| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-04-30 |
CAT080816P00067500
CAT080816P00070000
|
4 | 70.00 | 67.50 | 0.405 | 4.000 | 70.35 |
| 2008-07-31 | 2008-08-07 |
CAT081122P00055000
CAT081122P00060000
|
2 | 60.00 | 55.00 | 0.895 | -9.000 | 34.67 |
| 2008-09-24 | 2008-10-01 |
CAT090117P00045000
CAT090117P00050000
|
2 | 50.00 | 45.00 | 0.88 | -87.000 | 39.55 |
| 2008-10-29 | 2008-11-05 |
CAT090221P00022500
CAT090221P00025000
|
4 | 25.00 | 22.50 | 0.465 | 82.000 | 26.66 |
| 2009-09-23 | 2009-09-30 |
CAT100116P00042000
CAT100116P00043000
|
12 | 43.00 | 42.00 | 0.22 | -36.00 | 60.12 |
| 2009-10-28 | 2009-11-04 |
CAT100220P00043000
CAT100220P00044000
|
12 | 44.00 | 43.00 | 0.215 | 18.000 | 58.25 |
| 2010-04-28 | 2010-05-05 |
CAT100821P00055000
CAT100821P00057500
|
4 | 57.50 | 55.00 | 0.395 | -78.000 | 68.86 |
| 2010-07-28 | 2010-08-04 |
CAT101120P00055000
CAT101120P00057500
|
4 | 57.50 | 55.00 | 0.375 | 26.000 | 83.97 |
| 2010-09-29 | 2010-10-06 |
CAT110122P00065000
CAT110122P00067500
|
4 | 67.50 | 65.00 | 0.450 | -2.000 | 92.75 |
| 2010-10-27 | 2010-11-03 |
CAT110219P00062500
CAT110219P00065000
|
4 | 65.00 | 62.50 | 0.370 | 30.000 | 105.86 |
| 2011-04-27 | 2011-05-04 |
CAT110820P00095000
CAT110820P00097500
|
4 | 97.50 | 95.00 | 0.40 | -32.00 | 79.97 |
| 2011-07-27 | 2011-08-03 |
CAT111119P00080000
CAT111119P00085000
|
2 | 85.00 | 80.00 | 0.785 | -69.000 | 93.93 |
| 2011-09-28 | 2011-10-05 |
CAT120121P00055000
CAT120121P00057500
|
4 | 57.50 | 55.00 | 0.46 | -20.00 | 105.64 |
| 2011-10-26 | 2011-11-02 |
CAT120218P00072500
CAT120218P00075000
|
4 | 75.00 | 72.50 | 0.450 | 16.000 | 113.95 |
| 2012-01-25 | 2012-02-01 |
CAT120519P00090000
CAT120519P00092500
|
4 | 92.50 | 90.00 | 0.385 | 22.000 | 88.68 |
| 2012-04-25 | 2012-05-02 |
CAT120818P00085000
CAT120818P00087500
|
4 | 87.50 | 85.00 | 0.385 | 8.000 | 90.01 |
| 2012-07-27 | 2012-08-03 |
CAT121117P00070000
CAT121117P00072500
|
4 | 72.50 | 70.00 | 0.365 | -14.000 | 81.93 |
| 2012-09-26 | 2012-10-03 |
CAT130119P00072500
CAT130119P00075000
|
4 | 75.00 | 72.50 | 0.465 | -12.000 | 97.62 |
| 2012-10-25 | 2012-11-01 |
CAT130216P00070000
CAT130216P00072500
|
4 | 72.50 | 70.00 | 0.425 | 62.000 | 95.61 |
| 2013-09-30 | 2013-10-07 |
CAT140118P00072500
CAT140118P00075000
|
4 | 75.00 | 72.50 | 0.42 | 2.000 | 91.44 |
| 2015-07-31 | 2015-08-07 |
CAT151120P00067500
CAT151120P00070000
|
4 | 70.00 | 67.50 | 0.405 | -36.000 | 71.14 |
| 2015-09-28 | 2015-10-05 |
