519P00090000
|
3 | 90.00 | 85.00 | 2.150 | -187.500 | 83.08 |
| 2023-04-04 | 2023-05-01 |
BX230616P00080000
BX230616P00082500
|
7 | 82.50 | 80.00 | 1.125 | 413.000 | 91.13 |
| 2023-05-09 | 2023-06-05 |
BX230721P00075000
BX230721P00080000
|
3 | 80.00 | 75.00 | 1.725 | 220.500 | 104.89 |
| 2023-06-06 | 2023-07-03 |
BX230818P00080000
BX230818P00085000
|
2 | 85.00 | 80.00 | 1.630 | 217.000 | 98.72 |
| 2023-07-05 | 2023-08-01 |
BX230915P00085000
BX230915P00090000
|
2 | 90.00 | 85.00 | 1.485 | 247.000 | 113.79 |
| 2023-08-08 | 2023-09-05 |
BX231020P00100000
BX231020P00105000
|
3 | 105.00 | 100.00 | 2.175 | 264.000 | 94.42 |
| 2023-10-03 | 2023-10-30 |
BX231215P00100000
BX231215P00105000
|
3 | 105.00 | 100.00 | 2.250 | -585.000 | 129.37 |
| 2023-11-07 | 2023-12-04 |
BX240119P00097500
BX240119P00100000
|
7 | 100.00 | 97.50 | 1.075 | 665.000 | 119.08 |
| 2023-12-05 | 2024-01-02 |
BX240216P00110000
BX240216P00115000
|
3 | 115.00 | 110.00 | 2.075 | 427.500 | 127.89 |
| 2024-01-02 | 2024-01-29 |
BX240315P00125000
BX240315P00130000
|
3 | 130.00 | 125.00 | 2.375 | -30.000 | 124.97 |
| 2024-02-07 | 2024-03-05 |
BX240419P00120000
BX240419P00125000
|
3 | 125.00 | 120.00 | 1.85 | -45.000 | 118.4 |
| 2024-04-09 | 2024-05-06 |
BX240621P00125000
BX240621P00130000
|
3 | 130.00 | 125.00 | 1.900 | -607.500 | 124.12 |
| 2024-05-07 | 2024-06-03 |
BX240719P00115000
BX240719P00120000
|
3 | 120.00 | 115.00 | 1.700 | -97.500 | 138.59 |
| 2024-06-04 | 2024-07-01 |
BX240816P00115000
BX240816P00120000
|
3 | 120.00 | 115.00 | 2.225 | 144.000 | 134.28 |
| 2024-07-09 | 2024-08-05 |
BX240920P00115000
BX240920P00120000
|
3 | 120.00 | 115.00 | 1.975 | 229.500 | 158.12 |
| 2024-08-06 | 2024-09-03 |
BX241018P00125000
BX241018P00130000
|
3 | 130.00 | 125.00 | 2.025 | 381.000 | 172.36 |
| 2024-09-03 | 2024-09-30 |
BX241115P00135000
BX241115P00140000
|
3 | 140.00 | 135.00 | 2.275 | 453.000 | 181.41 |
| 2024-10-08 | 2024-11-04 |
BX241220P00145000
BX241220P00150000
|
3 | 150.00 | 145.00 | 2.225 | 382.500 | 170.84 |
| 2024-11-05 | 2024-12-02 |
BX250117P00165000
BX250117P00170000
|
3 | 170.00 | 165.00 | 2.10 | 447.000 | 179.95 |
| 2024-12-10 | 2025-01-06 |
BX250221P00185000
BX250221P00190000
|
3 | 190.00 | 185.00 | 2.125 | -532.500 | 158.38 |
| 2025-01-07 | 2025-02-03 |
BX250321P00165000
BX250321P00170000
|
3 | 170.00 | 165.00 | 2.075 | -7.500 | 148.29 |
| 2025-03-04 | 2025-03-31 |
BX250516P00145000
BX250516P00150000
|
3 | 150.00 | 145.00 | 2.075 | -367.500 | 146.7 |
| 2025-04-09 | 2025-05-06 |
BX250620P00135000
BX250620P00140000
|
3 | 140.00 | 135.00 | 2.40 | -67.500 | 137.69 |
| 2025-05-08 | 2025-06-04 |
BX250718P00135000
BX250718P00140000
|
3 | 140.00 | 135.00 | 2.000 | -85.500 | 168.72 |
| 2025-06-04 | 2025-07-01 |
BX250815P00135000
BX250815P00140000
|
3 | 140.00 | 135.00 | 1.975 | 331.500 | 171.62 |
| 2025-07-08 | 2025-08-04 |
BX250919P00150000
BX250919P00155000
|
3 | 155.00 | 150.00 | 1.975 | 406.500 | 0 |