| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-24 |
CAT080517P00062500
CAT080517P00065000
|
7 | 65.00 | 62.50 | 1.15 | 612.500 | 83.7 |
| 2008-04-16 | 2008-06-23 |
CAT080816P00075000
CAT080816P00080000
|
3 | 80.00 | 75.00 | 2.225 | 93.000 | 70.35 |
| 2008-07-23 | 2008-09-29 |
CAT081122P00070000
CAT081122P00072500
|
7 | 72.50 | 70.00 | 1.125 | -612.500 | 34.67 |
| 2008-10-22 | 2008-12-29 |
CAT090221P00030000
CAT090221P00035000
|
3 | 35.00 | 30.00 | 1.935 | 343.500 | 26.66 |
| 2009-09-16 | 2009-11-23 |
CAT100116P00050000
CAT100116P00052500
|
7 | 52.50 | 50.00 | 1.15 | 483.000 | 60.12 |
| 2010-01-20 | 2010-03-29 |
CAT100522P00057500
CAT100522P00060000
|
7 | 60.00 | 57.50 | 1.175 | 374.500 | 60.09 |
| 2010-04-21 | 2010-06-28 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.93 | -102.00 | 68.86 |
| 2010-07-21 | 2010-09-27 |
CAT101120P00065000
CAT101120P00067500
|
7 | 67.50 | 65.00 | 1.15 | 633.500 | 83.97 |
| 2010-09-27 | 2010-12-03 |
CAT110122P00075000
CAT110122P00080000
|
3 | 80.00 | 75.00 | 2.15 | 507.00 | 92.75 |
| 2011-01-19 | 2011-03-28 |
CAT110521P00090000
CAT110521P00095000
|
3 | 95.00 | 90.00 | 2.085 | 493.500 | 104.33 |
| 2011-04-20 | 2011-06-27 |
CAT110820P00100000
CAT110820P00105000
|
3 | 105.00 | 100.00 | 1.75 | -285.00 | 79.97 |
| 2011-07-20 | 2011-09-26 |
CAT111119P00105000
CAT111119P00110000
|
3 | 110.00 | 105.00 | 2.20 | -570.00 | 93.93 |
| 2011-10-19 | 2011-12-27 |
CAT120218P00082500
CAT120218P00085000
|
7 | 85.00 | 82.50 | 1.20 | 420.00 | 113.95 |
| 2012-01-18 | 2012-03-26 |
CAT120519P00100000
CAT120519P00105000
|
3 | 105.00 | 100.00 | 2.225 | 255.000 | 88.68 |
| 2012-04-18 | 2012-06-25 |
CAT120818P00105000
CAT120818P00110000
|
3 | 110.00 | 105.00 | 2.225 | -817.500 | 90.01 |
| 2012-07-18 | 2012-09-24 |
CAT121117P00080000
CAT121117P00082500
|
7 | 82.50 | 80.00 | 1.15 | 521.500 | 81.93 |
| 2012-09-24 | 2012-11-30 |
CAT130119P00087500
CAT130119P00090000
|
7 | 90.00 | 87.50 | 1.075 | -472.500 | 97.62 |
| 2013-01-16 | 2013-03-25 |
CAT130518P00092500
CAT130518P00095000
|
7 | 95.00 | 92.50 | 1.15 | -700.000 | 87.67 |
| 2013-04-18 | 2013-06-24 |
CAT130817P00077500
CAT130817P00080000
|
7 | 80.00 | 77.50 | 1.10 | 154.000 | 85.16 |
| 2013-07-18 | 2013-09-23 |
CAT131116P00082500
CAT131116P00085000
|
7 | 85.00 | 82.50 | 1.10 | 17.500 | 83.74 |
| 2013-09-23 | 2013-11-29 |
CAT140118P00082500
CAT140118P00085000
|
7 | 85.00 | 82.50 | 1.175 | 45.500 | 91.44 |
| 2014-01-15 | 2014-03-24 |
CAT140517P00090000
CAT140517P00092500
|
7 | 92.50 | 90.00 | 1.175 | 441.000 | 106.03 |
| 2014-04-16 | 2014-06-23 |
CAT140816P00097500
CAT140816P00100000
|
6 | 100.00 | 97.50 | 0.895 | 375.000 | 105.74 |
