| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
CAT080517P00060000
CAT080517P00062500
|
6 | 62.50 | 60.00 | 1.00 | 75.000 | 83.7 |
| 2008-04-16 | 2008-04-23 |
CAT080816P00072500
CAT080816P00075000
|
6 | 75.00 | 72.50 | 0.85 | 99.000 | 70.35 |
| 2008-07-23 | 2008-07-30 |
CAT081122P00067500
CAT081122P00070000
|
6 | 70.00 | 67.50 | 0.975 | -15.000 | 34.67 |
| 2008-09-17 | 2008-09-24 |
CAT090117P00055000
CAT090117P00060000
|
3 | 60.00 | 55.00 | 1.745 | -46.500 | 39.55 |
| 2008-10-22 | 2008-10-29 |
CAT090221P00030000
CAT090221P00035000
|
3 | 35.00 | 30.00 | 1.935 | -9.000 | 26.66 |
| 2009-07-24 | 2009-07-31 |
CAT091121P00039000
CAT091121P00040000
|
17 | 40.00 | 39.00 | 0.425 | 127.500 | 57.95 |
| 2009-09-16 | 2009-09-23 |
CAT100116P00049000
CAT100116P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0.00 | 60.12 |
| 2009-10-21 | 2009-10-28 |
CAT100220P00052500
CAT100220P00055000
|
6 | 55.00 | 52.50 | 0.975 | -135.000 | 58.25 |
| 2010-01-20 | 2010-01-27 |
CAT100522P00055000
CAT100522P00057500
|
6 | 57.50 | 55.00 | 0.950 | -330.000 | 60.09 |
| 2010-04-21 | 2010-04-28 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.93 | 57.000 | 68.86 |
| 2010-07-21 | 2010-07-28 |
CAT101120P00060000
CAT101120P00062500
|
5 | 62.50 | 60.00 | 0.825 | 115.000 | 83.97 |
| 2010-09-22 | 2010-09-29 |
CAT110122P00070000
CAT110122P00072500
|
6 | 72.50 | 70.00 | 0.90 | 135.000 | 92.75 |
| 2010-10-20 | 2010-10-27 |
CAT110219P00072500
CAT110219P00075000
|
5 | 75.00 | 72.50 | 0.825 | -50.000 | 105.86 |
| 2011-01-19 | 2011-01-26 |
CAT110521P00085000
CAT110521P00090000
|
2 | 90.00 | 85.00 | 1.465 | 23.000 | 104.33 |
| 2011-04-20 | 2011-04-27 |
CAT110820P00100000
CAT110820P00105000
|
3 | 105.00 | 100.00 | 1.75 | 144.00 | 79.97 |
| 2011-07-20 | 2011-07-27 |
CAT111119P00100000
CAT111119P00105000
|
3 | 105.00 | 100.00 | 1.675 | -292.500 | 93.93 |
| 2011-09-21 | 2011-09-28 |
CAT120121P00072500
CAT120121P00075000
|
6 | 75.00 | 72.50 | 0.990 | -81.000 | 105.64 |
| 2011-10-19 | 2011-10-26 |
CAT120218P00077500
CAT120218P00080000
|
6 | 80.00 | 77.50 | 1.00 | 210.00 | 113.95 |
| 2012-01-18 | 2012-01-25 |
CAT120519P00097500
CAT120519P00100000
|
6 | 100.00 | 97.50 | 0.90 | 135.000 | 88.68 |
| 2012-04-18 | 2012-04-25 |
CAT120818P00100000
CAT120818P00105000
|
3 | 105.00 | 100.00 | 1.725 | -165.000 | 90.01 |
| 2012-07-18 | 2012-07-25 |
CAT121117P00077500
CAT121117P00080000
|
6 | 80.00 | 77.50 | 0.95 | 0.00 | 81.93 |
| 2012-09-19 | 2012-09-26 |
CAT130119P00087500
CAT130119P00090000
|
6 | 90.00 | 87.50 | 0.90 | -300.00 | 97.62 |
| 2012-10-17 | 2012-10-24 |