CAT160115P00047500
CAT160115P00050000
|
4 | 50.00 | 47.50 | 0.295 | 70.000 | 59.87 |
| 2016-01-26 | 2016-02-02 |
CAT160520P00047500
CAT160520P00050000
|
4 | 50.00 | 47.50 | 0.430 | 42.000 | 69.87 |
| 2017-01-25 | 2017-02-01 |
CAT170519P00085000
CAT170519P00087500
|
4 | 87.50 | 85.00 | 0.44 | -52.00 | 102.43 |
| 2017-07-26 | 2017-08-02 |
CAT171117P00097500
CAT171117P00100000
|
4 | 100.00 | 97.50 | 0.38 | 24.000 | 136.13 |
| 2018-01-23 | 2018-01-30 |
CAT180518P00145000
CAT180518P00150000
|
2 | 150.00 | 145.00 | 0.855 | -59.000 | 155.71 |
| 2018-02-22 | 2018-03-01 |
CAT180615P00135000
CAT180615P00140000
|
2 | 140.00 | 135.00 | 0.905 | -104.000 | 150.02 |
| 2018-03-27 | 2018-04-03 |
CAT180720P00120000
CAT180720P00125000
|
2 | 125.00 | 120.00 | 0.815 | -4.000 | 136.82 |
| 2018-06-27 | 2018-07-05 |
CAT181019P00110000
CAT181019P00115000
|
2 | 115.00 | 110.00 | 0.735 | 40.000 | 131.32 |
| 2018-07-27 | 2018-08-03 |
CAT181116P00120000
CAT181116P00125000
|
2 | 125.00 | 120.00 | 0.795 | -19.000 | 129.96 |
| 2018-10-01 | 2018-10-08 |
CAT190118P00130000
CAT190118P00135000
|
2 | 135.00 | 130.00 | 1.015 | 76.000 | 136.6 |
| 2018-10-24 | 2018-10-31 |
CAT190215P00090000
CAT190215P00095000
|
2 | 95.00 | 90.00 | 0.865 | 82.000 | 136.2 |
| 2019-01-24 | 2019-01-31 |
CAT190517P00110000
CAT190517P00115000
|
2 | 115.00 | 110.00 | 0.900 | 12.000 | 122.76 |
| 2019-02-26 | 2019-03-05 |
CAT190621P00115000
CAT190621P00120000
|
2 | 120.00 | 115.00 | 0.780 | 8.000 | 133.89 |
| 2019-04-24 | 2019-05-01 |
CAT190816P00115000
CAT190816P00120000
|
2 | 120.00 | 115.00 | 0.70 | 7.000 | 116.43 |
| 2019-06-03 | 2019-06-10 |
CAT190920P00100000
CAT190920P00105000
|
2 | 105.00 | 100.00 | 0.86 | 73.000 | 128.16 |
| 2019-07-24 | 2019-07-31 |
CAT191115P00110000
CAT191115P00115000
|
2 | 115.00 | 110.00 | 0.735 | 7.000 | 145.31 |
| 2019-09-25 | 2019-10-02 |
CAT200117P00105000
CAT200117P00110000
|
2 | 110.00 | 105.00 | 0.82 | -106.000 | 147.78 |
| 2019-10-30 | 2019-11-06 |
CAT200221P00115000
CAT200221P00120000
|
2 | 120.00 | 115.00 | 0.700 | 66.000 | 137.21 |
| 2020-01-22 | 2020-01-29 |
CAT200515P00120000
CAT200515P00125000
|
2 | 125.00 | 120.00 | 0.755 | -85.000 | 107.92 |
| 2020-02-27 | 2020-03-05 |
CAT200619P00100000
CAT200619P00105000
|
2 | 105.00 | 100.00 | 0.855 | -132.000 | 127.46 |
| 2020-04-28 | 2020-05-05 |
CAT200821P00090000
CAT200821P00095000
|
2 | 95.00 | 90.00 | 0.910 | -33.000 | 138.43 |
| 2020-07-28 | 2020-08-04 |
CAT201120P00110000
CAT201120P00115000
