| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
BX080621P00010000
BX080621P00012500
|
4 | 12.50 | 10.00 | 0.40 | 0.00 | 17.841 |
| 2008-10-08 | 2008-10-27 |
BX090117P00005000
BX090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | -380.000 | 5.103 |
| 2009-06-10 | 2009-06-29 |
BX090919P00006000
BX090919P00007500
|
7 | 7.50 | 6.00 | 0.225 | 35.000 | 14.7203 |
| 2009-09-09 | 2009-09-28 |
BX091219P00009000
BX091219P00010000
|
12 | 10.00 | 9.00 | 0.20 | 90.000 | 12.9244 |
| 2009-10-07 | 2009-10-26 |
BX100116P00010000
BX100116P00011000
|
12 | 11.00 | 10.00 | 0.20 | 60.00 | 13.5329 |
| 2009-12-09 | 2009-12-28 |
BX100320P00009000
BX100320P00010000
|
12 | 10.00 | 9.00 | 0.175 | 90.000 | 13.6997 |
| 2010-03-10 | 2010-03-29 |
BX100619P00011000
BX100619P00012000
|
11 | 12.00 | 11.00 | 0.150 | 33.000 | 10.2355 |
| 2010-10-18 | 2010-11-04 |
BX110122P00010000
BX110122P00011000
|
11 | 11.00 | 10.00 | 0.160 | 66.000 | 15.6624 |
| 2011-03-09 | 2011-03-28 |
BX110618P00014000
BX110618P00015000
|
12 | 15.00 | 14.00 | 0.17 | 96.000 | 16.3199 |
| 2011-06-08 | 2011-06-27 |
BX110917P00012000
BX110917P00013000
|
11 | 13.00 | 12.00 | 0.135 | 44.000 | 13.6899 |
| 2011-09-07 | 2011-09-26 |
BX111217P00009000
BX111217P00010000
|
11 | 10.00 | 9.00 | 0.165 | -27.500 | 13.7488 |
| 2011-10-12 | 2011-10-31 |
BX120121P00010000
BX120121P00011000
|
11 | 11.00 | 10.00 | 0.155 | 44.000 | 15.6232 |
| 2011-12-07 | 2011-12-27 |
BX120317P00010000
BX120317P00011000
|
11 | 11.00 | 10.00 | 0.145 | 22.000 | 15.0147 |
| 2012-06-13 | 2012-07-02 |
BX120922P00009000
BX120922P00010000
|
12 | 10.00 | 9.00 | 0.175 | 138.000 | 15.0049 |
| 2012-09-14 | 2012-10-01 |
BX121222P00012000
BX121222P00013000
|
11 | 13.00 | 12.00 | 0.15 | -77.000 | 15.0343 |
| 2012-12-07 | 2012-12-24 |
BX130316P00012000
BX130316P00013000
|
12 | 13.00 | 12.00 | 0.175 | 42.000 | 20.5005 |
| 2013-03-13 | 2013-04-01 |
BX130622P00017000
BX130622P00018000
|
12 | 18.00 | 17.00 | 0.170 | -96.000 | 20.1079 |
| 2013-06-12 | 2013-07-01 |
BX130921P00016000
BX130921P00017000
|
11 | 17.00 | 16.00 | 0.16 | 55.00 | 23.7978 |
| 2013-09-11 | 2013-09-30 |
BX131221P00018000
BX131221P00019000
|
11 | 19.00 | 18.00 | 0.145 | 115.500 | 29.6762 |
| 2013-10-09 | 2013-10-28 |
BX140118P00020000
BX140118P00021000
|
11 | 21.00 | 20.00 | 0.160 | 115.500 | 32.0805 |
| 2013-12-11 | 2013-12-30 |
BX140322P00024000
BX140322P00025000
|
12 | 25.00 | 24.00 | 0.175 | 132.000 | 33.2875 |
| 2014-03-13 | 2014-03-31 |
BX140621P00028000
BX140621P00029000
|
12 | 29.00 | 28.00 | 0.190 | 36.000 | 32.7674 |
| 2014-06-12 | 2014-06-30 |
BX140920P00028000
BX140920P00029000
|
11 | 29.00 | 28.00 | 0.15 | 22.00 | 32.5515 |
| 2014-09-15 | 2014-10-02 |
BX141220P00027000
BX141220P00028000
|
11 | 28.00 | 27.00 | 0.145 | -104.500 | 33.6997 |
| 2014-10-09 | 2014-10-27 |
BX150117P00025000
BX150117P00026000
|
12 | 26.00 | 25.00 | 0.18 | 108.00 | 33.0422 |
| 2014-12-11 | 2014-12-29 |
BX150320P00029000
BX150320P00030000
|
12 | 30.00 | 29.00 | 0.175 | 66.000 | 37.9686 |
| 2015-06-12 | 2015-06-29 |
BX150918P00037000
BX150918P00038000
|