CAT130216P00080000
CAT130216P00082500
|
6 | 82.50 | 80.00 | 0.875 | -165.000 | 95.61 |
| 2013-01-16 | 2013-01-23 |
CAT130518P00090000
CAT130518P00092500
|
6 | 92.50 | 90.00 | 0.90 | 78.00 | 87.67 |
| 2013-04-17 | 2013-04-24 |
CAT130817P00075000
CAT130817P00077500
|
5 | 77.50 | 75.00 | 0.815 | 137.500 | 85.16 |
| 2013-07-17 | 2013-07-24 |
CAT131116P00080000
CAT131116P00082500
|
5 | 82.50 | 80.00 | 0.775 | -130.000 | 83.74 |
| 2013-09-18 | 2013-09-25 |
CAT140118P00082500
CAT140118P00085000
|
6 | 85.00 | 82.50 | 0.900 | -210.000 | 91.44 |
| 2013-10-23 | 2013-10-30 |
CAT140222P00077500
CAT140222P00080000
|
5 | 80.00 | 77.50 | 0.750 | 10.000 | 97.5 |
| 2014-01-15 | 2014-01-22 |
CAT140517P00087500
CAT140517P00090000
|
6 | 90.00 | 87.50 | 0.915 | -126.000 | 106.03 |
| 2014-04-16 | 2014-04-23 |
CAT140816P00097500
CAT140816P00100000
|
6 | 100.00 | 97.50 | 0.895 | 33.000 | 105.74 |
| 2014-07-23 | 2014-07-30 |
CAT141122P00100000
CAT141122P00105000
|
2 | 105.00 | 100.00 | 1.495 | -171.000 | 106.45 |
| 2014-09-17 | 2014-09-24 |
CAT150117P00097500
CAT150117P00100000
|
5 | 100.00 | 97.50 | 0.800 | -125.000 | 83.86 |
| 2014-10-21 | 2014-10-28 |
CAT150220P00090000
CAT150220P00092500
|
5 | 92.50 | 90.00 | 0.830 | 140.000 | 84.44 |
| 2015-01-13 | 2015-01-20 |
CAT150515P00080000
CAT150515P00082500
|
6 | 82.50 | 80.00 | 0.89 | -66.000 | 88.43 |
| 2015-04-21 | 2015-04-28 |
CAT150821P00077500
CAT150821P00080000
|
5 | 80.00 | 77.50 | 0.760 | 112.500 | 75 |
| 2015-07-21 | 2015-07-28 |
CAT151120P00077500
CAT151120P00080000
|
6 | 80.00 | 77.50 | 0.905 | -267.000 | 71.14 |
| 2015-09-15 | 2015-09-22 |
CAT160115P00067500
CAT160115P00070000
|
5 | 70.00 | 67.50 | 0.765 | -105.000 | 59.87 |
| 2015-10-20 | 2015-10-27 |
CAT160219P00065000
CAT160219P00067500
|
6 | 67.50 | 65.00 | 0.945 | 36.000 | 65.42 |
| 2016-01-19 | 2016-01-26 |
CAT160520P00052500
CAT160520P00055000
|
5 | 55.00 | 52.50 | 0.790 | 17.500 | 69.87 |
| 2016-04-19 | 2016-04-26 |
CAT160819P00075000
CAT160819P00077500
|
6 | 77.50 | 75.00 | 0.875 | -105.000 | 83.84 |
| 2016-07-19 | 2016-07-26 |
CAT161118P00075000
CAT161118P00077500
|
6 | 77.50 | 75.00 | 0.87 | 144.000 | 92.34 |
| 2016-09-20 | 2016-09-27 |
CAT170120P00075000
CAT170120P00077500
|
5 | 77.50 | 75.00 | 0.77 | 45.00 | 94.58 |
| 2016-10-18 | 2016-10-25 |
CAT170217P00080000
CAT170217P00082500
|
5 | 82.50 | 80.00 | 0.830 | -40.000 | 98.85 |
| 2017-01-17 | 2017-01-24 |
CAT170519P00087500
CAT170519P00090000
|
6 | 90.00 | 87.50 | 0.90 | 150.00 | 102.43 |
| 2017-04-18 | 2017-04-25 |
CAT170818P00087500
CAT170818P00090000
|