|
2 | 115.00 | 110.00 | 0.795 | -42.000 | 172.23 |
| 2020-09-22 | 2020-09-29 |
CAT210115P00115000
CAT210115P00120000
|
2 | 120.00 | 115.00 | 0.740 | 2.000 | 194.62 |
| 2020-10-27 | 2020-11-03 |
CAT210219P00125000
CAT210219P00130000
|
2 | 130.00 | 125.00 | 0.740 | 42.000 | 209.91 |
| 2020-11-27 | 2020-12-04 |
CAT210319P00145000
CAT210319P00150000
|
2 | 150.00 | 145.00 | 0.805 | 46.000 | 225.29 |
| 2021-01-26 | 2021-02-02 |
CAT210521P00155000
CAT210521P00160000
|
2 | 160.00 | 155.00 | 0.85 | 31.000 | 237.24 |
| 2021-02-23 | 2021-03-02 |
CAT210618P00180000
CAT210618P00185000
|
2 | 185.00 | 180.00 | 0.825 | -20.000 | 208.86 |
| 2021-04-27 | 2021-05-04 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 0.825 | 27.000 | 204.94 |
| 2021-06-23 | 2021-06-30 |
CAT211015P00180000
CAT211015P00185000
|
2 | 185.00 | 180.00 | 0.825 | 51.000 | 199.02 |
| 2021-07-27 | 2021-08-03 |
CAT211119P00175000
CAT211119P00180000
|
2 | 180.00 | 175.00 | 0.800 | 21.000 | 200.44 |
| 2021-08-26 | 2021-09-02 |
CAT211217P00180000
CAT211217P00185000
|
2 | 185.00 | 180.00 | 0.850 | 18.000 | 201.37 |
| 2021-09-29 | 2021-10-06 |
CAT220121P00165000
CAT220121P00170000
|
2 | 170.00 | 165.00 | 0.825 | -20.000 | 214.09 |
| 2021-10-26 | 2021-11-02 |
CAT220218P00170000
CAT220218P00175000
|
2 | 175.00 | 170.00 | 0.875 | 32.000 | 191.95 |
| 2021-11-24 | 2021-12-01 |
CAT220318P00175000
CAT220318P00180000
|
2 | 180.00 | 175.00 | 0.850 | -135.000 | 220.91 |
| 2022-01-25 | 2022-02-01 |
CAT220520P00175000
CAT220520P00180000
|
2 | 180.00 | 175.00 | 0.800 | -20.000 | 197.82 |
| 2022-02-23 | 2022-03-02 |
CAT220617P00150000
CAT220617P00155000
|
2 | 155.00 | 150.00 | 0.725 | 28.000 | 192.64 |
| 2022-03-22 | 2022-03-29 |
CAT220715P00185000
CAT220715P00190000
|
2 | 190.00 | 185.00 | 0.725 | 4.000 | 173.38 |
| 2022-04-26 | 2022-05-03 |
CAT220819P00170000
CAT220819P00175000
|
2 | 175.00 | 170.00 | 0.800 | 25.000 | 195.6 |
| 2022-05-24 | 2022-05-31 |
CAT220916P00165000
CAT220916P00170000
|
2 | 170.00 | 165.00 | 0.800 | 56.000 | 179.47 |
| 2022-07-26 | 2022-08-02 |
CAT221118P00145000
CAT221118P00150000
|
2 | 150.00 | 145.00 | 0.825 | 9.000 | 231.43 |
| 2022-08-23 | 2022-08-30 |
CAT221216P00165000
CAT221216P00170000
|
2 | 170.00 | 165.00 | 0.900 | -70.000 | 232.72 |
| 2022-09-27 | 2022-10-04 |
CAT230120P00130000
CAT230120P00135000
|
2 | 135.00 | 130.00 | 0.95 | 104.000 | 249.71 |
| 2022-10-25 | 2022-11-01 |
CAT230217P00160000
CAT230217P00165000
|