12 | 38.00 | 37.00 | 0.17 | -72.00 | 33.5427 |
| 2015-09-08 | 2015-09-25 |
BX151218P00029000
BX151218P00030000
|
12 | 30.00 | 29.00 | 0.185 | -120.000 | 29.6 |
| 2015-10-09 | 2015-10-26 |
BX160115P00028000
BX160115P00029000
|
12 | 29.00 | 28.00 | 0.185 | 102.000 | 24.56 |
| 2015-12-09 | 2015-12-28 |
BX160318P00025000
BX160318P00026000
|
12 | 26.00 | 25.00 | 0.185 | 54.000 | 27.99 |
| 2016-03-08 | 2016-03-28 |
BX160617P00022000
BX160617P00023000
|
11 | 23.00 | 22.00 | 0.165 | -44.000 | 24.91 |
| 2016-06-07 | 2016-06-24 |
BX160916P00022000
BX160916P00023000
|
11 | 23.00 | 22.00 | 0.165 | -60.500 | 25.76 |
| 2016-09-09 | 2016-09-26 |
BX161216P00021000
BX161216P00022000
|
11 | 22.00 | 21.00 | 0.16 | 27.500 | 28.97 |
| 2016-10-12 | 2016-10-31 |
BX170120P00020000
BX170120P00021000
|
11 | 21.00 | 20.00 | 0.16 | 77.000 | 29.58 |
| 2016-12-07 | 2016-12-27 |
BX170317P00024000
BX170317P00025000
|
12 | 25.00 | 24.00 | 0.175 | -24.000 | 30.59 |
| 2017-03-07 | 2017-03-24 |
BX170616P00025000
BX170616P00026000
|
11 | 26.00 | 25.00 | 0.155 | 49.500 | 32.66 |
| 2017-06-06 | 2017-06-23 |
BX170915P00029000
BX170915P00030000
|
12 | 30.00 | 29.00 | 0.175 | 42.000 | 32.29 |
| 2017-11-10 | 2017-11-27 |
BX180216P00027000
BX180216P00028000
|
12 | 28.00 | 27.00 | 0.21 | 96.000 | 34.51 |
| 2018-03-06 | 2018-03-23 |
BX180615P00028000
BX180615P00029000
|
11 | 29.00 | 28.00 | 0.155 | -55.000 | 33.26 |
| 2018-06-12 | 2018-06-29 |
BX180921P00028000
BX180921P00029000
|
11 | 29.00 | 28.00 | 0.145 | 22.000 | 39.49 |
| 2018-12-06 | 2018-12-24 |
BX190315P00026000
BX190315P00027000
|
12 | 27.00 | 26.00 | 0.18 | -174.000 | 34.88 |
| 2019-03-13 | 2019-04-01 |
BX190621P00030000
BX190621P00031000
|
12 | 31.00 | 30.00 | 0.180 | 66.000 | 45.04 |
| 2019-09-10 | 2019-09-27 |
BX191220P00042000
BX191220P00043000
|
12 | 43.00 | 42.00 | 0.170 | 30.000 | 55.8 |
| 2019-10-08 | 2019-10-25 |
BX200117P00038000
BX200117P00039000
|
12 | 39.00 | 38.00 | 0.17 | 162.000 | 60.76 |
| 2019-12-10 | 2019-12-27 |
BX200320P00047000
BX200320P00048000
|
11 | 48.00 | 47.00 | 0.165 | 88.000 | 37.67 |
| 2020-03-10 | 2020-03-27 |
BX200619P00039000
BX200619P00040000
|
12 | 40.00 | 39.00 | 0.175 | -120.000 | 59 |
| 2020-10-06 | 2020-10-23 |
BX210115P00042000
BX210115P00045000
|
4 | 45.00 | 42.00 | 0.540 | 96.000 | 63.35 |
| 2020-12-14 | 2020-12-31 |
BX210319P00052500
BX210319P00055000
|
4 | 55.00 | 52.50 | 0.415 | 66.000 | 72.47 |
| 2021-03-09 | 2021-03-26 |
BX210618P00057500
BX210618P00060000
|
4 | 60.00 | 57.50 | 0.445 | 108.000 | 96.38 |
| 2021-06-09 | 2021-06-28 |
BX210917P00080000
BX210917P00082500
|
4 | 82.50 | 80.00 | 0.43 | 116.000 | 133.63 |
| 2021-10-12 | 2021-10-29 |
BX220121P00097500
BX220121P00100000
|
4 | 100.00 | 97.50 | 0.49 | 170.000 | 109.78 |
| 2021-12-08 | 2021-12-27 |
BX220318P00110000
BX220318P00115000
|
2 | 115.00 | 110.00 | 0.870 | 63.000 | 122.85 |
| 2022-03-09 | 2022-03-28 |
BX220617P00090000
BX220617P00092500
|
4 | 92.50 | 90.00 | 0.475 | 20.000 | 90.25 |
| 2022-06-07 | 2022-06-24 |
BX220916P00095000
BX220916P00097500
|
4 | 97.50 | 95.00 | 0.400 | -250.000 | 92.18 |