| 2014-07-23 | 2014-09-29 |
CAT141122P00100000
CAT141122P00105000
|
2 | 105.00 | 100.00 | 1.495 | -361.000 | 106.45 |
| 2014-10-21 | 2014-12-29 |
CAT150220P00092500
CAT150220P00095000
|
6 | 95.00 | 92.50 | 1.000 | -168.000 | 84.44 |
| 2015-01-14 | 2015-03-23 |
CAT150515P00082500
CAT150515P00085000
|
7 | 85.00 | 82.50 | 1.125 | -385.000 | 88.43 |
| 2015-04-21 | 2015-06-29 |
CAT150821P00080000
CAT150821P00082500
|
6 | 82.50 | 80.00 | 0.975 | 126.000 | 75 |
| 2015-07-21 | 2015-09-28 |
CAT151120P00080000
CAT151120P00082500
|
7 | 82.50 | 80.00 | 1.150 | -875.000 | 71.14 |
| 2015-10-21 | 2015-12-28 |
CAT160219P00067500
CAT160219P00070000
|
7 | 70.00 | 67.50 | 1.175 | -59.500 | 65.42 |
| 2016-01-19 | 2016-03-28 |
CAT160520P00057500
CAT160520P00060000
|
7 | 60.00 | 57.50 | 1.20 | 759.500 | 69.87 |
| 2016-04-19 | 2016-06-27 |
CAT160819P00077500
CAT160819P00080000
|
7 | 80.00 | 77.50 | 1.16 | -535.500 | 83.84 |
| 2016-07-19 | 2016-09-26 |
CAT161118P00077500
CAT161118P00080000
|
7 | 80.00 | 77.50 | 1.125 | 227.500 | 92.34 |
| 2016-09-26 | 2016-12-02 |
CAT170120P00080000
CAT170120P00082500
|
7 | 82.50 | 80.00 | 1.150 | 696.500 | 94.58 |
| 2017-01-17 | 2017-03-27 |
CAT170519P00090000
CAT170519P00092500
|
7 | 92.50 | 90.00 | 1.125 | -87.500 | 102.43 |
| 2017-04-19 | 2017-06-26 |
CAT170818P00090000
CAT170818P00092500
|
7 | 92.50 | 90.00 | 1.10 | 598.500 | 113.92 |
| 2017-07-18 | 2017-09-25 |
CAT171117P00100000
CAT171117P00105000
|
3 | 105.00 | 100.00 | 1.825 | 495.000 | 136.13 |
| 2017-09-25 | 2017-12-01 |
CAT180119P00120000
CAT180119P00125000
|
3 | 125.00 | 120.00 | 2.20 | 742.500 | 170.41 |
| 2018-01-16 | 2018-03-26 |
CAT180518P00165000
CAT180518P00170000
|
3 | 170.00 | 165.00 | 2.35 | -592.500 | 155.71 |
| 2018-03-26 | 2018-06-01 |
CAT180720P00145000
CAT180720P00150000
|
3 | 150.00 | 145.00 | 2.225 | 220.500 | 136.82 |
| 2018-06-19 | 2018-08-27 |
CAT181019P00140000
CAT181019P00145000
|
3 | 145.00 | 140.00 | 2.40 | -105.000 | 131.32 |
| 2018-09-18 | 2018-11-26 |
CAT190118P00145000
CAT190118P00150000
|
3 | 150.00 | 145.00 | 2.325 | -855.000 | 136.6 |
| 2019-01-15 | 2019-03-25 |
CAT190517P00125000
CAT190517P00130000
|
3 | 130.00 | 125.00 | 2.175 | 75.000 | 122.76 |
| 2019-04-17 | 2019-06-24 |
CAT190816P00140000
CAT190816P00145000
|
3 | 145.00 | 140.00 | 2.450 | -367.500 | 116.43 |
| 2019-07-16 | 2019-09-23 |
CAT191115P00135000
CAT191115P00140000
|
3 | 140.00 | 135.00 | 2.375 | -397.500 | 145.31 |
| 2019-09-23 | 2019-11-29 |
CAT200117P00125000
CAT200117P00130000
|
3 | 130.00 | 125.00 | 2.325 | 574.500 | 147.78 |
| 2020-01-14 | 2020-03-23 |
CAT200515P00140000
CAT200515P00145000
|