6 | 90.00 | 87.50 | 0.875 | 342.000 | 113.92 |
| 2017-07-18 | 2017-07-25 |
CAT171117P00097500
CAT171117P00100000
|
5 | 100.00 | 97.50 | 0.665 | 200.000 | 136.13 |
| 2017-08-15 | 2017-08-22 |
CAT171215P00105000
CAT171215P00110000
|
2 | 110.00 | 105.00 | 1.53 | 55.000 | 146.69 |
| 2017-09-19 | 2017-09-26 |
CAT180119P00115000
CAT180119P00120000
|
2 | 120.00 | 115.00 | 1.52 | -4.00 | 170.41 |
| 2017-10-17 | 2017-10-24 |
CAT180216P00120000
CAT180216P00125000
|
2 | 125.00 | 120.00 | 1.495 | 146.000 | 156.29 |
| 2018-01-16 | 2018-01-23 |
CAT180518P00160000
CAT180518P00165000
|
3 | 165.00 | 160.00 | 2.00 | 45.000 | 155.71 |
| 2018-02-13 | 2018-02-20 |
CAT180615P00145000
CAT180615P00150000
|
3 | 150.00 | 145.00 | 1.875 | 37.500 | 150.02 |
| 2018-03-20 | 2018-03-27 |
CAT180720P00145000
CAT180720P00150000
|
3 | 150.00 | 145.00 | 1.850 | -172.500 | 136.82 |
| 2018-04-17 | 2018-04-24 |
CAT180817P00140000
CAT180817P00145000
|
2 | 145.00 | 140.00 | 1.475 | -147.000 | 139.34 |
| 2018-05-22 | 2018-05-29 |
CAT180921P00145000
CAT180921P00150000
|
2 | 150.00 | 145.00 | 1.575 | -47.000 | 156.38 |
| 2018-06-19 | 2018-06-26 |
CAT181019P00135000
CAT181019P00140000
|
3 | 140.00 | 135.00 | 1.875 | -232.500 | 131.32 |
| 2018-07-17 | 2018-07-24 |
CAT181116P00130000
CAT181116P00135000
|
3 | 135.00 | 130.00 | 1.875 | 7.500 | 129.96 |
| 2018-09-18 | 2018-09-25 |
CAT190118P00140000
CAT190118P00145000
|
3 | 145.00 | 140.00 | 1.800 | 90.000 | 136.6 |
| 2018-10-16 | 2018-10-23 |
CAT190215P00135000
CAT190215P00140000
|
3 | 140.00 | 135.00 | 1.875 | -660.000 | 136.2 |
| 2019-01-15 | 2019-01-22 |
CAT190517P00120000
CAT190517P00125000
|
3 | 125.00 | 120.00 | 1.75 | 52.500 | 122.76 |
| 2019-02-19 | 2019-02-26 |
CAT190621P00125000
CAT190621P00130000
|
2 | 130.00 | 125.00 | 1.600 | 30.000 | 133.89 |
| 2019-04-16 | 2019-04-23 |
CAT190816P00130000
CAT190816P00135000
|
2 | 135.00 | 130.00 | 1.575 | 30.000 | 116.43 |
| 2019-07-16 | 2019-07-23 |
CAT191115P00130000
CAT191115P00135000
|
3 | 135.00 | 130.00 | 1.725 | -60.000 | 145.31 |
| 2019-09-17 | 2019-09-24 |
CAT200117P00120000
CAT200117P00125000
|
2 | 125.00 | 120.00 | 1.575 | -100.000 | 147.78 |
| 2019-10-22 | 2019-10-29 |
CAT200221P00125000
CAT200221P00130000
|
3 | 130.00 | 125.00 | 1.875 | 189.000 | 137.21 |
| 2020-01-14 | 2020-01-21 |
CAT200515P00135000
CAT200515P00140000
|
2 | 140.00 | 135.00 | 1.650 | 10.000 | 107.92 |
| 2020-02-18 | 2020-02-25 |
CAT200619P00125000
CAT200619P00130000
|
2 | 130.00 | 125.00 | 1.475 | -145.000 | 127.46 |
| 2020-04-21 | 2020-04-28 |
CAT200821P00100000
CAT200821P00105000
|
3 | 105.00 | 100.00 | 1.900 | 142.500 | 138.43 |