2 | 165.00 | 160.00 | 1.05 | 138.000 | 247.79 |
| 2023-01-26 | 2023-02-02 |
CAT230519P00220000
CAT230519P00230000
|
1 | 230.00 | 220.00 | 1.70 | -80.00 | 214.78 |
| 2023-02-21 | 2023-02-28 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 1.600 | 2.500 | 245.27 |
| 2023-04-25 | 2023-05-02 |
CAT230818P00185000
CAT230818P00190000
|
2 | 190.00 | 185.00 | 0.900 | 0.000 | 273.8 |
| 2023-07-26 | 2023-08-02 |
CAT231117P00220000
CAT231117P00230000
|
1 | 230.00 | 220.00 | 1.625 | 99.500 | 253.07 |
| 2023-09-26 | 2023-10-03 |
CAT240119P00220000
CAT240119P00230000
|
1 | 230.00 | 220.00 | 1.400 | -7.500 | 285.28 |
| 2023-10-24 | 2023-10-31 |
CAT240216P00200000
CAT240216P00210000
|
1 | 210.00 | 200.00 | 1.425 | -102.500 | 321.91 |
| 2024-01-23 | 2024-01-30 |
CAT240517P00240000
CAT240517P00250000
|
1 | 250.00 | 240.00 | 1.305 | 65.000 | 356.27 |
| 2024-02-27 | 2024-03-05 |
CAT240621P00280000
CAT240621P00290000
|
1 | 290.00 | 280.00 | 1.525 | 15.000 | 327.84 |
| 2024-03-27 | 2024-04-03 |
CAT240719P00310000
CAT240719P00320000
|
1 | 320.00 | 310.00 | 1.90 | 74.00 | 347.63 |
| 2024-04-23 | 2024-04-30 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 2.000 | -107.500 | 343.48 |
| 2024-05-28 | 2024-06-04 |
CAT240920P00300000
CAT240920P00310000
|
1 | 310.00 | 300.00 | 1.80 | -127.500 | 368.82 |
| 2024-07-23 | 2024-07-30 |
CAT241115P00290000
CAT241115P00300000
|
1 | 300.00 | 290.00 | 1.900 | 5.000 | 384.07 |
| 2024-09-24 | 2024-10-01 |
CAT250117P00330000
CAT250117P00340000
|
1 | 340.00 | 330.00 | 1.875 | 75.000 | 386.02 |
| 2024-10-29 | 2024-11-05 |
CAT250221P00330000
CAT250221P00340000
|
1 | 340.00 | 330.00 | 2.075 | 25.000 | 340.04 |
| 2024-11-26 | 2024-12-03 |
CAT250321P00350000
CAT250321P00360000
|
1 | 360.00 | 350.00 | 1.675 | -30.000 | 335.78 |
| 2025-01-21 | 2025-01-28 |
CAT250516P00340000
CAT250516P00350000
|
1 | 350.00 | 340.00 | 1.675 | -57.500 | 353.58 |
| 2025-02-25 | 2025-03-04 |
CAT250620P00290000
CAT250620P00300000
|
1 | 300.00 | 290.00 | 1.675 | -115.000 | 360.52 |
| 2025-03-28 | 2025-04-04 |
CAT250718P00280000
CAT250718P00290000
|
1 | 290.00 | 280.00 | 1.825 | -220.000 | 413.71 |
| 2025-04-22 | 2025-04-29 |
CAT250815P00240000
CAT250815P00250000
|
1 | 250.00 | 240.00 | 1.925 | 95.000 | 407.79 |
| 2025-05-27 | 2025-06-03 |
CAT250919P00300000
CAT250919P00310000
|
1 | 310.00 | 300.00 | 1.70 | -2.500 | 0 |
| 2025-07-29 | 2025-08-05 |
CAT251121P00370000
CAT251121P00380000
|
1 | 380.00 | 370.00 | 1.800 | -10.000 | 0 |