| 2022-09-06 | 2022-09-23 |
BX221216P00070000
BX221216P00075000
|
2 | 75.00 | 70.00 | 0.865 | -122.000 | 75.39 |
| 2022-10-11 | 2022-10-28 |
BX230120P00065000
BX230120P00067500
|
5 | 67.50 | 65.00 | 0.525 | 157.500 | 85.01 |
| 2022-11-08 | 2022-11-25 |
BX230217P00070000
BX230217P00075000
|
2 | 75.00 | 70.00 | 0.84 | 2.00 | 93.52 |
| 2022-12-06 | 2022-12-23 |
BX230317P00055000
BX230317P00060000
|
2 | 60.00 | 55.00 | 0.72 | -7.000 | 84.89 |
| 2023-03-07 | 2023-03-24 |
BX230616P00070000
BX230616P00075000
|
2 | 75.00 | 70.00 | 0.815 | -117.000 | 91.13 |
| 2023-05-09 | 2023-05-26 |
BX230818P00060000
BX230818P00065000
|
2 | 65.00 | 60.00 | 0.665 | 51.000 | 98.72 |
| 2023-06-06 | 2023-06-23 |
BX230915P00070000
BX230915P00075000
|
2 | 75.00 | 70.00 | 0.780 | 32.000 | 113.79 |
| 2023-07-11 | 2023-07-28 |
BX231020P00080000
BX231020P00085000
|
2 | 85.00 | 80.00 | 0.835 | 110.000 | 94.42 |
| 2023-09-07 | 2023-09-25 |
BX231215P00090000
BX231215P00095000
|
2 | 95.00 | 90.00 | 0.735 | 19.000 | 129.37 |
| 2023-10-10 | 2023-10-27 |
BX240119P00087500
BX240119P00090000
|
4 | 90.00 | 87.50 | 0.375 | -270.000 | 119.08 |
| 2023-12-05 | 2023-12-22 |
BX240315P00095000
BX240315P00100000
|
2 | 100.00 | 95.00 | 0.715 | 98.000 | 124.97 |
| 2024-03-12 | 2024-04-01 |
BX240621P00100000
BX240621P00105000
|
2 | 105.00 | 100.00 | 0.695 | 89.000 | 124.12 |
| 2024-04-09 | 2024-04-26 |
BX240719P00110000
BX240719P00115000
|
2 | 115.00 | 110.00 | 0.835 | -50.000 | 138.59 |
| 2024-05-09 | 2024-05-28 |
BX240816P00105000
BX240816P00110000
|
2 | 110.00 | 105.00 | 1.185 | 40.000 | 134.28 |
| 2024-06-13 | 2024-07-01 |
BX240920P00100000
BX240920P00105000
|
2 | 105.00 | 100.00 | 0.680 | 34.000 | 158.12 |
| 2024-07-10 | 2024-07-29 |
BX241018P00105000
BX241018P00110000
|
2 | 110.00 | 105.00 | 0.800 | 132.000 | 172.36 |
| 2024-08-06 | 2024-08-23 |
BX241115P00105000
BX241115P00110000
|
2 | 110.00 | 105.00 | 0.795 | 233.000 | 181.41 |
| 2024-09-11 | 2024-09-30 |
BX241220P00120000
BX241220P00125000
|
2 | 125.00 | 120.00 | 1.100 | 115.000 | 170.84 |
| 2024-10-08 | 2024-10-25 |
BX250117P00125000
BX250117P00130000
|
2 | 130.00 | 125.00 | 1.255 | 208.000 | 179.95 |
| 2024-11-12 | 2024-11-29 |
BX250221P00155000
BX250221P00160000
|
2 | 160.00 | 155.00 | 0.91 | 90.00 | 158.38 |
| 2024-12-10 | 2024-12-27 |
BX250321P00160000
BX250321P00165000
|
2 | 165.00 | 160.00 | 0.860 | -283.000 | 148.29 |
| 2025-02-04 | 2025-02-21 |
BX250516P00140000
BX250516P00145000
|
2 | 145.00 | 140.00 | 0.645 | -126.000 | 146.7 |
| 2025-03-11 | 2025-03-28 |
BX250620P00110000
BX250620P00115000
|
2 | 115.00 | 110.00 | 0.90 | -26.00 | 137.69 |
| 2025-04-08 | 2025-04-25 |
BX250718P00090000
BX250718P00095000
|
2 | 95.00 | 90.00 | 1.27 | 288.000 | 168.72 |
| 2025-05-06 | 2025-05-27 |
BX250815P00105000
BX250815P00110000
|
2 | 110.00 | 105.00 | 0.805 | -33.000 | 171.62 |
| 2025-06-11 | 2025-06-30 |
BX250919P00115000
BX250919P00120000
|
2 | 120.00 | 115.00 | 0.800 | 63.000 | 0 |
| 2025-07-08 | 2025-07-25 |
BX251017P00130000
BX251017P00135000
|
2 | 135.00 | 130.00 | 0.81 | 84.000 | 0 |