| 2020-07-21 | 2020-07-28 |
CAT201120P00125000
CAT201120P00130000
|
3 | 130.00 | 125.00 | 1.925 | 67.500 | 172.23 |
| 2020-09-15 | 2020-09-22 |
CAT210115P00135000
CAT210115P00140000
|
2 | 140.00 | 135.00 | 1.650 | -45.000 | 194.62 |
| 2020-10-20 | 2020-10-27 |
CAT210219P00155000
CAT210219P00160000
|
3 | 160.00 | 155.00 | 1.850 | -172.500 | 209.91 |
| 2020-11-17 | 2020-11-24 |
CAT210319P00160000
CAT210319P00165000
|
2 | 165.00 | 160.00 | 1.600 | 15.000 | 225.29 |
| 2021-01-19 | 2021-01-26 |
CAT210521P00180000
CAT210521P00185000
|
3 | 185.00 | 180.00 | 1.85 | -150.000 | 237.24 |
| 2021-02-16 | 2021-02-23 |
CAT210618P00190000
CAT210618P00195000
|
3 | 195.00 | 190.00 | 2.075 | 270.000 | 208.86 |
| 2021-04-20 | 2021-04-27 |
CAT210820P00210000
CAT210820P00220000
|
1 | 220.00 | 210.00 | 3.775 | 47.500 | 204.94 |
| 2021-05-18 | 2021-05-25 |
CAT210917P00220000
CAT210917P00230000
|
1 | 230.00 | 220.00 | 3.500 | -7.500 | 199.75 |
| 2021-06-15 | 2021-06-22 |
CAT211015P00200000
CAT211015P00210000
|
1 | 210.00 | 200.00 | 3.15 | -82.500 | 199.02 |
| 2021-07-20 | 2021-07-27 |
CAT211119P00195000
CAT211119P00200000
|
3 | 200.00 | 195.00 | 1.925 | 67.500 | 200.44 |
| 2021-08-17 | 2021-08-24 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.475 | 0.000 | 201.37 |
| 2021-09-21 | 2021-09-28 |
CAT220121P00175000
CAT220121P00180000
|
2 | 180.00 | 175.00 | 1.650 | 110.000 | 214.09 |
| 2021-10-19 | 2021-10-26 |
CAT220218P00190000
CAT220218P00195000
|
3 | 195.00 | 190.00 | 2.000 | 22.500 | 191.95 |
| 2021-11-16 | 2021-11-23 |
CAT220318P00190000
CAT220318P00195000
|
3 | 195.00 | 190.00 | 1.675 | 37.500 | 220.91 |
| 2021-12-13 | 2021-12-20 |
CAT220414P00190000
CAT220414P00195000
|
3 | 195.00 | 190.00 | 1.900 | -30.000 | 227.81 |
| 2022-01-18 | 2022-01-25 |
CAT220520P00210000
CAT220520P00220000
|
1 | 220.00 | 210.00 | 3.475 | -157.500 | 197.82 |
| 2022-02-15 | 2022-02-22 |
CAT220617P00190000
CAT220617P00195000
|
3 | 195.00 | 190.00 | 1.750 | -240.000 | 192.64 |
| 2022-03-15 | 2022-03-22 |
CAT220715P00195000
CAT220715P00200000
|
2 | 200.00 | 195.00 | 1.575 | 95.000 | 173.38 |
| 2022-04-19 | 2022-04-26 |
CAT220819P00210000
CAT220819P00220000
|
1 | 220.00 | 210.00 | 3.200 | -202.500 | 195.6 |
| 2022-05-17 | 2022-05-24 |
CAT220916P00195000
CAT220916P00200000
|
2 | 200.00 | 195.00 | 1.625 | -75.000 | 179.47 |
| 2022-07-19 | 2022-07-26 |
CAT221118P00165000
CAT221118P00170000
|
3 | 170.00 | 165.00 | 1.725 | 45.000 | 231.43 |
| 2022-08-16 | 2022-08-23 |
CAT221216P00185000
CAT221216P00190000
|
3 | 190.00 | 185.00 | 1.725 | -30.000 | 232.72 |