3 | 145.00 | 140.00 | 2.050 | -787.500 | 107.92 |
| 2020-04-21 | 2020-06-29 |
CAT200821P00105000
CAT200821P00110000
|
3 | 110.00 | 105.00 | 2.075 | 312.000 | 138.43 |
| 2020-07-21 | 2020-09-28 |
CAT201120P00130000
CAT201120P00135000
|
3 | 135.00 | 130.00 | 2.125 | 312.000 | 172.23 |
| 2020-10-20 | 2020-12-28 |
CAT210219P00165000
CAT210219P00170000
|
3 | 170.00 | 165.00 | 2.375 | 277.500 | 209.91 |
| 2021-01-19 | 2021-03-29 |
CAT210521P00190000
CAT210521P00195000
|
3 | 195.00 | 190.00 | 2.400 | 589.500 | 237.24 |
| 2021-04-20 | 2021-06-28 |
CAT210820P00220000
CAT210820P00230000
|
1 | 230.00 | 220.00 | 4.900 | -182.500 | 204.94 |
| 2021-07-20 | 2021-09-27 |
CAT211119P00200000
CAT211119P00210000
|
1 | 210.00 | 200.00 | 4.65 | -137.500 | 200.44 |
| 2021-09-27 | 2021-12-03 |
CAT220121P00195000
CAT220121P00200000
|
3 | 200.00 | 195.00 | 2.375 | 30.000 | 214.09 |
| 2021-12-13 | 2022-02-18 |
CAT220414P00195000
CAT220414P00200000
|
3 | 200.00 | 195.00 | 2.200 | -210.000 | 227.81 |
| 2022-02-18 | 2022-04-26 |
CAT220617P00190000
CAT220617P00195000
|
3 | 195.00 | 190.00 | 2.325 | 352.500 | 192.64 |
| 2022-05-17 | 2022-07-25 |
CAT220916P00200000
CAT220916P00210000
|
1 | 210.00 | 200.00 | 3.80 | -467.500 | 179.47 |
| 2022-07-25 | 2022-09-30 |
CAT221118P00180000
CAT221118P00185000
|
3 | 185.00 | 180.00 | 2.425 | -457.500 | 231.43 |
| 2022-10-18 | 2022-12-27 |
CAT230217P00180000
CAT230217P00185000
|
3 | 185.00 | 180.00 | 2.225 | 613.500 | 247.79 |
| 2023-01-17 | 2023-03-27 |
CAT230519P00250000
CAT230519P00260000
|
1 | 260.00 | 250.00 | 4.475 | -492.500 | 214.78 |
| 2023-04-18 | 2023-06-26 |
CAT230818P00220000
CAT230818P00230000
|
1 | 230.00 | 220.00 | 4.600 | 185.000 | 273.8 |
| 2023-07-18 | 2023-09-25 |
CAT231117P00260000
CAT231117P00270000
|
1 | 270.00 | 260.00 | 4.675 | 125.000 | 253.07 |
| 2023-09-25 | 2023-12-01 |
CAT240119P00270000
CAT240119P00280000
|
1 | 280.00 | 270.00 | 4.625 | -372.500 | 285.28 |
| 2024-01-16 | 2024-03-25 |
CAT240517P00280000
CAT240517P00290000
|
1 | 290.00 | 280.00 | 4.475 | 427.500 | 356.27 |
| 2024-04-19 | 2024-06-25 |
CAT240816P00350000
CAT240816P00360000
|
1 | 360.00 | 350.00 | 4.775 | -272.500 | 343.48 |
| 2024-07-17 | 2024-09-23 |
CAT241115P00350000
CAT241115P00360000
|
1 | 360.00 | 350.00 | 4.575 | 217.500 | 384.07 |
| 2024-10-23 | 2024-12-30 |
CAT250221P00380000
CAT250221P00390000
|
1 | 390.00 | 380.00 | 4.60 | -335.000 | 340.04 |
| 2025-01-14 | 2025-03-24 |
CAT250516P00370000
CAT250516P00380000
|
1 | 380.00 | 370.00 | 4.600 | -370.000 | 353.58 |
| 2025-04-15 | 2025-06-23 |
CAT250815P00290000
CAT250815P00300000
|
1 | 300.00 | 290.00 | 4.775 | 441.000 | 407.79 |