| 2022-09-20 | 2022-09-27 |
CAT230120P00165000
CAT230120P00170000
|
3 | 170.00 | 165.00 | 1.700 | -292.500 | 249.71 |
| 2022-10-18 | 2022-10-25 |
CAT230217P00170000
CAT230217P00175000
|
3 | 175.00 | 170.00 | 1.825 | 142.500 | 247.79 |
| 2023-01-17 | 2023-01-24 |
CAT230519P00240000
CAT230519P00250000
|
1 | 250.00 | 240.00 | 3.575 | 25.000 | 214.78 |
| 2023-02-14 | 2023-02-21 |
CAT230616P00230000
CAT230616P00240000
|
1 | 240.00 | 230.00 | 3.450 | -37.500 | 245.27 |
| 2023-04-18 | 2023-04-25 |
CAT230818P00210000
CAT230818P00220000
|
1 | 220.00 | 210.00 | 3.600 | -50.000 | 273.8 |
| 2023-07-18 | 2023-07-25 |
CAT231117P00250000
CAT231117P00260000
|
1 | 260.00 | 250.00 | 3.70 | 7.500 | 253.07 |
| 2023-09-19 | 2023-09-26 |
CAT240119P00260000
CAT240119P00270000
|
1 | 270.00 | 260.00 | 3.125 | -100.000 | 285.28 |
| 2023-10-17 | 2023-10-24 |
CAT240216P00250000
CAT240216P00260000
|
1 | 260.00 | 250.00 | 3.125 | -195.000 | 321.91 |
| 2024-01-16 | 2024-01-23 |
CAT240517P00270000
CAT240517P00280000
|
1 | 280.00 | 270.00 | 3.525 | 27.500 | 356.27 |
| 2024-02-20 | 2024-02-27 |
CAT240621P00300000
CAT240621P00310000
|
1 | 310.00 | 300.00 | 3.85 | 105.00 | 327.84 |
| 2024-04-16 | 2024-04-23 |
CAT240816P00340000
CAT240816P00350000
|
1 | 350.00 | 340.00 | 3.500 | 5.000 | 343.48 |
| 2024-05-21 | 2024-05-28 |
CAT240920P00340000
CAT240920P00350000
|
1 | 350.00 | 340.00 | 3.950 | -55.000 | 368.82 |
| 2024-07-16 | 2024-07-23 |
CAT241115P00340000
CAT241115P00350000
|
1 | 350.00 | 340.00 | 3.575 | -112.500 | 384.07 |
| 2024-09-17 | 2024-09-24 |
CAT250117P00330000
CAT250117P00340000
|
1 | 340.00 | 330.00 | 3.350 | 147.500 | 386.02 |
| 2024-10-22 | 2024-10-29 |
CAT250221P00370000
CAT250221P00380000
|
1 | 380.00 | 370.00 | 3.825 | -45.000 | 340.04 |
| 2024-11-19 | 2024-11-26 |
CAT250321P00360000
CAT250321P00370000
|
1 | 370.00 | 360.00 | 3.500 | 132.500 | 335.78 |
| 2025-01-14 | 2025-01-21 |
CAT250516P00350000
CAT250516P00360000
|
1 | 360.00 | 350.00 | 3.625 | 155.000 | 353.58 |
| 2025-02-18 | 2025-02-25 |
CAT250620P00330000
CAT250620P00340000
|
1 | 340.00 | 330.00 | 2.725 | -225.000 | 360.52 |
| 2025-03-18 | 2025-03-25 |
CAT250718P00320000
CAT250718P00330000
|
1 | 330.00 | 320.00 | 3.150 | -20.000 | 413.71 |
| 2025-04-15 | 2025-04-22 |
CAT250815P00270000
CAT250815P00280000
|
1 | 280.00 | 270.00 | 3.025 | -45.000 | 407.79 |
| 2025-05-20 | 2025-05-27 |
CAT250919P00330000
CAT250919P00340000
|
1 | 340.00 | 330.00 | 3.625 | 25.000 | 0 |
| 2025-07-22 | 2025-07-29 |
CAT251121P00400000
CAT251121P00410000
|
1 | 410.00 | 400.00 | 3.750 | 72.500 | 0 |